Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.01.01 23:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=9; MA_Shift=4; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=37; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=130; TakeProfit=290; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7223 | Ticks modelled | 13445 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 29523.66 | Gross profit | 99769.12 | Gross loss | -70245.46 |
| Profit factor | 1.42 | Expected payoff | 6.34 | ||
| Absolute drawdown | 124.27 | Maximal drawdown | 10220.14 (37.55%) | Relative drawdown | 37.55% (10220.14) |
| Total trades | 4654 | Short positions (won %) | 2187 (38.96%) | Long positions (won %) | 2467 (45.80%) |
| Profit trades (% of total) | 1982 (42.59%) | Loss trades (% of total) | 2672 (57.41%) | ||
| Largest | profit trade | 202.50 | loss trade | -90.49 | |
| Average | profit trade | 50.34 | loss trade | -26.29 | |
| Maximum | consecutive wins (profit in money) | 53 (8250.70) | consecutive losses (loss in money) | 51 (-2019.96) | |
| Maximal | consecutive profit (count of wins) | 8250.70 (53) | consecutive loss (count of losses) | -2019.96 (51) | |
| Average | consecutive wins | 5 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.01.02 02:00 | sell | 1 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 2 | 2023.01.02 02:00 | modify | 1 | 0.10 | 158.207 | 159.507 | 155.307 | ||
| 3 | 2023.01.02 03:00 | sell | 2 | 0.10 | 158.056 | 0.000 | 0.000 | ||
| 4 | 2023.01.02 03:00 | modify | 2 | 0.10 | 158.056 | 159.356 | 155.156 | ||
| 5 | 2023.01.02 04:00 | sell | 3 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 6 | 2023.01.02 04:00 | modify | 3 | 0.10 | 157.976 | 159.276 | 155.076 | ||
| 7 | 2023.01.02 05:00 | sell | 4 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 8 | 2023.01.02 05:00 | modify | 4 | 0.10 | 157.941 | 159.241 | 155.041 | ||
| 9 | 2023.01.02 06:00 | sell | 5 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 10 | 2023.01.02 06:00 | modify | 5 | 0.10 | 158.006 | 159.306 | 155.106 | ||
| 11 | 2023.01.02 07:00 | sell | 6 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 12 | 2023.01.02 07:00 | modify | 6 | 0.10 | 158.046 | 159.346 | 155.146 | ||
| 13 | 2023.01.02 08:00 | sell | 7 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 14 | 2023.01.02 08:00 | modify | 7 | 0.10 | 157.931 | 159.231 | 155.031 | ||
| 15 | 2023.01.02 09:00 | sell | 8 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 16 | 2023.01.02 09:00 | modify | 8 | 0.10 | 157.703 | 159.003 | 154.803 | ||
| 17 | 2023.01.02 10:00 | sell | 9 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 18 | 2023.01.02 10:00 | modify | 9 | 0.10 | 157.615 | 158.915 | 154.715 | ||
| 19 | 2023.01.02 11:00 | sell | 10 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 20 | 2023.01.02 11:00 | modify | 10 | 0.10 | 157.606 | 158.906 | 154.706 | ||
| 21 | 2023.01.02 12:00 | sell | 11 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 22 | 2023.01.02 12:00 | modify | 11 | 0.10 | 157.584 | 158.884 | 154.684 | ||
| 23 | 2023.01.02 13:00 | sell | 12 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 24 | 2023.01.02 13:00 | modify | 12 | 0.10 | 157.549 | 158.849 | 154.649 | ||
| 25 | 2023.01.02 14:00 | sell | 13 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 26 | 2023.01.02 14:00 | modify | 13 | 0.10 | 157.426 | 158.726 | 154.526 | ||
| 27 | 2023.01.02 15:00 | sell | 14 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 28 | 2023.01.02 15:00 | modify | 14 | 0.10 | 157.503 | 158.803 | 154.603 | ||
| 29 | 2023.01.02 16:00 | sell | 15 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 30 | 2023.01.02 16:00 | modify | 15 | 0.10 | 157.492 | 158.792 | 154.592 | ||
| 31 | 2023.01.02 17:00 | sell | 16 | 0.10 | 157.499 | 0.000 | 0.000 | ||
| 32 | 2023.01.02 17:00 | modify | 16 | 0.10 | 157.499 | 158.799 | 154.599 | ||
| 33 | 2023.01.02 18:00 | sell | 17 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 34 | 2023.01.02 18:00 | modify | 17 | 0.10 | 157.543 | 158.843 | 154.643 | ||
| 35 | 2023.01.02 19:00 | sell | 18 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 36 | 2023.01.02 19:00 | modify | 18 | 0.10 | 157.509 | 158.809 | 154.609 | ||
| 37 | 2023.01.03 02:00 | sell | 19 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 38 | 2023.01.03 02:00 | modify | 19 | 0.10 | 156.835 | 158.135 | 153.935 | ||
| 39 | 2023.01.03 03:00 | sell | 20 | 0.10 | 156.924 | 0.000 | 0.000 | ||
| 40 | 2023.01.03 03:00 | modify | 20 | 0.10 | 156.924 | 158.224 | 154.024 | ||
| 41 | 2023.01.03 04:00 | sell | 21 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 42 | 2023.01.03 04:00 | modify | 21 | 0.10 | 156.687 | 157.987 | 153.787 | ||
| 43 | 2023.01.03 05:00 | sell | 22 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 44 | 2023.01.03 05:00 | modify | 22 | 0.10 | 156.448 | 157.748 | 153.548 | ||
| 45 | 2023.01.03 06:00 | sell | 23 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 46 | 2023.01.03 06:00 | modify | 23 | 0.10 | 156.672 | 157.972 | 153.772 | ||
| 47 | 2023.01.03 07:00 | sell | 24 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 48 | 2023.01.03 07:00 | modify | 24 | 0.10 | 156.621 | 157.921 | 153.721 | ||
| 49 | 2023.01.03 08:00 | sell | 25 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 50 | 2023.01.03 08:00 | modify | 25 | 0.10 | 156.494 | 157.794 | 153.594 | ||
| 51 | 2023.01.03 09:00 | sell | 26 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 52 | 2023.01.03 09:00 | modify | 26 | 0.10 | 155.778 | 157.078 | 152.878 | ||
| 53 | 2023.01.03 10:00 | sell | 27 | 0.10 | 155.495 | 0.000 | 0.000 | ||
| 54 | 2023.01.03 10:00 | modify | 27 | 0.10 | 155.495 | 156.795 | 152.595 | ||
| 55 | 2023.01.03 11:00 | sell | 28 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 56 | 2023.01.03 11:00 | modify | 28 | 0.10 | 155.630 | 156.930 | 152.730 | ||
| 57 | 2023.01.03 12:00 | sell | 29 | 0.10 | 156.143 | 0.000 | 0.000 | ||
| 58 | 2023.01.03 12:00 | modify | 29 | 0.10 | 156.143 | 157.443 | 153.243 | ||
| 59 | 2023.01.03 13:00 | sell | 30 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 60 | 2023.01.03 13:00 | modify | 30 | 0.10 | 156.582 | 157.882 | 153.682 | ||
| 61 | 2023.01.03 14:00 | s/l | 27 | 0.10 | 156.795 | 156.795 | 152.595 | -88.56 | 9911.44 |
| 62 | 2023.01.03 14:00 | sell | 31 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 63 | 2023.01.03 14:00 | modify | 31 | 0.10 | 156.692 | 157.992 | 153.792 | ||
| 64 | 2023.01.03 15:00 | s/l | 26 | 0.10 | 157.078 | 157.078 | 152.878 | -88.56 | 9822.88 |
| 65 | 2023.01.03 15:00 | s/l | 28 | 0.10 | 156.930 | 156.930 | 152.730 | -88.57 | 9734.31 |
| 66 | 2023.01.03 15:00 | sell | 32 | 0.10 | 156.598 | 0.000 | 0.000 | ||
| 67 | 2023.01.03 15:00 | modify | 32 | 0.10 | 156.598 | 157.898 | 153.698 | ||
| 68 | 2023.01.03 16:00 | sell | 33 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 69 | 2023.01.03 16:00 | modify | 33 | 0.10 | 157.000 | 158.300 | 154.100 | ||
| 70 | 2023.01.03 17:00 | close | 33 | 0.10 | 156.619 | 158.300 | 154.100 | 25.96 | 9760.27 |
| 71 | 2023.01.03 17:00 | close | 32 | 0.10 | 156.619 | 157.898 | 153.698 | -1.43 | 9758.84 |
| 72 | 2023.01.03 17:00 | close | 31 | 0.10 | 156.619 | 157.992 | 153.792 | 4.98 | 9763.82 |
| 73 | 2023.01.03 17:00 | close | 30 | 0.10 | 156.619 | 157.882 | 153.682 | -2.52 | 9761.30 |
| 74 | 2023.01.03 17:00 | close | 29 | 0.10 | 156.619 | 157.443 | 153.243 | -32.43 | 9728.87 |
| 75 | 2023.01.03 17:00 | close | 25 | 0.10 | 156.619 | 157.794 | 153.594 | -8.51 | 9720.36 |
| 76 | 2023.01.03 17:00 | close | 24 | 0.10 | 156.619 | 157.921 | 153.721 | 0.14 | 9720.50 |
| 77 | 2023.01.03 17:00 | close | 23 | 0.10 | 156.619 | 157.972 | 153.772 | 3.61 | 9724.11 |
| 78 | 2023.01.03 17:00 | close | 22 | 0.10 | 156.619 | 157.748 | 153.548 | -11.65 | 9712.46 |
| 79 | 2023.01.03 17:00 | close | 21 | 0.10 | 156.619 | 157.987 | 153.787 | 4.64 | 9717.10 |
| 80 | 2023.01.03 17:00 | close | 20 | 0.10 | 156.619 | 158.224 | 154.024 | 20.78 | 9737.88 |
| 81 | 2023.01.03 17:00 | close | 19 | 0.10 | 156.619 | 158.135 | 153.935 | 14.72 | 9752.60 |
| 82 | 2023.01.03 17:00 | close | 18 | 0.10 | 156.619 | 158.809 | 154.609 | 58.72 | 9811.32 |
| 83 | 2023.01.03 17:00 | close | 17 | 0.10 | 156.619 | 158.843 | 154.643 | 61.03 | 9872.34 |
| 84 | 2023.01.03 17:00 | close | 16 | 0.10 | 156.619 | 158.799 | 154.599 | 58.04 | 9930.38 |
| 85 | 2023.01.03 17:00 | close | 15 | 0.10 | 156.619 | 158.792 | 154.592 | 57.56 | 9987.93 |
| 86 | 2023.01.03 17:00 | close | 14 | 0.10 | 156.619 | 158.803 | 154.603 | 58.31 | 10046.24 |
| 87 | 2023.01.03 17:00 | close | 13 | 0.10 | 156.619 | 158.726 | 154.526 | 53.06 | 10099.29 |
| 88 | 2023.01.03 17:00 | close | 12 | 0.10 | 156.619 | 158.849 | 154.649 | 61.44 | 10160.73 |
| 89 | 2023.01.03 17:00 | close | 11 | 0.10 | 156.619 | 158.884 | 154.684 | 63.83 | 10224.56 |
| 90 | 2023.01.03 17:00 | close | 10 | 0.10 | 156.619 | 158.906 | 154.706 | 65.33 | 10289.88 |
| 91 | 2023.01.03 17:00 | close | 9 | 0.10 | 156.619 | 158.915 | 154.715 | 65.94 | 10355.82 |
| 92 | 2023.01.03 17:00 | close | 8 | 0.10 | 156.619 | 159.003 | 154.803 | 71.93 | 10427.74 |
| 93 | 2023.01.03 17:00 | close | 7 | 0.10 | 156.619 | 159.231 | 155.031 | 87.47 | 10515.21 |
| 94 | 2023.01.03 17:00 | close | 6 | 0.10 | 156.619 | 159.346 | 155.146 | 95.30 | 10610.50 |
| 95 | 2023.01.03 17:00 | close | 5 | 0.10 | 156.619 | 159.306 | 155.106 | 92.58 | 10703.08 |
| 96 | 2023.01.03 17:00 | close | 4 | 0.10 | 156.619 | 159.241 | 155.041 | 88.15 | 10791.23 |
| 97 | 2023.01.03 17:00 | close | 3 | 0.10 | 156.619 | 159.276 | 155.076 | 90.53 | 10881.75 |
| 98 | 2023.01.03 17:00 | close | 2 | 0.10 | 156.619 | 159.356 | 155.156 | 95.98 | 10977.73 |
| 99 | 2023.01.03 17:00 | close | 1 | 0.10 | 156.619 | 159.507 | 155.307 | 106.27 | 11083.99 |
| 100 | 2023.01.03 17:00 | buy | 34 | 0.10 | 156.619 | 0.000 | 0.000 | ||
| 101 | 2023.01.03 17:00 | modify | 34 | 0.10 | 156.619 | 155.319 | 159.519 | ||
| 102 | 2023.01.03 18:00 | buy | 35 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 103 | 2023.01.03 18:00 | modify | 35 | 0.10 | 156.517 | 155.217 | 159.417 | ||
| 104 | 2023.01.03 19:00 | buy | 36 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 105 | 2023.01.03 19:00 | modify | 36 | 0.10 | 156.516 | 155.216 | 159.416 | ||
| 106 | 2023.01.04 02:00 | buy | 37 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 107 | 2023.01.04 02:00 | modify | 37 | 0.10 | 156.724 | 155.424 | 159.624 | ||
| 108 | 2023.01.04 03:00 | buy | 38 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 109 | 2023.01.04 03:00 | modify | 38 | 0.10 | 156.814 | 155.514 | 159.714 | ||
| 110 | 2023.01.04 04:00 | buy | 39 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 111 | 2023.01.04 04:00 | modify | 39 | 0.10 | 156.661 | 155.361 | 159.561 | ||
| 112 | 2023.01.04 05:00 | buy | 40 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 113 | 2023.01.04 05:00 | modify | 40 | 0.10 | 156.922 | 155.622 | 159.822 | ||
| 114 | 2023.01.04 06:00 | buy | 41 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 115 | 2023.01.04 06:00 | modify | 41 | 0.10 | 156.845 | 155.545 | 159.745 | ||
| 116 | 2023.01.04 07:00 | buy | 42 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 117 | 2023.01.04 07:00 | modify | 42 | 0.10 | 156.725 | 155.425 | 159.625 | ||
| 118 | 2023.01.04 08:00 | buy | 43 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 119 | 2023.01.04 08:00 | modify | 43 | 0.10 | 156.672 | 155.372 | 159.572 | ||
| 120 | 2023.01.04 09:00 | buy | 44 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 121 | 2023.01.04 09:00 | modify | 44 | 0.10 | 157.223 | 155.923 | 160.123 | ||
| 122 | 2023.01.04 10:00 | buy | 45 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 123 | 2023.01.04 10:00 | modify | 45 | 0.10 | 157.317 | 156.017 | 160.217 | ||
| 124 | 2023.01.04 11:00 | buy | 46 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 125 | 2023.01.04 11:00 | modify | 46 | 0.10 | 157.426 | 156.126 | 160.326 | ||
| 126 | 2023.01.04 12:00 | buy | 47 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 127 | 2023.01.04 12:00 | modify | 47 | 0.10 | 157.388 | 156.088 | 160.288 | ||
| 128 | 2023.01.04 13:00 | buy | 48 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 129 | 2023.01.04 13:00 | modify | 48 | 0.10 | 157.673 | 156.373 | 160.573 | ||
| 130 | 2023.01.04 14:00 | buy | 49 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 131 | 2023.01.04 14:00 | modify | 49 | 0.10 | 157.611 | 156.311 | 160.511 | ||
| 132 | 2023.01.04 15:00 | buy | 50 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 133 | 2023.01.04 15:00 | modify | 50 | 0.10 | 158.120 | 156.820 | 161.020 | ||
| 134 | 2023.01.04 16:00 | buy | 51 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 135 | 2023.01.04 16:00 | modify | 51 | 0.10 | 159.039 | 157.739 | 161.939 | ||
| 136 | 2023.01.04 17:00 | buy | 52 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 137 | 2023.01.04 17:00 | modify | 52 | 0.10 | 159.231 | 157.931 | 162.131 | ||
| 138 | 2023.01.04 18:00 | t/p | 34 | 0.10 | 159.519 | 155.319 | 159.519 | 198.82 | 11282.82 |
| 139 | 2023.01.04 18:00 | t/p | 35 | 0.10 | 159.417 | 155.217 | 159.417 | 198.82 | 11481.64 |
| 140 | 2023.01.04 18:00 | t/p | 36 | 0.10 | 159.416 | 155.216 | 159.416 | 198.81 | 11680.46 |
| 141 | 2023.01.04 18:00 | t/p | 37 | 0.10 | 159.624 | 155.424 | 159.624 | 197.59 | 11878.05 |
| 142 | 2023.01.04 18:00 | t/p | 38 | 0.10 | 159.714 | 155.514 | 159.714 | 197.59 | 12075.64 |
| 143 | 2023.01.04 18:00 | t/p | 39 | 0.10 | 159.561 | 155.361 | 159.561 | 197.59 | 12273.23 |
| 144 | 2023.01.04 18:00 | t/p | 40 | 0.10 | 159.822 | 155.622 | 159.822 | 197.59 | 12470.82 |
| 145 | 2023.01.04 18:00 | t/p | 41 | 0.10 | 159.745 | 155.545 | 159.745 | 197.60 | 12668.42 |
| 146 | 2023.01.04 18:00 | t/p | 42 | 0.10 | 159.625 | 155.425 | 159.625 | 197.59 | 12866.01 |
| 147 | 2023.01.04 18:00 | t/p | 43 | 0.10 | 159.572 | 155.372 | 159.572 | 197.60 | 13063.61 |
| 148 | 2023.01.04 18:00 | t/p | 44 | 0.10 | 160.123 | 155.923 | 160.123 | 197.59 | 13261.20 |
| 149 | 2023.01.04 18:00 | buy | 53 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 150 | 2023.01.04 18:00 | modify | 53 | 0.10 | 159.959 | 158.659 | 162.859 | ||
| 151 | 2023.01.04 19:00 | buy | 54 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 152 | 2023.01.04 19:00 | modify | 54 | 0.10 | 159.848 | 158.548 | 162.748 | ||
| 153 | 2023.01.05 02:00 | buy | 55 | 0.10 | 159.234 | 0.000 | 0.000 | ||
| 154 | 2023.01.05 02:00 | modify | 55 | 0.10 | 159.234 | 157.934 | 162.134 | ||
| 155 | 2023.01.05 03:00 | buy | 56 | 0.10 | 159.048 | 0.000 | 0.000 | ||
| 156 | 2023.01.05 03:00 | modify | 56 | 0.10 | 159.048 | 157.748 | 161.948 | ||
| 157 | 2023.01.05 04:00 | close | 56 | 0.10 | 159.295 | 157.748 | 161.948 | 16.83 | 13278.03 |
| 158 | 2023.01.05 04:00 | close | 55 | 0.10 | 159.295 | 157.934 | 162.134 | 4.16 | 13282.19 |
| 159 | 2023.01.05 04:00 | close | 54 | 0.10 | 159.295 | 158.548 | 162.748 | -34.01 | 13248.18 |
| 160 | 2023.01.05 04:00 | close | 53 | 0.10 | 159.295 | 158.659 | 162.859 | -41.57 | 13206.62 |
| 161 | 2023.01.05 04:00 | close | 52 | 0.10 | 159.295 | 157.931 | 162.131 | 8.03 | 13214.65 |
| 162 | 2023.01.05 04:00 | close | 51 | 0.10 | 159.295 | 157.739 | 161.939 | 21.12 | 13235.78 |
| 163 | 2023.01.05 04:00 | close | 50 | 0.10 | 159.295 | 156.820 | 161.020 | 83.73 | 13319.51 |
| 164 | 2023.01.05 04:00 | close | 49 | 0.10 | 159.295 | 156.311 | 160.511 | 118.42 | 13437.94 |
| 165 | 2023.01.05 04:00 | close | 48 | 0.10 | 159.295 | 156.373 | 160.573 | 114.19 | 13552.13 |
| 166 | 2023.01.05 04:00 | close | 47 | 0.10 | 159.295 | 156.088 | 160.288 | 133.61 | 13685.75 |
| 167 | 2023.01.05 04:00 | close | 46 | 0.10 | 159.295 | 156.126 | 160.326 | 131.02 | 13816.77 |
| 168 | 2023.01.05 04:00 | close | 45 | 0.10 | 159.295 | 156.017 | 160.217 | 138.45 | 13955.23 |
| 169 | 2023.01.05 04:00 | sell | 57 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 170 | 2023.01.05 04:00 | modify | 57 | 0.10 | 159.295 | 160.595 | 156.395 | ||
| 171 | 2023.01.05 05:00 | sell | 58 | 0.10 | 159.270 | 0.000 | 0.000 | ||
| 172 | 2023.01.05 05:00 | modify | 58 | 0.10 | 159.270 | 160.570 | 156.370 | ||
| 173 | 2023.01.05 06:00 | sell | 59 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 174 | 2023.01.05 06:00 | modify | 59 | 0.10 | 159.473 | 160.773 | 156.573 | ||
| 175 | 2023.01.05 07:00 | sell | 60 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 176 | 2023.01.05 07:00 | modify | 60 | 0.10 | 159.229 | 160.529 | 156.329 | ||
| 177 | 2023.01.05 08:00 | sell | 61 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 178 | 2023.01.05 08:00 | modify | 61 | 0.10 | 159.074 | 160.374 | 156.174 | ||
| 179 | 2023.01.05 09:00 | sell | 62 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 180 | 2023.01.05 09:00 | modify | 62 | 0.10 | 159.374 | 160.674 | 156.474 | ||
| 181 | 2023.01.05 10:00 | sell | 63 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 182 | 2023.01.05 10:00 | modify | 63 | 0.10 | 159.442 | 160.742 | 156.542 | ||
| 183 | 2023.01.05 11:00 | sell | 64 | 0.10 | 159.310 | 0.000 | 0.000 | ||
| 184 | 2023.01.05 11:00 | modify | 64 | 0.10 | 159.310 | 160.610 | 156.410 | ||
| 185 | 2023.01.05 12:00 | close | 64 | 0.10 | 159.272 | 160.610 | 156.410 | 2.59 | 13957.82 |
| 186 | 2023.01.05 12:00 | close | 63 | 0.10 | 159.272 | 160.742 | 156.542 | 11.58 | 13969.40 |
| 187 | 2023.01.05 12:00 | close | 62 | 0.10 | 159.272 | 160.674 | 156.474 | 6.95 | 13976.35 |
| 188 | 2023.01.05 12:00 | close | 61 | 0.10 | 159.272 | 160.374 | 156.174 | -13.49 | 13962.86 |
| 189 | 2023.01.05 12:00 | close | 60 | 0.10 | 159.272 | 160.529 | 156.329 | -2.93 | 13959.93 |
| 190 | 2023.01.05 12:00 | close | 59 | 0.10 | 159.272 | 160.773 | 156.573 | 13.69 | 13973.62 |
| 191 | 2023.01.05 12:00 | close | 58 | 0.10 | 159.272 | 160.570 | 156.370 | -0.14 | 13973.48 |
| 192 | 2023.01.05 12:00 | close | 57 | 0.10 | 159.272 | 160.595 | 156.395 | 1.57 | 13975.05 |
| 193 | 2023.01.05 12:00 | buy | 65 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 194 | 2023.01.05 12:00 | modify | 65 | 0.10 | 159.272 | 157.972 | 162.172 | ||
| 195 | 2023.01.05 13:00 | buy | 66 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 196 | 2023.01.05 13:00 | modify | 66 | 0.10 | 159.372 | 158.072 | 162.272 | ||
| 197 | 2023.01.05 14:00 | buy | 67 | 0.10 | 159.381 | 0.000 | 0.000 | ||
| 198 | 2023.01.05 14:00 | modify | 67 | 0.10 | 159.381 | 158.081 | 162.281 | ||
| 199 | 2023.01.05 15:00 | buy | 68 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 200 | 2023.01.05 15:00 | modify | 68 | 0.10 | 159.285 | 157.985 | 162.185 | ||
| 201 | 2023.01.05 16:00 | buy | 69 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 202 | 2023.01.05 16:00 | modify | 69 | 0.10 | 159.087 | 157.787 | 161.987 | ||
| 203 | 2023.01.05 17:00 | buy | 70 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 204 | 2023.01.05 17:00 | modify | 70 | 0.10 | 158.998 | 157.698 | 161.898 | ||
| 205 | 2023.01.05 18:00 | close | 70 | 0.10 | 158.658 | 157.698 | 161.898 | -23.17 | 13951.88 |
| 206 | 2023.01.05 18:00 | close | 69 | 0.10 | 158.658 | 157.787 | 161.987 | -29.23 | 13922.65 |
| 207 | 2023.01.05 18:00 | close | 68 | 0.10 | 158.658 | 157.985 | 162.185 | -42.72 | 13879.93 |
| 208 | 2023.01.05 18:00 | close | 67 | 0.10 | 158.658 | 158.081 | 162.281 | -49.27 | 13830.66 |
| 209 | 2023.01.05 18:00 | close | 66 | 0.10 | 158.658 | 158.072 | 162.272 | -48.65 | 13782.01 |
| 210 | 2023.01.05 18:00 | close | 65 | 0.10 | 158.658 | 157.972 | 162.172 | -41.84 | 13740.17 |
| 211 | 2023.01.05 18:00 | sell | 71 | 0.10 | 158.658 | 0.000 | 0.000 | ||
| 212 | 2023.01.05 18:00 | modify | 71 | 0.10 | 158.658 | 159.958 | 155.758 | ||
| 213 | 2023.01.05 19:00 | sell | 72 | 0.10 | 158.795 | 0.000 | 0.000 | ||
| 214 | 2023.01.05 19:00 | modify | 72 | 0.10 | 158.795 | 160.095 | 155.895 | ||
| 215 | 2023.01.06 02:00 | sell | 73 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 216 | 2023.01.06 02:00 | modify | 73 | 0.10 | 159.468 | 160.768 | 156.568 | ||
| 217 | 2023.01.06 03:00 | close | 73 | 0.10 | 159.402 | 160.768 | 156.568 | 4.49 | 13744.66 |
| 218 | 2023.01.06 03:00 | close | 72 | 0.10 | 159.402 | 160.095 | 155.895 | -43.28 | 13701.37 |
| 219 | 2023.01.06 03:00 | close | 71 | 0.10 | 159.402 | 159.958 | 155.758 | -52.61 | 13648.76 |
| 220 | 2023.01.06 03:00 | buy | 74 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 221 | 2023.01.06 03:00 | modify | 74 | 0.10 | 159.402 | 158.102 | 162.302 | ||
| 222 | 2023.01.06 04:00 | buy | 75 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 223 | 2023.01.06 04:00 | modify | 75 | 0.10 | 159.659 | 158.359 | 162.559 | ||
| 224 | 2023.01.06 05:00 | buy | 76 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 225 | 2023.01.06 05:00 | modify | 76 | 0.10 | 159.710 | 158.410 | 162.610 | ||
| 226 | 2023.01.06 06:00 | buy | 77 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 227 | 2023.01.06 06:00 | modify | 77 | 0.10 | 159.741 | 158.441 | 162.641 | ||
| 228 | 2023.01.06 07:00 | buy | 78 | 0.10 | 159.612 | 0.000 | 0.000 | ||
| 229 | 2023.01.06 07:00 | modify | 78 | 0.10 | 159.612 | 158.312 | 162.512 | ||
| 230 | 2023.01.06 08:00 | buy | 79 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 231 | 2023.01.06 08:00 | modify | 79 | 0.10 | 159.641 | 158.341 | 162.541 | ||
| 232 | 2023.01.06 09:00 | buy | 80 | 0.10 | 159.726 | 0.000 | 0.000 | ||
| 233 | 2023.01.06 09:00 | modify | 80 | 0.10 | 159.726 | 158.426 | 162.626 | ||
| 234 | 2023.01.06 10:00 | buy | 81 | 0.10 | 159.424 | 0.000 | 0.000 | ||
| 235 | 2023.01.06 10:00 | modify | 81 | 0.10 | 159.424 | 158.124 | 162.324 | ||
| 236 | 2023.01.06 11:00 | buy | 82 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 237 | 2023.01.06 11:00 | modify | 82 | 0.10 | 159.320 | 158.020 | 162.220 | ||
| 238 | 2023.01.06 12:00 | buy | 83 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 239 | 2023.01.06 12:00 | modify | 83 | 0.10 | 159.420 | 158.120 | 162.320 | ||
| 240 | 2023.01.06 13:00 | buy | 84 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 241 | 2023.01.06 13:00 | modify | 84 | 0.10 | 159.749 | 158.449 | 162.649 | ||
| 242 | 2023.01.06 14:00 | close | 84 | 0.10 | 159.057 | 158.449 | 162.649 | -47.15 | 13601.61 |
| 243 | 2023.01.06 14:00 | close | 83 | 0.10 | 159.057 | 158.120 | 162.320 | -24.73 | 13576.88 |
| 244 | 2023.01.06 14:00 | close | 82 | 0.10 | 159.057 | 158.020 | 162.220 | -17.92 | 13558.96 |
| 245 | 2023.01.06 14:00 | close | 81 | 0.10 | 159.057 | 158.124 | 162.324 | -25.01 | 13533.95 |
| 246 | 2023.01.06 14:00 | close | 80 | 0.10 | 159.057 | 158.426 | 162.626 | -45.58 | 13488.37 |
| 247 | 2023.01.06 14:00 | close | 79 | 0.10 | 159.057 | 158.341 | 162.541 | -39.79 | 13448.58 |
| 248 | 2023.01.06 14:00 | close | 78 | 0.10 | 159.057 | 158.312 | 162.512 | -37.81 | 13410.77 |
| 249 | 2023.01.06 14:00 | close | 77 | 0.10 | 159.057 | 158.441 | 162.641 | -46.60 | 13364.17 |
| 250 | 2023.01.06 14:00 | close | 76 | 0.10 | 159.057 | 158.410 | 162.610 | -44.49 | 13319.68 |
| 251 | 2023.01.06 14:00 | close | 75 | 0.10 | 159.057 | 158.359 | 162.559 | -41.02 | 13278.66 |
| 252 | 2023.01.06 14:00 | close | 74 | 0.10 | 159.057 | 158.102 | 162.302 | -23.51 | 13255.15 |
| 253 | 2023.01.06 14:00 | sell | 85 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 254 | 2023.01.06 14:00 | modify | 85 | 0.10 | 159.057 | 160.357 | 156.157 | ||
| 255 | 2023.01.06 15:00 | sell | 86 | 0.10 | 159.323 | 0.000 | 0.000 | ||
| 256 | 2023.01.06 15:00 | modify | 86 | 0.10 | 159.323 | 160.623 | 156.423 | ||
| 257 | 2023.01.06 16:00 | sell | 87 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 258 | 2023.01.06 16:00 | modify | 87 | 0.10 | 159.533 | 160.833 | 156.633 | ||
| 259 | 2023.01.06 17:00 | sell | 88 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 260 | 2023.01.06 17:00 | modify | 88 | 0.10 | 159.473 | 160.773 | 156.573 | ||
| 261 | 2023.01.06 18:00 | sell | 89 | 0.10 | 159.648 | 0.000 | 0.000 | ||
| 262 | 2023.01.06 18:00 | modify | 89 | 0.10 | 159.648 | 160.948 | 156.748 | ||
| 263 | 2023.01.06 19:00 | sell | 90 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 264 | 2023.01.06 19:00 | modify | 90 | 0.10 | 159.598 | 160.898 | 156.698 | ||
| 265 | 2023.01.09 02:00 | close | 90 | 0.10 | 159.621 | 160.898 | 156.698 | -3.49 | 13251.65 |
| 266 | 2023.01.09 02:00 | close | 89 | 0.10 | 159.621 | 160.948 | 156.748 | -0.08 | 13251.57 |
| 267 | 2023.01.09 02:00 | close | 88 | 0.10 | 159.621 | 160.773 | 156.573 | -12.01 | 13239.56 |
| 268 | 2023.01.09 02:00 | close | 87 | 0.10 | 159.621 | 160.833 | 156.633 | -7.92 | 13231.63 |
| 269 | 2023.01.09 02:00 | close | 86 | 0.10 | 159.621 | 160.623 | 156.423 | -22.23 | 13209.40 |
| 270 | 2023.01.09 02:00 | close | 85 | 0.10 | 159.621 | 160.357 | 156.157 | -40.35 | 13169.04 |
| 271 | 2023.01.09 02:00 | buy | 91 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 272 | 2023.01.09 02:00 | modify | 91 | 0.10 | 159.621 | 158.321 | 162.521 | ||
| 273 | 2023.01.09 03:00 | buy | 92 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 274 | 2023.01.09 03:00 | modify | 92 | 0.10 | 159.427 | 158.127 | 162.327 | ||
| 275 | 2023.01.09 04:00 | buy | 93 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 276 | 2023.01.09 04:00 | modify | 93 | 0.10 | 159.601 | 158.301 | 162.501 | ||
| 277 | 2023.01.09 05:00 | buy | 94 | 0.10 | 159.937 | 0.000 | 0.000 | ||
| 278 | 2023.01.09 05:00 | modify | 94 | 0.10 | 159.937 | 158.637 | 162.837 | ||
| 279 | 2023.01.09 06:00 | buy | 95 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 280 | 2023.01.09 06:00 | modify | 95 | 0.10 | 160.172 | 158.872 | 163.072 | ||
| 281 | 2023.01.09 07:00 | buy | 96 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 282 | 2023.01.09 07:00 | modify | 96 | 0.10 | 160.140 | 158.840 | 163.040 | ||
| 283 | 2023.01.09 08:00 | buy | 97 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 284 | 2023.01.09 08:00 | modify | 97 | 0.10 | 160.558 | 159.258 | 163.458 | ||
| 285 | 2023.01.09 09:00 | buy | 98 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 286 | 2023.01.09 09:00 | modify | 98 | 0.10 | 160.679 | 159.379 | 163.579 | ||
| 287 | 2023.01.09 10:00 | buy | 99 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 288 | 2023.01.09 10:00 | modify | 99 | 0.10 | 161.062 | 159.762 | 163.962 | ||
| 289 | 2023.01.09 11:00 | buy | 100 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 290 | 2023.01.09 11:00 | modify | 100 | 0.10 | 160.685 | 159.385 | 163.585 | ||
| 291 | 2023.01.09 12:00 | buy | 101 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 292 | 2023.01.09 12:00 | modify | 101 | 0.10 | 160.952 | 159.652 | 163.852 | ||
| 293 | 2023.01.09 13:00 | buy | 102 | 0.10 | 160.607 | 0.000 | 0.000 | ||
| 294 | 2023.01.09 13:00 | modify | 102 | 0.10 | 160.607 | 159.307 | 163.507 | ||
| 295 | 2023.01.09 14:00 | buy | 103 | 0.10 | 160.389 | 0.000 | 0.000 | ||
| 296 | 2023.01.09 14:00 | modify | 103 | 0.10 | 160.389 | 159.089 | 163.289 | ||
| 297 | 2023.01.09 15:00 | buy | 104 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 298 | 2023.01.09 15:00 | modify | 104 | 0.10 | 160.767 | 159.467 | 163.667 | ||
| 299 | 2023.01.09 16:00 | buy | 105 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 300 | 2023.01.09 16:00 | modify | 105 | 0.10 | 160.887 | 159.587 | 163.787 | ||
| 301 | 2023.01.09 17:00 | buy | 106 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 302 | 2023.01.09 17:00 | modify | 106 | 0.10 | 160.612 | 159.312 | 163.512 | ||
| 303 | 2023.01.09 18:00 | buy | 107 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 304 | 2023.01.09 18:00 | modify | 107 | 0.10 | 160.710 | 159.410 | 163.610 | ||
| 305 | 2023.01.09 19:00 | buy | 108 | 0.10 | 160.723 | 0.000 | 0.000 | ||
| 306 | 2023.01.09 19:00 | modify | 108 | 0.10 | 160.723 | 159.423 | 163.623 | ||
| 307 | 2023.01.10 02:00 | close | 108 | 0.10 | 160.183 | 159.423 | 163.623 | -35.57 | 13133.48 |
| 308 | 2023.01.10 02:00 | close | 107 | 0.10 | 160.183 | 159.410 | 163.610 | -34.69 | 13098.79 |
| 309 | 2023.01.10 02:00 | close | 106 | 0.10 | 160.183 | 159.312 | 163.512 | -28.01 | 13070.79 |
| 310 | 2023.01.10 02:00 | close | 105 | 0.10 | 160.183 | 159.587 | 163.787 | -46.75 | 13024.04 |
| 311 | 2023.01.10 02:00 | close | 104 | 0.10 | 160.183 | 159.467 | 163.667 | -38.57 | 12985.48 |
| 312 | 2023.01.10 02:00 | close | 103 | 0.10 | 160.183 | 159.089 | 163.289 | -12.82 | 12972.66 |
| 313 | 2023.01.10 02:00 | close | 102 | 0.10 | 160.183 | 159.307 | 163.507 | -27.67 | 12945.00 |
| 314 | 2023.01.10 02:00 | close | 101 | 0.10 | 160.183 | 159.652 | 163.852 | -51.18 | 12893.82 |
| 315 | 2023.01.10 02:00 | close | 100 | 0.10 | 160.183 | 159.385 | 163.585 | -32.99 | 12860.84 |
| 316 | 2023.01.10 02:00 | close | 99 | 0.10 | 160.183 | 159.762 | 163.962 | -58.67 | 12802.17 |
| 317 | 2023.01.10 02:00 | close | 98 | 0.10 | 160.183 | 159.379 | 163.579 | -32.58 | 12769.60 |
| 318 | 2023.01.10 02:00 | close | 97 | 0.10 | 160.183 | 159.258 | 163.458 | -24.33 | 12745.27 |
| 319 | 2023.01.10 02:00 | close | 96 | 0.10 | 160.183 | 158.840 | 163.040 | 4.15 | 12749.43 |
| 320 | 2023.01.10 02:00 | close | 95 | 0.10 | 160.183 | 158.872 | 163.072 | 1.97 | 12751.40 |
| 321 | 2023.01.10 02:00 | close | 94 | 0.10 | 160.183 | 158.637 | 162.837 | 17.98 | 12769.39 |
| 322 | 2023.01.10 02:00 | close | 93 | 0.10 | 160.183 | 158.301 | 162.501 | 40.87 | 12810.26 |
| 323 | 2023.01.10 02:00 | close | 92 | 0.10 | 160.183 | 158.127 | 162.327 | 52.73 | 12863.00 |
| 324 | 2023.01.10 02:00 | close | 91 | 0.10 | 160.183 | 158.321 | 162.521 | 39.51 | 12902.51 |
| 325 | 2023.01.10 02:00 | sell | 109 | 0.10 | 160.183 | 0.000 | 0.000 | ||
| 326 | 2023.01.10 02:00 | modify | 109 | 0.10 | 160.183 | 161.483 | 157.283 | ||
| 327 | 2023.01.10 03:00 | sell | 110 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 328 | 2023.01.10 03:00 | modify | 110 | 0.10 | 160.364 | 161.664 | 157.464 | ||
| 329 | 2023.01.10 04:00 | sell | 111 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 330 | 2023.01.10 04:00 | modify | 111 | 0.10 | 160.401 | 161.701 | 157.501 | ||
| 331 | 2023.01.10 05:00 | sell | 112 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 332 | 2023.01.10 05:00 | modify | 112 | 0.10 | 160.487 | 161.787 | 157.587 | ||
| 333 | 2023.01.10 06:00 | sell | 113 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 334 | 2023.01.10 06:00 | modify | 113 | 0.10 | 160.421 | 161.721 | 157.521 | ||
| 335 | 2023.01.10 07:00 | sell | 114 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 336 | 2023.01.10 07:00 | modify | 114 | 0.10 | 160.549 | 161.849 | 157.649 | ||
| 337 | 2023.01.10 08:00 | sell | 115 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 338 | 2023.01.10 08:00 | modify | 115 | 0.10 | 160.636 | 161.936 | 157.736 | ||
| 339 | 2023.01.10 09:00 | sell | 116 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 340 | 2023.01.10 09:00 | modify | 116 | 0.10 | 160.404 | 161.704 | 157.504 | ||
| 341 | 2023.01.10 10:00 | sell | 117 | 0.10 | 160.598 | 0.000 | 0.000 | ||
| 342 | 2023.01.10 10:00 | modify | 117 | 0.10 | 160.598 | 161.898 | 157.698 | ||
| 343 | 2023.01.10 11:00 | close | 117 | 0.10 | 160.670 | 161.898 | 157.698 | -4.90 | 12897.61 |
| 344 | 2023.01.10 11:00 | close | 116 | 0.10 | 160.670 | 161.704 | 157.504 | -18.12 | 12879.49 |
| 345 | 2023.01.10 11:00 | close | 115 | 0.10 | 160.670 | 161.936 | 157.736 | -2.31 | 12877.18 |
| 346 | 2023.01.10 11:00 | close | 114 | 0.10 | 160.670 | 161.849 | 157.649 | -8.24 | 12868.94 |
| 347 | 2023.01.10 11:00 | close | 113 | 0.10 | 160.670 | 161.721 | 157.521 | -16.96 | 12851.98 |
| 348 | 2023.01.10 11:00 | close | 112 | 0.10 | 160.670 | 161.787 | 157.587 | -12.46 | 12839.52 |
| 349 | 2023.01.10 11:00 | close | 111 | 0.10 | 160.670 | 161.701 | 157.501 | -18.32 | 12821.20 |
| 350 | 2023.01.10 11:00 | close | 110 | 0.10 | 160.670 | 161.664 | 157.464 | -20.84 | 12800.36 |
| 351 | 2023.01.10 11:00 | close | 109 | 0.10 | 160.670 | 161.483 | 157.283 | -33.17 | 12767.19 |
| 352 | 2023.01.10 11:00 | buy | 118 | 0.10 | 160.670 | 0.000 | 0.000 | ||
| 353 | 2023.01.10 11:00 | modify | 118 | 0.10 | 160.670 | 159.370 | 163.570 | ||
| 354 | 2023.01.10 12:00 | buy | 119 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 355 | 2023.01.10 12:00 | modify | 119 | 0.10 | 160.526 | 159.226 | 163.426 | ||
| 356 | 2023.01.10 13:00 | buy | 120 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 357 | 2023.01.10 13:00 | modify | 120 | 0.10 | 160.578 | 159.278 | 163.478 | ||
| 358 | 2023.01.10 14:00 | buy | 121 | 0.10 | 160.594 | 0.000 | 0.000 | ||
| 359 | 2023.01.10 14:00 | modify | 121 | 0.10 | 160.594 | 159.294 | 163.494 | ||
| 360 | 2023.01.10 15:00 | buy | 122 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 361 | 2023.01.10 15:00 | modify | 122 | 0.10 | 160.503 | 159.203 | 163.403 | ||
| 362 | 2023.01.10 16:00 | buy | 123 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 363 | 2023.01.10 16:00 | modify | 123 | 0.10 | 160.593 | 159.293 | 163.493 | ||
| 364 | 2023.01.10 17:00 | buy | 124 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 365 | 2023.01.10 17:00 | modify | 124 | 0.10 | 160.759 | 159.459 | 163.659 | ||
| 366 | 2023.01.10 18:00 | buy | 125 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 367 | 2023.01.10 18:00 | modify | 125 | 0.10 | 160.645 | 159.345 | 163.545 | ||
| 368 | 2023.01.10 19:00 | buy | 126 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 369 | 2023.01.10 19:00 | modify | 126 | 0.10 | 160.880 | 159.580 | 163.780 | ||
| 370 | 2023.01.11 02:00 | buy | 127 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 371 | 2023.01.11 02:00 | modify | 127 | 0.10 | 160.893 | 159.593 | 163.793 | ||
| 372 | 2023.01.11 03:00 | buy | 128 | 0.10 | 161.058 | 0.000 | 0.000 | ||
| 373 | 2023.01.11 03:00 | modify | 128 | 0.10 | 161.058 | 159.758 | 163.958 | ||
| 374 | 2023.01.11 04:00 | buy | 129 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 375 | 2023.01.11 04:00 | modify | 129 | 0.10 | 161.018 | 159.718 | 163.918 | ||
| 376 | 2023.01.11 05:00 | buy | 130 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 377 | 2023.01.11 05:00 | modify | 130 | 0.10 | 160.864 | 159.564 | 163.764 | ||
| 378 | 2023.01.11 06:00 | buy | 131 | 0.10 | 160.973 | 0.000 | 0.000 | ||
| 379 | 2023.01.11 06:00 | modify | 131 | 0.10 | 160.973 | 159.673 | 163.873 | ||
| 380 | 2023.01.11 07:00 | buy | 132 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 381 | 2023.01.11 07:00 | modify | 132 | 0.10 | 160.957 | 159.657 | 163.857 | ||
| 382 | 2023.01.11 08:00 | buy | 133 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 383 | 2023.01.11 08:00 | modify | 133 | 0.10 | 161.017 | 159.717 | 163.917 | ||
| 384 | 2023.01.11 09:00 | buy | 134 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 385 | 2023.01.11 09:00 | modify | 134 | 0.10 | 160.937 | 159.637 | 163.837 | ||
| 386 | 2023.01.11 10:00 | buy | 135 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 387 | 2023.01.11 10:00 | modify | 135 | 0.10 | 160.764 | 159.464 | 163.664 | ||
| 388 | 2023.01.11 11:00 | buy | 136 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 389 | 2023.01.11 11:00 | modify | 136 | 0.10 | 160.825 | 159.525 | 163.725 | ||
| 390 | 2023.01.11 12:00 | buy | 137 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 391 | 2023.01.11 12:00 | modify | 137 | 0.10 | 160.856 | 159.556 | 163.756 | ||
| 392 | 2023.01.11 13:00 | close | 137 | 0.10 | 160.832 | 159.556 | 163.756 | -1.64 | 12765.55 |
| 393 | 2023.01.11 13:00 | close | 136 | 0.10 | 160.832 | 159.525 | 163.725 | 0.48 | 12766.03 |
| 394 | 2023.01.11 13:00 | close | 135 | 0.10 | 160.832 | 159.464 | 163.664 | 4.63 | 12770.66 |
| 395 | 2023.01.11 13:00 | close | 134 | 0.10 | 160.832 | 159.637 | 163.837 | -7.16 | 12763.50 |
| 396 | 2023.01.11 13:00 | close | 133 | 0.10 | 160.832 | 159.717 | 163.917 | -12.61 | 12750.89 |
| 397 | 2023.01.11 13:00 | close | 132 | 0.10 | 160.832 | 159.657 | 163.857 | -8.52 | 12742.37 |
| 398 | 2023.01.11 13:00 | close | 131 | 0.10 | 160.832 | 159.673 | 163.873 | -9.61 | 12732.76 |
| 399 | 2023.01.11 13:00 | close | 130 | 0.10 | 160.832 | 159.564 | 163.764 | -2.18 | 12730.58 |
| 400 | 2023.01.11 13:00 | close | 129 | 0.10 | 160.832 | 159.718 | 163.918 | -12.67 | 12717.91 |
| 401 | 2023.01.11 13:00 | close | 128 | 0.10 | 160.832 | 159.758 | 163.958 | -15.40 | 12702.51 |
| 402 | 2023.01.11 13:00 | close | 127 | 0.10 | 160.832 | 159.593 | 163.793 | -4.16 | 12698.35 |
| 403 | 2023.01.11 13:00 | close | 126 | 0.10 | 160.832 | 159.580 | 163.780 | -2.05 | 12696.31 |
| 404 | 2023.01.11 13:00 | close | 125 | 0.10 | 160.832 | 159.345 | 163.545 | 13.96 | 12710.27 |
| 405 | 2023.01.11 13:00 | close | 124 | 0.10 | 160.832 | 159.459 | 163.659 | 6.19 | 12716.47 |
| 406 | 2023.01.11 13:00 | close | 123 | 0.10 | 160.832 | 159.293 | 163.493 | 17.50 | 12733.97 |
| 407 | 2023.01.11 13:00 | close | 122 | 0.10 | 160.832 | 159.203 | 163.403 | 23.64 | 12757.62 |
| 408 | 2023.01.11 13:00 | close | 121 | 0.10 | 160.832 | 159.294 | 163.494 | 17.44 | 12775.06 |
| 409 | 2023.01.11 13:00 | close | 120 | 0.10 | 160.832 | 159.278 | 163.478 | 18.53 | 12793.60 |
| 410 | 2023.01.11 13:00 | close | 119 | 0.10 | 160.832 | 159.226 | 163.426 | 22.07 | 12815.67 |
| 411 | 2023.01.11 13:00 | close | 118 | 0.10 | 160.832 | 159.370 | 163.570 | 12.26 | 12827.94 |
| 412 | 2023.01.11 13:00 | sell | 138 | 0.10 | 160.832 | 0.000 | 0.000 | ||
| 413 | 2023.01.11 13:00 | modify | 138 | 0.10 | 160.832 | 162.132 | 157.932 | ||
| 414 | 2023.01.11 14:00 | sell | 139 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 415 | 2023.01.11 14:00 | modify | 139 | 0.10 | 160.630 | 161.930 | 157.730 | ||
| 416 | 2023.01.11 15:00 | sell | 140 | 0.10 | 160.996 | 0.000 | 0.000 | ||
| 417 | 2023.01.11 15:00 | modify | 140 | 0.10 | 160.996 | 162.296 | 158.096 | ||
| 418 | 2023.01.11 16:00 | sell | 141 | 0.10 | 160.785 | 0.000 | 0.000 | ||
| 419 | 2023.01.11 16:00 | modify | 141 | 0.10 | 160.785 | 162.085 | 157.885 | ||
| 420 | 2023.01.11 17:00 | sell | 142 | 0.10 | 160.720 | 0.000 | 0.000 | ||
| 421 | 2023.01.11 17:00 | modify | 142 | 0.10 | 160.720 | 162.020 | 157.820 | ||
| 422 | 2023.01.11 18:00 | sell | 143 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 423 | 2023.01.11 18:00 | modify | 143 | 0.10 | 160.575 | 161.875 | 157.675 | ||
| 424 | 2023.01.11 19:00 | sell | 144 | 0.10 | 160.753 | 0.000 | 0.000 | ||
| 425 | 2023.01.11 19:00 | modify | 144 | 0.10 | 160.753 | 162.053 | 157.853 | ||
| 426 | 2023.01.12 02:00 | sell | 145 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 427 | 2023.01.12 02:00 | modify | 145 | 0.10 | 160.086 | 161.386 | 157.186 | ||
| 428 | 2023.01.12 03:00 | sell | 146 | 0.10 | 160.073 | 0.000 | 0.000 | ||
| 429 | 2023.01.12 03:00 | modify | 146 | 0.10 | 160.073 | 161.373 | 157.173 | ||
| 430 | 2023.01.12 04:00 | sell | 147 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 431 | 2023.01.12 04:00 | modify | 147 | 0.10 | 160.207 | 161.507 | 157.307 | ||
| 432 | 2023.01.12 05:00 | sell | 148 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 433 | 2023.01.12 05:00 | modify | 148 | 0.10 | 159.923 | 161.223 | 157.023 | ||
| 434 | 2023.01.12 06:00 | sell | 149 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 435 | 2023.01.12 06:00 | modify | 149 | 0.10 | 160.001 | 161.301 | 157.101 | ||
| 436 | 2023.01.12 07:00 | sell | 150 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 437 | 2023.01.12 07:00 | modify | 150 | 0.10 | 159.980 | 161.280 | 157.080 | ||
| 438 | 2023.01.12 08:00 | sell | 151 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 439 | 2023.01.12 08:00 | modify | 151 | 0.10 | 159.866 | 161.166 | 156.966 | ||
| 440 | 2023.01.12 09:00 | sell | 152 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 441 | 2023.01.12 09:00 | modify | 152 | 0.10 | 159.876 | 161.176 | 156.976 | ||
| 442 | 2023.01.12 10:00 | sell | 153 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 443 | 2023.01.12 10:00 | modify | 153 | 0.10 | 159.459 | 160.759 | 156.559 | ||
| 444 | 2023.01.12 11:00 | sell | 154 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 445 | 2023.01.12 11:00 | modify | 154 | 0.10 | 159.537 | 160.837 | 156.637 | ||
| 446 | 2023.01.12 12:00 | sell | 155 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 447 | 2023.01.12 12:00 | modify | 155 | 0.10 | 159.154 | 160.454 | 156.254 | ||
| 448 | 2023.01.12 13:00 | sell | 156 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 449 | 2023.01.12 13:00 | modify | 156 | 0.10 | 158.560 | 159.860 | 155.660 | ||
| 450 | 2023.01.12 14:00 | sell | 157 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 451 | 2023.01.12 14:00 | modify | 157 | 0.10 | 158.628 | 159.928 | 155.728 | ||
| 452 | 2023.01.12 15:00 | t/p | 140 | 0.10 | 158.096 | 162.296 | 158.096 | 191.80 | 13019.73 |
| 453 | 2023.01.12 15:00 | sell | 158 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 454 | 2023.01.12 15:00 | modify | 158 | 0.10 | 158.228 | 159.528 | 155.328 | ||
| 455 | 2023.01.12 16:00 | t/p | 138 | 0.10 | 157.932 | 162.132 | 157.932 | 191.80 | 13211.53 |
| 456 | 2023.01.12 16:00 | t/p | 141 | 0.10 | 157.885 | 162.085 | 157.885 | 191.81 | 13403.34 |
| 457 | 2023.01.12 16:00 | t/p | 142 | 0.10 | 157.820 | 162.020 | 157.820 | 191.80 | 13595.14 |
| 458 | 2023.01.12 16:00 | t/p | 144 | 0.10 | 157.853 | 162.053 | 157.853 | 191.81 | 13786.94 |
| 459 | 2023.01.12 16:00 | sell | 159 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 460 | 2023.01.12 16:00 | modify | 159 | 0.10 | 157.815 | 159.115 | 154.915 | ||
| 461 | 2023.01.12 17:00 | sell | 160 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 462 | 2023.01.12 17:00 | modify | 160 | 0.10 | 158.043 | 159.343 | 155.143 | ||
| 463 | 2023.01.12 18:00 | sell | 161 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 464 | 2023.01.12 18:00 | modify | 161 | 0.10 | 157.981 | 159.281 | 155.081 | ||
| 465 | 2023.01.12 19:00 | sell | 162 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 466 | 2023.01.12 19:00 | modify | 162 | 0.10 | 157.939 | 159.239 | 155.039 | ||
| 467 | 2023.01.12 23:00 | t/p | 139 | 0.10 | 157.730 | 161.930 | 157.730 | 191.81 | 13978.75 |
| 468 | 2023.01.12 23:00 | t/p | 143 | 0.10 | 157.675 | 161.875 | 157.675 | 191.80 | 14170.55 |
| 469 | 2023.01.13 02:00 | sell | 163 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 470 | 2023.01.13 02:00 | modify | 163 | 0.10 | 157.532 | 158.832 | 154.632 | ||
| 471 | 2023.01.13 03:00 | sell | 164 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 472 | 2023.01.13 03:00 | modify | 164 | 0.10 | 157.622 | 158.922 | 154.722 | ||
| 473 | 2023.01.13 04:00 | sell | 165 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 474 | 2023.01.13 04:00 | modify | 165 | 0.10 | 157.498 | 158.798 | 154.598 | ||
| 475 | 2023.01.13 05:00 | sell | 166 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 476 | 2023.01.13 05:00 | modify | 166 | 0.10 | 157.508 | 158.808 | 154.608 | ||
| 477 | 2023.01.13 06:00 | sell | 167 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 478 | 2023.01.13 06:00 | modify | 167 | 0.10 | 157.325 | 158.625 | 154.425 | ||
| 479 | 2023.01.13 07:00 | t/p | 145 | 0.10 | 157.186 | 161.386 | 157.186 | 195.66 | 14366.20 |
| 480 | 2023.01.13 07:00 | t/p | 146 | 0.10 | 157.173 | 161.373 | 157.173 | 195.65 | 14561.85 |
| 481 | 2023.01.13 07:00 | t/p | 147 | 0.10 | 157.307 | 161.507 | 157.307 | 195.65 | 14757.49 |
| 482 | 2023.01.13 07:00 | t/p | 148 | 0.10 | 157.023 | 161.223 | 157.023 | 195.65 | 14953.14 |
| 483 | 2023.01.13 07:00 | t/p | 149 | 0.10 | 157.101 | 161.301 | 157.101 | 195.66 | 15148.80 |
| 484 | 2023.01.13 07:00 | t/p | 150 | 0.10 | 157.080 | 161.280 | 157.080 | 195.66 | 15344.45 |
| 485 | 2023.01.13 07:00 | t/p | 151 | 0.10 | 156.966 | 161.166 | 156.966 | 195.66 | 15540.11 |
| 486 | 2023.01.13 07:00 | t/p | 152 | 0.10 | 156.976 | 161.176 | 156.976 | 195.65 | 15735.75 |
| 487 | 2023.01.13 07:00 | sell | 168 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 488 | 2023.01.13 07:00 | modify | 168 | 0.10 | 156.820 | 158.120 | 153.920 | ||
| 489 | 2023.01.13 08:00 | t/p | 154 | 0.10 | 156.637 | 160.837 | 156.637 | 195.65 | 15931.40 |
| 490 | 2023.01.13 08:00 | sell | 169 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 491 | 2023.01.13 08:00 | modify | 169 | 0.10 | 156.774 | 158.074 | 153.874 | ||
| 492 | 2023.01.13 09:00 | sell | 170 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 493 | 2023.01.13 09:00 | modify | 170 | 0.10 | 156.976 | 158.276 | 154.076 | ||
| 494 | 2023.01.13 10:00 | sell | 171 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 495 | 2023.01.13 10:00 | modify | 171 | 0.10 | 157.152 | 158.452 | 154.252 | ||
| 496 | 2023.01.13 11:00 | sell | 172 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 497 | 2023.01.13 11:00 | modify | 172 | 0.10 | 156.999 | 158.299 | 154.099 | ||
| 498 | 2023.01.13 12:00 | sell | 173 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 499 | 2023.01.13 12:00 | modify | 173 | 0.10 | 156.716 | 158.016 | 153.816 | ||
| 500 | 2023.01.13 13:00 | t/p | 153 | 0.10 | 156.559 | 160.759 | 156.559 | 195.65 | 16127.04 |
| 501 | 2023.01.13 13:00 | sell | 174 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 502 | 2023.01.13 13:00 | modify | 174 | 0.10 | 156.493 | 157.793 | 153.593 | ||
| 503 | 2023.01.13 14:00 | t/p | 155 | 0.10 | 156.254 | 160.454 | 156.254 | 195.65 | 16322.69 |
| 504 | 2023.01.13 14:00 | sell | 175 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 505 | 2023.01.13 14:00 | modify | 175 | 0.10 | 156.026 | 157.326 | 153.126 | ||
| 506 | 2023.01.13 15:00 | t/p | 157 | 0.10 | 155.728 | 159.928 | 155.728 | 195.65 | 16518.34 |
| 507 | 2023.01.13 15:00 | sell | 176 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 508 | 2023.01.13 15:00 | modify | 176 | 0.10 | 155.783 | 157.083 | 152.883 | ||
| 509 | 2023.01.13 16:00 | sell | 177 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 510 | 2023.01.13 16:00 | modify | 177 | 0.10 | 155.746 | 157.046 | 152.846 | ||
| 511 | 2023.01.13 17:00 | sell | 178 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 512 | 2023.01.13 17:00 | modify | 178 | 0.10 | 155.886 | 157.186 | 152.986 | ||
| 513 | 2023.01.13 18:00 | sell | 179 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 514 | 2023.01.13 18:00 | modify | 179 | 0.10 | 155.913 | 157.213 | 153.013 | ||
| 515 | 2023.01.13 19:00 | sell | 180 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 516 | 2023.01.13 19:00 | modify | 180 | 0.10 | 156.316 | 157.616 | 153.416 | ||
| 517 | 2023.01.16 02:00 | close | 180 | 0.10 | 156.708 | 157.616 | 153.416 | -28.63 | 16489.70 |
| 518 | 2023.01.16 02:00 | close | 179 | 0.10 | 156.708 | 157.213 | 153.013 | -56.09 | 16433.61 |
| 519 | 2023.01.16 02:00 | close | 178 | 0.10 | 156.708 | 157.186 | 152.986 | -57.93 | 16375.67 |
| 520 | 2023.01.16 02:00 | close | 177 | 0.10 | 156.708 | 157.046 | 152.846 | -67.46 | 16308.21 |
| 521 | 2023.01.16 02:00 | close | 176 | 0.10 | 156.708 | 157.083 | 152.883 | -64.94 | 16243.26 |
| 522 | 2023.01.16 02:00 | close | 175 | 0.10 | 156.708 | 157.326 | 153.126 | -48.39 | 16194.87 |
| 523 | 2023.01.16 02:00 | close | 174 | 0.10 | 156.708 | 157.793 | 153.593 | -16.57 | 16178.30 |
| 524 | 2023.01.16 02:00 | close | 173 | 0.10 | 156.708 | 158.016 | 153.816 | -1.38 | 16176.91 |
| 525 | 2023.01.16 02:00 | close | 172 | 0.10 | 156.708 | 158.299 | 154.099 | 17.90 | 16194.81 |
| 526 | 2023.01.16 02:00 | close | 171 | 0.10 | 156.708 | 158.452 | 154.252 | 28.33 | 16223.13 |
| 527 | 2023.01.16 02:00 | close | 170 | 0.10 | 156.708 | 158.276 | 154.076 | 16.34 | 16239.47 |
| 528 | 2023.01.16 02:00 | close | 169 | 0.10 | 156.708 | 158.074 | 153.874 | 2.57 | 16242.03 |
| 529 | 2023.01.16 02:00 | close | 168 | 0.10 | 156.708 | 158.120 | 153.920 | 5.71 | 16247.74 |
| 530 | 2023.01.16 02:00 | close | 167 | 0.10 | 156.708 | 158.625 | 154.425 | 40.11 | 16287.85 |
| 531 | 2023.01.16 02:00 | close | 166 | 0.10 | 156.708 | 158.808 | 154.608 | 52.58 | 16340.42 |
| 532 | 2023.01.16 02:00 | close | 165 | 0.10 | 156.708 | 158.798 | 154.598 | 51.90 | 16392.32 |
| 533 | 2023.01.16 02:00 | close | 164 | 0.10 | 156.708 | 158.922 | 154.722 | 60.35 | 16452.66 |
| 534 | 2023.01.16 02:00 | close | 163 | 0.10 | 156.708 | 158.832 | 154.632 | 54.21 | 16506.87 |
| 535 | 2023.01.16 02:00 | close | 162 | 0.10 | 156.708 | 159.239 | 155.039 | 80.01 | 16586.88 |
| 536 | 2023.01.16 02:00 | close | 161 | 0.10 | 156.708 | 159.281 | 155.081 | 82.87 | 16669.75 |
| 537 | 2023.01.16 02:00 | close | 160 | 0.10 | 156.708 | 159.343 | 155.143 | 87.10 | 16756.85 |
| 538 | 2023.01.16 02:00 | close | 159 | 0.10 | 156.708 | 159.115 | 154.915 | 71.57 | 16828.42 |
| 539 | 2023.01.16 02:00 | close | 158 | 0.10 | 156.708 | 159.528 | 155.328 | 99.70 | 16928.13 |
| 540 | 2023.01.16 02:00 | close | 156 | 0.10 | 156.708 | 159.860 | 155.660 | 122.32 | 17050.45 |
| 541 | 2023.01.16 02:00 | buy | 181 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 542 | 2023.01.16 02:00 | modify | 181 | 0.10 | 156.708 | 155.408 | 159.608 | ||
| 543 | 2023.01.16 03:00 | buy | 182 | 0.10 | 156.457 | 0.000 | 0.000 | ||
| 544 | 2023.01.16 03:00 | modify | 182 | 0.10 | 156.457 | 155.157 | 159.357 | ||
| 545 | 2023.01.16 04:00 | buy | 183 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 546 | 2023.01.16 04:00 | modify | 183 | 0.10 | 156.339 | 155.039 | 159.239 | ||
| 547 | 2023.01.16 05:00 | buy | 184 | 0.10 | 156.529 | 0.000 | 0.000 | ||
| 548 | 2023.01.16 05:00 | modify | 184 | 0.10 | 156.529 | 155.229 | 159.429 | ||
| 549 | 2023.01.16 06:00 | buy | 185 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 550 | 2023.01.16 06:00 | modify | 185 | 0.10 | 156.522 | 155.222 | 159.422 | ||
| 551 | 2023.01.16 07:00 | buy | 186 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 552 | 2023.01.16 07:00 | modify | 186 | 0.10 | 156.700 | 155.400 | 159.600 | ||
| 553 | 2023.01.16 08:00 | buy | 187 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 554 | 2023.01.16 08:00 | modify | 187 | 0.10 | 156.549 | 155.249 | 159.449 | ||
| 555 | 2023.01.16 09:00 | buy | 188 | 0.10 | 156.764 | 0.000 | 0.000 | ||
| 556 | 2023.01.16 09:00 | modify | 188 | 0.10 | 156.764 | 155.464 | 159.664 | ||
| 557 | 2023.01.16 10:00 | buy | 189 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 558 | 2023.01.16 10:00 | modify | 189 | 0.10 | 156.641 | 155.341 | 159.541 | ||
| 559 | 2023.01.16 11:00 | buy | 190 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 560 | 2023.01.16 11:00 | modify | 190 | 0.10 | 156.862 | 155.562 | 159.762 | ||
| 561 | 2023.01.16 12:00 | buy | 191 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 562 | 2023.01.16 12:00 | modify | 191 | 0.10 | 156.620 | 155.320 | 159.520 | ||
| 563 | 2023.01.16 13:00 | buy | 192 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 564 | 2023.01.16 13:00 | modify | 192 | 0.10 | 156.553 | 155.253 | 159.453 | ||
| 565 | 2023.01.16 14:00 | buy | 193 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 566 | 2023.01.16 14:00 | modify | 193 | 0.10 | 156.627 | 155.327 | 159.527 | ||
| 567 | 2023.01.16 15:00 | buy | 194 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 568 | 2023.01.16 15:00 | modify | 194 | 0.10 | 156.769 | 155.469 | 159.669 | ||
| 569 | 2023.01.16 16:00 | buy | 195 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 570 | 2023.01.16 16:00 | modify | 195 | 0.10 | 156.902 | 155.602 | 159.802 | ||
| 571 | 2023.01.16 17:00 | buy | 196 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 572 | 2023.01.16 17:00 | modify | 196 | 0.10 | 157.001 | 155.701 | 159.901 | ||
| 573 | 2023.01.16 18:00 | buy | 197 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 574 | 2023.01.16 18:00 | modify | 197 | 0.10 | 156.939 | 155.639 | 159.839 | ||
| 575 | 2023.01.16 19:00 | buy | 198 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 576 | 2023.01.16 19:00 | modify | 198 | 0.10 | 156.752 | 155.452 | 159.652 | ||
| 577 | 2023.01.17 02:00 | buy | 199 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 578 | 2023.01.17 02:00 | modify | 199 | 0.10 | 157.017 | 155.717 | 159.917 | ||
| 579 | 2023.01.17 03:00 | buy | 200 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 580 | 2023.01.17 03:00 | modify | 200 | 0.10 | 157.218 | 155.918 | 160.118 | ||
| 581 | 2023.01.17 04:00 | buy | 201 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 582 | 2023.01.17 04:00 | modify | 201 | 0.10 | 157.019 | 155.719 | 159.919 | ||
| 583 | 2023.01.17 05:00 | buy | 202 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 584 | 2023.01.17 05:00 | modify | 202 | 0.10 | 156.932 | 155.632 | 159.832 | ||
| 585 | 2023.01.17 06:00 | buy | 203 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 586 | 2023.01.17 06:00 | modify | 203 | 0.10 | 156.995 | 155.695 | 159.895 | ||
| 587 | 2023.01.17 07:00 | buy | 204 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 588 | 2023.01.17 07:00 | modify | 204 | 0.10 | 156.944 | 155.644 | 159.844 | ||
| 589 | 2023.01.17 08:00 | buy | 205 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 590 | 2023.01.17 08:00 | modify | 205 | 0.10 | 157.271 | 155.971 | 160.171 | ||
| 591 | 2023.01.17 09:00 | buy | 206 | 0.10 | 156.920 | 0.000 | 0.000 | ||
| 592 | 2023.01.17 09:00 | modify | 206 | 0.10 | 156.920 | 155.620 | 159.820 | ||
| 593 | 2023.01.17 10:00 | buy | 207 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 594 | 2023.01.17 10:00 | modify | 207 | 0.10 | 157.257 | 155.957 | 160.157 | ||
| 595 | 2023.01.17 11:00 | buy | 208 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 596 | 2023.01.17 11:00 | modify | 208 | 0.10 | 157.442 | 156.142 | 160.342 | ||
| 597 | 2023.01.17 12:00 | buy | 209 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 598 | 2023.01.17 12:00 | modify | 209 | 0.10 | 157.752 | 156.452 | 160.652 | ||
| 599 | 2023.01.17 13:00 | buy | 210 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 600 | 2023.01.17 13:00 | modify | 210 | 0.10 | 157.606 | 156.306 | 160.506 | ||
| 601 | 2023.01.17 14:00 | buy | 211 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 602 | 2023.01.17 14:00 | modify | 211 | 0.10 | 157.723 | 156.423 | 160.623 | ||
| 603 | 2023.01.17 15:00 | buy | 212 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 604 | 2023.01.17 15:00 | modify | 212 | 0.10 | 157.705 | 156.405 | 160.605 | ||
| 605 | 2023.01.17 16:00 | buy | 213 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 606 | 2023.01.17 16:00 | modify | 213 | 0.10 | 157.374 | 156.074 | 160.274 | ||
| 607 | 2023.01.17 17:00 | buy | 214 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 608 | 2023.01.17 17:00 | modify | 214 | 0.10 | 157.210 | 155.910 | 160.110 | ||
| 609 | 2023.01.17 18:00 | buy | 215 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 610 | 2023.01.17 18:00 | modify | 215 | 0.10 | 157.287 | 155.987 | 160.187 | ||
| 611 | 2023.01.17 19:00 | buy | 216 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 612 | 2023.01.17 19:00 | modify | 216 | 0.10 | 157.468 | 156.168 | 160.368 | ||
| 613 | 2023.01.18 02:00 | buy | 217 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 614 | 2023.01.18 02:00 | modify | 217 | 0.10 | 157.960 | 156.660 | 160.860 | ||
| 615 | 2023.01.18 03:00 | t/p | 181 | 0.10 | 159.608 | 155.408 | 159.608 | 200.04 | 17250.49 |
| 616 | 2023.01.18 03:00 | t/p | 182 | 0.10 | 159.357 | 155.157 | 159.357 | 200.04 | 17450.53 |
| 617 | 2023.01.18 03:00 | t/p | 183 | 0.10 | 159.239 | 155.039 | 159.239 | 200.04 | 17650.57 |
| 618 | 2023.01.18 03:00 | t/p | 184 | 0.10 | 159.429 | 155.229 | 159.429 | 200.05 | 17850.62 |
| 619 | 2023.01.18 03:00 | t/p | 185 | 0.10 | 159.422 | 155.222 | 159.422 | 200.05 | 18050.67 |
| 620 | 2023.01.18 03:00 | t/p | 186 | 0.10 | 159.600 | 155.400 | 159.600 | 200.05 | 18250.72 |
| 621 | 2023.01.18 03:00 | t/p | 187 | 0.10 | 159.449 | 155.249 | 159.449 | 200.05 | 18450.77 |
| 622 | 2023.01.18 03:00 | t/p | 188 | 0.10 | 159.664 | 155.464 | 159.664 | 200.05 | 18650.82 |
| 623 | 2023.01.18 03:00 | t/p | 189 | 0.10 | 159.541 | 155.341 | 159.541 | 200.05 | 18850.87 |
| 624 | 2023.01.18 03:00 | t/p | 190 | 0.10 | 159.762 | 155.562 | 159.762 | 200.05 | 19050.92 |
| 625 | 2023.01.18 03:00 | t/p | 191 | 0.10 | 159.520 | 155.320 | 159.520 | 200.05 | 19250.97 |
| 626 | 2023.01.18 03:00 | t/p | 192 | 0.10 | 159.453 | 155.253 | 159.453 | 200.04 | 19451.01 |
| 627 | 2023.01.18 03:00 | t/p | 193 | 0.10 | 159.527 | 155.327 | 159.527 | 200.04 | 19651.05 |
| 628 | 2023.01.18 03:00 | t/p | 194 | 0.10 | 159.669 | 155.469 | 159.669 | 200.05 | 19851.10 |
| 629 | 2023.01.18 03:00 | t/p | 195 | 0.10 | 159.802 | 155.602 | 159.802 | 200.04 | 20051.14 |
| 630 | 2023.01.18 03:00 | t/p | 196 | 0.10 | 159.901 | 155.701 | 159.901 | 200.05 | 20251.19 |
| 631 | 2023.01.18 03:00 | t/p | 197 | 0.10 | 159.839 | 155.639 | 159.839 | 200.04 | 20451.23 |
| 632 | 2023.01.18 03:00 | t/p | 198 | 0.10 | 159.652 | 155.452 | 159.652 | 200.04 | 20651.27 |
| 633 | 2023.01.18 03:00 | t/p | 199 | 0.10 | 159.917 | 155.717 | 159.917 | 198.82 | 20850.09 |
| 634 | 2023.01.18 03:00 | t/p | 200 | 0.10 | 160.118 | 155.918 | 160.118 | 198.81 | 21048.91 |
| 635 | 2023.01.18 03:00 | t/p | 201 | 0.10 | 159.919 | 155.719 | 159.919 | 198.81 | 21247.72 |
| 636 | 2023.01.18 03:00 | t/p | 202 | 0.10 | 159.832 | 155.632 | 159.832 | 198.81 | 21446.54 |
| 637 | 2023.01.18 03:00 | t/p | 203 | 0.10 | 159.895 | 155.695 | 159.895 | 198.82 | 21645.36 |
| 638 | 2023.01.18 03:00 | t/p | 204 | 0.10 | 159.844 | 155.644 | 159.844 | 198.81 | 21844.18 |
| 639 | 2023.01.18 03:00 | t/p | 205 | 0.10 | 160.171 | 155.971 | 160.171 | 198.81 | 22042.99 |
| 640 | 2023.01.18 03:00 | t/p | 206 | 0.10 | 159.820 | 155.620 | 159.820 | 198.82 | 22241.82 |
| 641 | 2023.01.18 03:00 | t/p | 207 | 0.10 | 160.157 | 155.957 | 160.157 | 198.82 | 22440.64 |
| 642 | 2023.01.18 03:00 | t/p | 213 | 0.10 | 160.274 | 156.074 | 160.274 | 198.81 | 22639.46 |
| 643 | 2023.01.18 03:00 | t/p | 214 | 0.10 | 160.110 | 155.910 | 160.110 | 198.82 | 22838.28 |
| 644 | 2023.01.18 03:00 | t/p | 215 | 0.10 | 160.187 | 155.987 | 160.187 | 198.81 | 23037.10 |
| 645 | 2023.01.18 03:00 | buy | 218 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 646 | 2023.01.18 03:00 | modify | 218 | 0.10 | 160.228 | 158.928 | 163.128 | ||
| 647 | 2023.01.18 04:00 | t/p | 208 | 0.10 | 160.342 | 156.142 | 160.342 | 198.81 | 23235.91 |
| 648 | 2023.01.18 04:00 | t/p | 209 | 0.10 | 160.652 | 156.452 | 160.652 | 198.82 | 23434.74 |
| 649 | 2023.01.18 04:00 | t/p | 210 | 0.10 | 160.506 | 156.306 | 160.506 | 198.82 | 23633.56 |
| 650 | 2023.01.18 04:00 | t/p | 211 | 0.10 | 160.623 | 156.423 | 160.623 | 198.81 | 23832.38 |
| 651 | 2023.01.18 04:00 | t/p | 212 | 0.10 | 160.605 | 156.405 | 160.605 | 198.81 | 24031.19 |
| 652 | 2023.01.18 04:00 | t/p | 216 | 0.10 | 160.368 | 156.168 | 160.368 | 198.82 | 24230.02 |
| 653 | 2023.01.18 04:00 | t/p | 217 | 0.10 | 160.860 | 156.660 | 160.860 | 197.60 | 24427.62 |
| 654 | 2023.01.18 04:00 | buy | 219 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 655 | 2023.01.18 04:00 | modify | 219 | 0.10 | 160.910 | 159.610 | 163.810 | ||
| 656 | 2023.01.18 05:00 | buy | 220 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 657 | 2023.01.18 05:00 | modify | 220 | 0.10 | 161.349 | 160.049 | 164.249 | ||
| 658 | 2023.01.18 06:00 | buy | 221 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 659 | 2023.01.18 06:00 | modify | 221 | 0.10 | 160.703 | 159.403 | 163.603 | ||
| 660 | 2023.01.18 07:00 | buy | 222 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 661 | 2023.01.18 07:00 | modify | 222 | 0.10 | 160.692 | 159.392 | 163.592 | ||
| 662 | 2023.01.18 08:00 | buy | 223 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 663 | 2023.01.18 08:00 | modify | 223 | 0.10 | 160.441 | 159.141 | 163.341 | ||
| 664 | 2023.01.18 09:00 | s/l | 220 | 0.10 | 160.049 | 160.049 | 164.249 | -88.58 | 24339.04 |
| 665 | 2023.01.18 09:00 | buy | 224 | 0.10 | 160.024 | 0.000 | 0.000 | ||
| 666 | 2023.01.18 09:00 | modify | 224 | 0.10 | 160.024 | 158.724 | 162.924 | ||
| 667 | 2023.01.18 10:00 | s/l | 219 | 0.10 | 159.610 | 159.610 | 163.810 | -88.58 | 24250.46 |
| 668 | 2023.01.18 10:00 | s/l | 221 | 0.10 | 159.403 | 159.403 | 163.603 | -88.58 | 24161.88 |
| 669 | 2023.01.18 10:00 | s/l | 222 | 0.10 | 159.392 | 159.392 | 163.592 | -88.58 | 24073.30 |
| 670 | 2023.01.18 10:00 | buy | 225 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 671 | 2023.01.18 10:00 | modify | 225 | 0.10 | 159.949 | 158.649 | 162.849 | ||
| 672 | 2023.01.18 11:00 | buy | 226 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 673 | 2023.01.18 11:00 | modify | 226 | 0.10 | 159.555 | 158.255 | 162.455 | ||
| 674 | 2023.01.18 12:00 | buy | 227 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 675 | 2023.01.18 12:00 | modify | 227 | 0.10 | 159.616 | 158.316 | 162.516 | ||
| 676 | 2023.01.18 13:00 | buy | 228 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 677 | 2023.01.18 13:00 | modify | 228 | 0.10 | 159.695 | 158.395 | 162.595 | ||
| 678 | 2023.01.18 14:00 | s/l | 218 | 0.10 | 158.928 | 158.928 | 163.128 | -88.58 | 23984.72 |
| 679 | 2023.01.18 14:00 | s/l | 223 | 0.10 | 159.141 | 159.141 | 163.341 | -88.58 | 23896.14 |
| 680 | 2023.01.18 14:00 | close | 228 | 0.10 | 158.800 | 158.395 | 162.595 | -60.98 | 23835.16 |
| 681 | 2023.01.18 14:00 | close | 227 | 0.10 | 158.800 | 158.316 | 162.516 | -55.60 | 23779.56 |
| 682 | 2023.01.18 14:00 | close | 226 | 0.10 | 158.800 | 158.255 | 162.455 | -51.44 | 23728.12 |
| 683 | 2023.01.18 14:00 | close | 225 | 0.10 | 158.800 | 158.649 | 162.849 | -78.29 | 23649.83 |
| 684 | 2023.01.18 14:00 | close | 224 | 0.10 | 158.800 | 158.724 | 162.924 | -83.40 | 23566.43 |
| 685 | 2023.01.18 14:00 | sell | 229 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 686 | 2023.01.18 14:00 | modify | 229 | 0.10 | 158.800 | 160.100 | 155.900 | ||
| 687 | 2023.01.18 15:00 | sell | 230 | 0.10 | 159.027 | 0.000 | 0.000 | ||
| 688 | 2023.01.18 15:00 | modify | 230 | 0.10 | 159.027 | 160.327 | 156.127 | ||
| 689 | 2023.01.18 16:00 | sell | 231 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 690 | 2023.01.18 16:00 | modify | 231 | 0.10 | 159.089 | 160.389 | 156.189 | ||
| 691 | 2023.01.18 17:00 | sell | 232 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 692 | 2023.01.18 17:00 | modify | 232 | 0.10 | 158.863 | 160.163 | 155.963 | ||
| 693 | 2023.01.18 18:00 | sell | 233 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 694 | 2023.01.18 18:00 | modify | 233 | 0.10 | 159.021 | 160.321 | 156.121 | ||
| 695 | 2023.01.18 19:00 | sell | 234 | 0.10 | 158.862 | 0.000 | 0.000 | ||
| 696 | 2023.01.18 19:00 | modify | 234 | 0.10 | 158.862 | 160.162 | 155.962 | ||
| 697 | 2023.01.19 02:00 | sell | 235 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 698 | 2023.01.19 02:00 | modify | 235 | 0.10 | 158.611 | 159.911 | 155.711 | ||
| 699 | 2023.01.19 03:00 | sell | 236 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 700 | 2023.01.19 03:00 | modify | 236 | 0.10 | 158.340 | 159.640 | 155.440 | ||
| 701 | 2023.01.19 04:00 | sell | 237 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 702 | 2023.01.19 04:00 | modify | 237 | 0.10 | 158.224 | 159.524 | 155.324 | ||
| 703 | 2023.01.19 05:00 | sell | 238 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 704 | 2023.01.19 05:00 | modify | 238 | 0.10 | 157.873 | 159.173 | 154.973 | ||
| 705 | 2023.01.19 06:00 | sell | 239 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 706 | 2023.01.19 06:00 | modify | 239 | 0.10 | 157.805 | 159.105 | 154.905 | ||
| 707 | 2023.01.19 07:00 | sell | 240 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 708 | 2023.01.19 07:00 | modify | 240 | 0.10 | 157.730 | 159.030 | 154.830 | ||
| 709 | 2023.01.19 08:00 | sell | 241 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 710 | 2023.01.19 08:00 | modify | 241 | 0.10 | 158.085 | 159.385 | 155.185 | ||
| 711 | 2023.01.19 09:00 | sell | 242 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 712 | 2023.01.19 09:00 | modify | 242 | 0.10 | 158.053 | 159.353 | 155.153 | ||
| 713 | 2023.01.19 10:00 | sell | 243 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 714 | 2023.01.19 10:00 | modify | 243 | 0.10 | 158.305 | 159.605 | 155.405 | ||
| 715 | 2023.01.19 11:00 | sell | 244 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 716 | 2023.01.19 11:00 | modify | 244 | 0.10 | 158.519 | 159.819 | 155.619 | ||
| 717 | 2023.01.19 12:00 | sell | 245 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 718 | 2023.01.19 12:00 | modify | 245 | 0.10 | 158.863 | 160.163 | 155.963 | ||
| 719 | 2023.01.19 13:00 | close | 245 | 0.10 | 158.672 | 160.163 | 155.963 | 13.01 | 23579.44 |
| 720 | 2023.01.19 13:00 | close | 244 | 0.10 | 158.672 | 159.819 | 155.619 | -10.42 | 23569.02 |
| 721 | 2023.01.19 13:00 | close | 243 | 0.10 | 158.672 | 159.605 | 155.405 | -25.00 | 23544.02 |
| 722 | 2023.01.19 13:00 | close | 242 | 0.10 | 158.672 | 159.353 | 155.153 | -42.17 | 23501.85 |
| 723 | 2023.01.19 13:00 | close | 241 | 0.10 | 158.672 | 159.385 | 155.185 | -39.99 | 23461.86 |
| 724 | 2023.01.19 13:00 | close | 240 | 0.10 | 158.672 | 159.030 | 154.830 | -64.18 | 23397.68 |
| 725 | 2023.01.19 13:00 | close | 239 | 0.10 | 158.672 | 159.105 | 154.905 | -59.07 | 23338.61 |
| 726 | 2023.01.19 13:00 | close | 238 | 0.10 | 158.672 | 159.173 | 154.973 | -54.43 | 23284.18 |
| 727 | 2023.01.19 13:00 | close | 237 | 0.10 | 158.672 | 159.524 | 155.324 | -30.52 | 23253.66 |
| 728 | 2023.01.19 13:00 | close | 236 | 0.10 | 158.672 | 159.640 | 155.440 | -22.62 | 23231.04 |
| 729 | 2023.01.19 13:00 | close | 235 | 0.10 | 158.672 | 159.911 | 155.711 | -4.15 | 23226.89 |
| 730 | 2023.01.19 13:00 | close | 234 | 0.10 | 158.672 | 160.162 | 155.962 | 7.18 | 23234.06 |
| 731 | 2023.01.19 13:00 | close | 233 | 0.10 | 158.672 | 160.321 | 156.121 | 18.01 | 23252.07 |
| 732 | 2023.01.19 13:00 | close | 232 | 0.10 | 158.672 | 160.163 | 155.963 | 7.24 | 23259.31 |
| 733 | 2023.01.19 13:00 | close | 231 | 0.10 | 158.672 | 160.389 | 156.189 | 22.64 | 23281.94 |
| 734 | 2023.01.19 13:00 | close | 230 | 0.10 | 158.672 | 160.327 | 156.127 | 18.42 | 23300.36 |
| 735 | 2023.01.19 13:00 | close | 229 | 0.10 | 158.672 | 160.100 | 155.900 | 2.95 | 23303.31 |
| 736 | 2023.01.19 13:00 | buy | 246 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 737 | 2023.01.19 13:00 | modify | 246 | 0.10 | 158.672 | 157.372 | 161.572 | ||
| 738 | 2023.01.19 14:00 | buy | 247 | 0.10 | 158.577 | 0.000 | 0.000 | ||
| 739 | 2023.01.19 14:00 | modify | 247 | 0.10 | 158.577 | 157.277 | 161.477 | ||
| 740 | 2023.01.19 15:00 | buy | 248 | 0.10 | 158.574 | 0.000 | 0.000 | ||
| 741 | 2023.01.19 15:00 | modify | 248 | 0.10 | 158.574 | 157.274 | 161.474 | ||
| 742 | 2023.01.19 16:00 | buy | 249 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 743 | 2023.01.19 16:00 | modify | 249 | 0.10 | 158.791 | 157.491 | 161.691 | ||
| 744 | 2023.01.19 17:00 | buy | 250 | 0.10 | 158.890 | 0.000 | 0.000 | ||
| 745 | 2023.01.19 17:00 | modify | 250 | 0.10 | 158.890 | 157.590 | 161.790 | ||
| 746 | 2023.01.19 18:00 | buy | 251 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 747 | 2023.01.19 18:00 | modify | 251 | 0.10 | 159.097 | 157.797 | 161.997 | ||
| 748 | 2023.01.19 19:00 | buy | 252 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 749 | 2023.01.19 19:00 | modify | 252 | 0.10 | 159.060 | 157.760 | 161.960 | ||
| 750 | 2023.01.20 02:00 | buy | 253 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 751 | 2023.01.20 02:00 | modify | 253 | 0.10 | 159.600 | 158.300 | 162.500 | ||
| 752 | 2023.01.20 03:00 | buy | 254 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 753 | 2023.01.20 03:00 | modify | 254 | 0.10 | 159.529 | 158.229 | 162.429 | ||
| 754 | 2023.01.20 04:00 | buy | 255 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 755 | 2023.01.20 04:00 | modify | 255 | 0.10 | 159.519 | 158.219 | 162.419 | ||
| 756 | 2023.01.20 05:00 | buy | 256 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 757 | 2023.01.20 05:00 | modify | 256 | 0.10 | 159.652 | 158.352 | 162.552 | ||
| 758 | 2023.01.20 06:00 | buy | 257 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 759 | 2023.01.20 06:00 | modify | 257 | 0.10 | 159.933 | 158.633 | 162.833 | ||
| 760 | 2023.01.20 07:00 | buy | 258 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 761 | 2023.01.20 07:00 | modify | 258 | 0.10 | 159.766 | 158.466 | 162.666 | ||
| 762 | 2023.01.20 08:00 | buy | 259 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 763 | 2023.01.20 08:00 | modify | 259 | 0.10 | 159.385 | 158.085 | 162.285 | ||
| 764 | 2023.01.20 09:00 | buy | 260 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 765 | 2023.01.20 09:00 | modify | 260 | 0.10 | 159.682 | 158.382 | 162.582 | ||
| 766 | 2023.01.20 10:00 | buy | 261 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 767 | 2023.01.20 10:00 | modify | 261 | 0.10 | 159.808 | 158.508 | 162.708 | ||
| 768 | 2023.01.20 11:00 | buy | 262 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 769 | 2023.01.20 11:00 | modify | 262 | 0.10 | 160.340 | 159.040 | 163.240 | ||
| 770 | 2023.01.20 12:00 | buy | 263 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 771 | 2023.01.20 12:00 | modify | 263 | 0.10 | 160.509 | 159.209 | 163.409 | ||
| 772 | 2023.01.20 13:00 | buy | 264 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 773 | 2023.01.20 13:00 | modify | 264 | 0.10 | 160.768 | 159.468 | 163.668 | ||
| 774 | 2023.01.20 14:00 | buy | 265 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 775 | 2023.01.20 14:00 | modify | 265 | 0.10 | 161.215 | 159.915 | 164.115 | ||
| 776 | 2023.01.20 15:00 | buy | 266 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 777 | 2023.01.20 15:00 | modify | 266 | 0.10 | 161.005 | 159.705 | 163.905 | ||
| 778 | 2023.01.20 16:00 | buy | 267 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 779 | 2023.01.20 16:00 | modify | 267 | 0.10 | 160.749 | 159.449 | 163.649 | ||
| 780 | 2023.01.20 17:00 | buy | 268 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 781 | 2023.01.20 17:00 | modify | 268 | 0.10 | 160.826 | 159.526 | 163.726 | ||
| 782 | 2023.01.20 18:00 | buy | 269 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 783 | 2023.01.20 18:00 | modify | 269 | 0.10 | 160.728 | 159.428 | 163.628 | ||
| 784 | 2023.01.20 19:00 | buy | 270 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 785 | 2023.01.20 19:00 | modify | 270 | 0.10 | 160.630 | 159.330 | 163.530 | ||
| 786 | 2023.01.23 02:00 | close | 270 | 0.10 | 160.540 | 159.330 | 163.530 | -4.91 | 23298.40 |
| 787 | 2023.01.23 02:00 | close | 269 | 0.10 | 160.540 | 159.428 | 163.628 | -11.58 | 23286.83 |
| 788 | 2023.01.23 02:00 | close | 268 | 0.10 | 160.540 | 159.526 | 163.726 | -18.26 | 23268.57 |
| 789 | 2023.01.23 02:00 | close | 267 | 0.10 | 160.540 | 159.449 | 163.649 | -13.02 | 23255.56 |
| 790 | 2023.01.23 02:00 | close | 266 | 0.10 | 160.540 | 159.705 | 163.905 | -30.46 | 23225.10 |
| 791 | 2023.01.23 02:00 | close | 265 | 0.10 | 160.540 | 159.915 | 164.115 | -44.77 | 23180.34 |
| 792 | 2023.01.23 02:00 | close | 264 | 0.10 | 160.540 | 159.468 | 163.668 | -14.31 | 23166.03 |
| 793 | 2023.01.23 02:00 | close | 263 | 0.10 | 160.540 | 159.209 | 163.409 | 3.34 | 23169.38 |
| 794 | 2023.01.23 02:00 | close | 262 | 0.10 | 160.540 | 159.040 | 163.240 | 14.85 | 23184.23 |
| 795 | 2023.01.23 02:00 | close | 261 | 0.10 | 160.540 | 158.508 | 162.708 | 51.10 | 23235.34 |
| 796 | 2023.01.23 02:00 | close | 260 | 0.10 | 160.540 | 158.382 | 162.582 | 59.69 | 23295.03 |
| 797 | 2023.01.23 02:00 | close | 259 | 0.10 | 160.540 | 158.085 | 162.285 | 79.92 | 23374.96 |
| 798 | 2023.01.23 02:00 | close | 258 | 0.10 | 160.540 | 158.466 | 162.666 | 53.96 | 23428.92 |
| 799 | 2023.01.23 02:00 | close | 257 | 0.10 | 160.540 | 158.633 | 162.833 | 42.58 | 23471.51 |
| 800 | 2023.01.23 02:00 | close | 256 | 0.10 | 160.540 | 158.352 | 162.552 | 61.73 | 23533.24 |
| 801 | 2023.01.23 02:00 | close | 255 | 0.10 | 160.540 | 158.219 | 162.419 | 70.79 | 23604.04 |
| 802 | 2023.01.23 02:00 | close | 254 | 0.10 | 160.540 | 158.229 | 162.429 | 70.11 | 23674.15 |
| 803 | 2023.01.23 02:00 | close | 253 | 0.10 | 160.540 | 158.300 | 162.500 | 65.27 | 23739.43 |
| 804 | 2023.01.23 02:00 | close | 252 | 0.10 | 160.540 | 157.760 | 161.960 | 103.30 | 23842.73 |
| 805 | 2023.01.23 02:00 | close | 251 | 0.10 | 160.540 | 157.797 | 161.997 | 100.78 | 23943.51 |
| 806 | 2023.01.23 02:00 | close | 250 | 0.10 | 160.540 | 157.590 | 161.790 | 114.88 | 24058.39 |
| 807 | 2023.01.23 02:00 | close | 249 | 0.10 | 160.540 | 157.491 | 161.691 | 121.62 | 24180.01 |
| 808 | 2023.01.23 02:00 | close | 248 | 0.10 | 160.540 | 157.274 | 161.474 | 136.41 | 24316.42 |
| 809 | 2023.01.23 02:00 | close | 247 | 0.10 | 160.540 | 157.277 | 161.477 | 136.21 | 24452.63 |
| 810 | 2023.01.23 02:00 | close | 246 | 0.10 | 160.540 | 157.372 | 161.572 | 129.73 | 24582.36 |
| 811 | 2023.01.23 02:00 | sell | 271 | 0.10 | 160.540 | 0.000 | 0.000 | ||
| 812 | 2023.01.23 02:00 | modify | 271 | 0.10 | 160.540 | 161.840 | 157.640 | ||
| 813 | 2023.01.23 03:00 | sell | 272 | 0.10 | 160.504 | 0.000 | 0.000 | ||
| 814 | 2023.01.23 03:00 | modify | 272 | 0.10 | 160.504 | 161.804 | 157.604 | ||
| 815 | 2023.01.23 04:00 | sell | 273 | 0.10 | 160.765 | 0.000 | 0.000 | ||
| 816 | 2023.01.23 04:00 | modify | 273 | 0.10 | 160.765 | 162.065 | 157.865 | ||
| 817 | 2023.01.23 05:00 | close | 273 | 0.10 | 161.046 | 162.065 | 157.865 | -19.14 | 24563.22 |
| 818 | 2023.01.23 05:00 | close | 272 | 0.10 | 161.046 | 161.804 | 157.604 | -36.93 | 24526.29 |
| 819 | 2023.01.23 05:00 | close | 271 | 0.10 | 161.046 | 161.840 | 157.640 | -34.47 | 24491.82 |
| 820 | 2023.01.23 05:00 | buy | 274 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 821 | 2023.01.23 05:00 | modify | 274 | 0.10 | 161.046 | 159.746 | 163.946 | ||
| 822 | 2023.01.23 06:00 | buy | 275 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 823 | 2023.01.23 06:00 | modify | 275 | 0.10 | 161.232 | 159.932 | 164.132 | ||
| 824 | 2023.01.23 07:00 | buy | 276 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 825 | 2023.01.23 07:00 | modify | 276 | 0.10 | 161.562 | 160.262 | 164.462 | ||
| 826 | 2023.01.23 08:00 | buy | 277 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 827 | 2023.01.23 08:00 | modify | 277 | 0.10 | 161.609 | 160.309 | 164.509 | ||
| 828 | 2023.01.23 09:00 | buy | 278 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 829 | 2023.01.23 09:00 | modify | 278 | 0.10 | 161.040 | 159.740 | 163.940 | ||
| 830 | 2023.01.23 10:00 | buy | 279 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 831 | 2023.01.23 10:00 | modify | 279 | 0.10 | 161.111 | 159.811 | 164.011 | ||
| 832 | 2023.01.23 11:00 | buy | 280 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 833 | 2023.01.23 11:00 | modify | 280 | 0.10 | 160.912 | 159.612 | 163.812 | ||
| 834 | 2023.01.23 12:00 | buy | 281 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 835 | 2023.01.23 12:00 | modify | 281 | 0.10 | 161.033 | 159.733 | 163.933 | ||
| 836 | 2023.01.23 13:00 | buy | 282 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 837 | 2023.01.23 13:00 | modify | 282 | 0.10 | 161.082 | 159.782 | 163.982 | ||
| 838 | 2023.01.23 14:00 | buy | 283 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 839 | 2023.01.23 14:00 | modify | 283 | 0.10 | 161.143 | 159.843 | 164.043 | ||
| 840 | 2023.01.23 15:00 | buy | 284 | 0.10 | 161.337 | 0.000 | 0.000 | ||
| 841 | 2023.01.23 15:00 | modify | 284 | 0.10 | 161.337 | 160.037 | 164.237 | ||
| 842 | 2023.01.23 16:00 | buy | 285 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 843 | 2023.01.23 16:00 | modify | 285 | 0.10 | 161.603 | 160.303 | 164.503 | ||
| 844 | 2023.01.23 17:00 | buy | 286 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 845 | 2023.01.23 17:00 | modify | 286 | 0.10 | 161.690 | 160.390 | 164.590 | ||
| 846 | 2023.01.23 18:00 | buy | 287 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 847 | 2023.01.23 18:00 | modify | 287 | 0.10 | 161.622 | 160.322 | 164.522 | ||
| 848 | 2023.01.23 19:00 | buy | 288 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 849 | 2023.01.23 19:00 | modify | 288 | 0.10 | 161.672 | 160.372 | 164.572 | ||
| 850 | 2023.01.24 02:00 | buy | 289 | 0.10 | 161.399 | 0.000 | 0.000 | ||
| 851 | 2023.01.24 02:00 | modify | 289 | 0.10 | 161.399 | 160.099 | 164.299 | ||
| 852 | 2023.01.24 03:00 | buy | 290 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 853 | 2023.01.24 03:00 | modify | 290 | 0.10 | 161.457 | 160.157 | 164.357 | ||
| 854 | 2023.01.24 04:00 | close | 290 | 0.10 | 161.419 | 160.157 | 164.357 | -2.59 | 24489.23 |
| 855 | 2023.01.24 04:00 | close | 289 | 0.10 | 161.419 | 160.099 | 164.299 | 1.37 | 24490.60 |
| 856 | 2023.01.24 04:00 | close | 288 | 0.10 | 161.419 | 160.372 | 164.572 | -16.02 | 24474.58 |
| 857 | 2023.01.24 04:00 | close | 287 | 0.10 | 161.419 | 160.322 | 164.522 | -12.61 | 24461.98 |
| 858 | 2023.01.24 04:00 | close | 286 | 0.10 | 161.419 | 160.390 | 164.590 | -17.24 | 24444.74 |
| 859 | 2023.01.24 04:00 | close | 285 | 0.10 | 161.419 | 160.303 | 164.503 | -11.31 | 24433.44 |
| 860 | 2023.01.24 04:00 | close | 284 | 0.10 | 161.419 | 160.037 | 164.237 | 6.81 | 24440.25 |
| 861 | 2023.01.24 04:00 | close | 283 | 0.10 | 161.419 | 159.843 | 164.043 | 20.03 | 24460.29 |
| 862 | 2023.01.24 04:00 | close | 282 | 0.10 | 161.419 | 159.782 | 163.982 | 24.18 | 24484.47 |
| 863 | 2023.01.24 04:00 | close | 281 | 0.10 | 161.419 | 159.733 | 163.933 | 27.52 | 24512.00 |
| 864 | 2023.01.24 04:00 | close | 280 | 0.10 | 161.419 | 159.612 | 163.812 | 35.77 | 24547.77 |
| 865 | 2023.01.24 04:00 | close | 279 | 0.10 | 161.419 | 159.811 | 164.011 | 22.21 | 24569.99 |
| 866 | 2023.01.24 04:00 | close | 278 | 0.10 | 161.419 | 159.740 | 163.940 | 27.05 | 24597.04 |
| 867 | 2023.01.24 04:00 | close | 277 | 0.10 | 161.419 | 160.309 | 164.509 | -11.72 | 24585.33 |
| 868 | 2023.01.24 04:00 | close | 276 | 0.10 | 161.419 | 160.262 | 164.462 | -8.52 | 24576.81 |
| 869 | 2023.01.24 04:00 | close | 275 | 0.10 | 161.419 | 159.932 | 164.132 | 13.96 | 24590.78 |
| 870 | 2023.01.24 04:00 | close | 274 | 0.10 | 161.419 | 159.746 | 163.946 | 26.64 | 24617.42 |
| 871 | 2023.01.24 04:00 | sell | 291 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 872 | 2023.01.24 04:00 | modify | 291 | 0.10 | 161.419 | 162.719 | 158.519 | ||
| 873 | 2023.01.24 05:00 | sell | 292 | 0.10 | 161.336 | 0.000 | 0.000 | ||
| 874 | 2023.01.24 05:00 | modify | 292 | 0.10 | 161.336 | 162.636 | 158.436 | ||
| 875 | 2023.01.24 06:00 | sell | 293 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 876 | 2023.01.24 06:00 | modify | 293 | 0.10 | 161.195 | 162.495 | 158.295 | ||
| 877 | 2023.01.24 07:00 | sell | 294 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 878 | 2023.01.24 07:00 | modify | 294 | 0.10 | 161.285 | 162.585 | 158.385 | ||
| 879 | 2023.01.24 08:00 | sell | 295 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 880 | 2023.01.24 08:00 | modify | 295 | 0.10 | 161.073 | 162.373 | 158.173 | ||
| 881 | 2023.01.24 09:00 | sell | 296 | 0.10 | 161.116 | 0.000 | 0.000 | ||
| 882 | 2023.01.24 09:00 | modify | 296 | 0.10 | 161.116 | 162.416 | 158.216 | ||
| 883 | 2023.01.24 10:00 | sell | 297 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 884 | 2023.01.24 10:00 | modify | 297 | 0.10 | 160.421 | 161.721 | 157.521 | ||
| 885 | 2023.01.24 11:00 | sell | 298 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 886 | 2023.01.24 11:00 | modify | 298 | 0.10 | 160.299 | 161.599 | 157.399 | ||
| 887 | 2023.01.24 12:00 | sell | 299 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 888 | 2023.01.24 12:00 | modify | 299 | 0.10 | 160.314 | 161.614 | 157.414 | ||
| 889 | 2023.01.24 13:00 | sell | 300 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 890 | 2023.01.24 13:00 | modify | 300 | 0.10 | 160.064 | 161.364 | 157.164 | ||
| 891 | 2023.01.24 14:00 | sell | 301 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 892 | 2023.01.24 14:00 | modify | 301 | 0.10 | 160.318 | 161.618 | 157.418 | ||
| 893 | 2023.01.24 15:00 | sell | 302 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 894 | 2023.01.24 15:00 | modify | 302 | 0.10 | 160.749 | 162.049 | 157.849 | ||
| 895 | 2023.01.24 16:00 | sell | 303 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 896 | 2023.01.24 16:00 | modify | 303 | 0.10 | 160.198 | 161.498 | 157.298 | ||
| 897 | 2023.01.24 17:00 | sell | 304 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 898 | 2023.01.24 17:00 | modify | 304 | 0.10 | 160.267 | 161.567 | 157.367 | ||
| 899 | 2023.01.24 18:00 | sell | 305 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 900 | 2023.01.24 18:00 | modify | 305 | 0.10 | 160.253 | 161.553 | 157.353 | ||
| 901 | 2023.01.24 19:00 | sell | 306 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 902 | 2023.01.24 19:00 | modify | 306 | 0.10 | 160.404 | 161.704 | 157.504 | ||
| 903 | 2023.01.25 02:00 | close | 306 | 0.10 | 160.599 | 161.704 | 157.504 | -15.21 | 24602.21 |
| 904 | 2023.01.25 02:00 | close | 305 | 0.10 | 160.599 | 161.553 | 157.353 | -25.50 | 24576.70 |
| 905 | 2023.01.25 02:00 | close | 304 | 0.10 | 160.599 | 161.567 | 157.367 | -24.54 | 24552.16 |
| 906 | 2023.01.25 02:00 | close | 303 | 0.10 | 160.599 | 161.498 | 157.298 | -29.24 | 24522.91 |
| 907 | 2023.01.25 02:00 | close | 302 | 0.10 | 160.599 | 162.049 | 157.849 | 8.30 | 24531.21 |
| 908 | 2023.01.25 02:00 | close | 301 | 0.10 | 160.599 | 161.618 | 157.418 | -21.07 | 24510.14 |
| 909 | 2023.01.25 02:00 | close | 300 | 0.10 | 160.599 | 161.364 | 157.164 | -38.37 | 24471.76 |
| 910 | 2023.01.25 02:00 | close | 299 | 0.10 | 160.599 | 161.614 | 157.414 | -21.34 | 24450.42 |
| 911 | 2023.01.25 02:00 | close | 298 | 0.10 | 160.599 | 161.599 | 157.399 | -22.36 | 24428.05 |
| 912 | 2023.01.25 02:00 | close | 297 | 0.10 | 160.599 | 161.721 | 157.521 | -14.05 | 24414.00 |
| 913 | 2023.01.25 02:00 | close | 296 | 0.10 | 160.599 | 162.416 | 158.216 | 33.30 | 24447.29 |
| 914 | 2023.01.25 02:00 | close | 295 | 0.10 | 160.599 | 162.373 | 158.173 | 30.37 | 24477.66 |
| 915 | 2023.01.25 02:00 | close | 294 | 0.10 | 160.599 | 162.585 | 158.385 | 44.81 | 24522.47 |
| 916 | 2023.01.25 02:00 | close | 293 | 0.10 | 160.599 | 162.495 | 158.295 | 38.68 | 24561.14 |
| 917 | 2023.01.25 02:00 | close | 292 | 0.10 | 160.599 | 162.636 | 158.436 | 48.29 | 24609.43 |
| 918 | 2023.01.25 02:00 | close | 291 | 0.10 | 160.599 | 162.719 | 158.519 | 53.94 | 24663.36 |
| 919 | 2023.01.25 02:00 | buy | 307 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 920 | 2023.01.25 02:00 | modify | 307 | 0.10 | 160.599 | 159.299 | 163.499 | ||
| 921 | 2023.01.25 03:00 | buy | 308 | 0.10 | 160.642 | 0.000 | 0.000 | ||
| 922 | 2023.01.25 03:00 | modify | 308 | 0.10 | 160.642 | 159.342 | 163.542 | ||
| 923 | 2023.01.25 04:00 | buy | 309 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 924 | 2023.01.25 04:00 | modify | 309 | 0.10 | 160.899 | 159.599 | 163.799 | ||
| 925 | 2023.01.25 05:00 | buy | 310 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 926 | 2023.01.25 05:00 | modify | 310 | 0.10 | 160.808 | 159.508 | 163.708 | ||
| 927 | 2023.01.25 06:00 | buy | 311 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 928 | 2023.01.25 06:00 | modify | 311 | 0.10 | 160.759 | 159.459 | 163.659 | ||
| 929 | 2023.01.25 07:00 | buy | 312 | 0.10 | 160.798 | 0.000 | 0.000 | ||
| 930 | 2023.01.25 07:00 | modify | 312 | 0.10 | 160.798 | 159.498 | 163.698 | ||
| 931 | 2023.01.25 08:00 | buy | 313 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 932 | 2023.01.25 08:00 | modify | 313 | 0.10 | 160.686 | 159.386 | 163.586 | ||
| 933 | 2023.01.25 09:00 | buy | 314 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 934 | 2023.01.25 09:00 | modify | 314 | 0.10 | 160.438 | 159.138 | 163.338 | ||
| 935 | 2023.01.25 10:00 | buy | 315 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 936 | 2023.01.25 10:00 | modify | 315 | 0.10 | 159.880 | 158.580 | 162.780 | ||
| 937 | 2023.01.25 11:00 | close | 315 | 0.10 | 159.893 | 158.580 | 162.780 | 0.88 | 24664.24 |
| 938 | 2023.01.25 11:00 | close | 314 | 0.10 | 159.893 | 159.138 | 163.338 | -37.14 | 24627.10 |
| 939 | 2023.01.25 11:00 | close | 313 | 0.10 | 159.893 | 159.386 | 163.586 | -54.03 | 24573.07 |
| 940 | 2023.01.25 11:00 | close | 312 | 0.10 | 159.893 | 159.498 | 163.698 | -61.66 | 24511.41 |
| 941 | 2023.01.25 11:00 | close | 311 | 0.10 | 159.893 | 159.459 | 163.659 | -59.01 | 24452.40 |
| 942 | 2023.01.25 11:00 | close | 310 | 0.10 | 159.893 | 159.508 | 163.708 | -62.35 | 24390.05 |
| 943 | 2023.01.25 11:00 | close | 309 | 0.10 | 159.893 | 159.599 | 163.799 | -68.55 | 24321.50 |
| 944 | 2023.01.25 11:00 | close | 308 | 0.10 | 159.893 | 159.342 | 163.542 | -51.04 | 24270.46 |
| 945 | 2023.01.25 11:00 | close | 307 | 0.10 | 159.893 | 159.299 | 163.499 | -48.11 | 24222.35 |
| 946 | 2023.01.25 11:00 | sell | 316 | 0.10 | 159.893 | 0.000 | 0.000 | ||
| 947 | 2023.01.25 11:00 | modify | 316 | 0.10 | 159.893 | 161.193 | 156.993 | ||
| 948 | 2023.01.25 12:00 | sell | 317 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 949 | 2023.01.25 12:00 | modify | 317 | 0.10 | 159.595 | 160.895 | 156.695 | ||
| 950 | 2023.01.25 13:00 | sell | 318 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 951 | 2023.01.25 13:00 | modify | 318 | 0.10 | 159.917 | 161.217 | 157.017 | ||
| 952 | 2023.01.25 14:00 | sell | 319 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 953 | 2023.01.25 14:00 | modify | 319 | 0.10 | 160.038 | 161.338 | 157.138 | ||
| 954 | 2023.01.25 15:00 | sell | 320 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 955 | 2023.01.25 15:00 | modify | 320 | 0.10 | 160.261 | 161.561 | 157.361 | ||
| 956 | 2023.01.25 16:00 | sell | 321 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 957 | 2023.01.25 16:00 | modify | 321 | 0.10 | 160.139 | 161.439 | 157.239 | ||
| 958 | 2023.01.25 17:00 | sell | 322 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 959 | 2023.01.25 17:00 | modify | 322 | 0.10 | 160.374 | 161.674 | 157.474 | ||
| 960 | 2023.01.25 18:00 | sell | 323 | 0.10 | 160.480 | 0.000 | 0.000 | ||
| 961 | 2023.01.25 18:00 | modify | 323 | 0.10 | 160.480 | 161.780 | 157.580 | ||
| 962 | 2023.01.25 19:00 | sell | 324 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 963 | 2023.01.25 19:00 | modify | 324 | 0.10 | 160.494 | 161.794 | 157.594 | ||
| 964 | 2023.01.26 02:00 | close | 324 | 0.10 | 160.378 | 161.794 | 157.594 | 2.13 | 24224.48 |
| 965 | 2023.01.26 02:00 | close | 323 | 0.10 | 160.378 | 161.780 | 157.580 | 1.18 | 24225.66 |
| 966 | 2023.01.26 02:00 | close | 322 | 0.10 | 160.378 | 161.674 | 157.474 | -6.04 | 24219.61 |
| 967 | 2023.01.26 02:00 | close | 321 | 0.10 | 160.378 | 161.439 | 157.239 | -22.05 | 24197.56 |
| 968 | 2023.01.26 02:00 | close | 320 | 0.10 | 160.378 | 161.561 | 157.361 | -13.74 | 24183.82 |
| 969 | 2023.01.26 02:00 | close | 319 | 0.10 | 160.378 | 161.338 | 157.138 | -28.93 | 24154.89 |
| 970 | 2023.01.26 02:00 | close | 318 | 0.10 | 160.378 | 161.217 | 157.017 | -37.18 | 24117.70 |
| 971 | 2023.01.26 02:00 | close | 317 | 0.10 | 160.378 | 160.895 | 156.695 | -59.11 | 24058.59 |
| 972 | 2023.01.26 02:00 | close | 316 | 0.10 | 160.378 | 161.193 | 156.993 | -38.81 | 24019.78 |
| 973 | 2023.01.26 02:00 | buy | 325 | 0.10 | 160.378 | 0.000 | 0.000 | ||
| 974 | 2023.01.26 02:00 | modify | 325 | 0.10 | 160.378 | 159.078 | 163.278 | ||
| 975 | 2023.01.26 03:00 | buy | 326 | 0.10 | 160.483 | 0.000 | 0.000 | ||
| 976 | 2023.01.26 03:00 | modify | 326 | 0.10 | 160.483 | 159.183 | 163.383 | ||
| 977 | 2023.01.26 04:00 | buy | 327 | 0.10 | 160.310 | 0.000 | 0.000 | ||
| 978 | 2023.01.26 04:00 | modify | 327 | 0.10 | 160.310 | 159.010 | 163.210 | ||
| 979 | 2023.01.26 05:00 | close | 327 | 0.10 | 160.249 | 159.010 | 163.210 | -4.15 | 24015.63 |
| 980 | 2023.01.26 05:00 | close | 326 | 0.10 | 160.249 | 159.183 | 163.383 | -15.94 | 23999.69 |
| 981 | 2023.01.26 05:00 | close | 325 | 0.10 | 160.249 | 159.078 | 163.278 | -8.79 | 23990.90 |
| 982 | 2023.01.26 05:00 | sell | 328 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 983 | 2023.01.26 05:00 | modify | 328 | 0.10 | 160.249 | 161.549 | 157.349 | ||
| 984 | 2023.01.26 06:00 | sell | 329 | 0.10 | 160.369 | 0.000 | 0.000 | ||
| 985 | 2023.01.26 06:00 | modify | 329 | 0.10 | 160.369 | 161.669 | 157.469 | ||
| 986 | 2023.01.26 07:00 | sell | 330 | 0.10 | 160.387 | 0.000 | 0.000 | ||
| 987 | 2023.01.26 07:00 | modify | 330 | 0.10 | 160.387 | 161.687 | 157.487 | ||
| 988 | 2023.01.26 08:00 | sell | 331 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 989 | 2023.01.26 08:00 | modify | 331 | 0.10 | 160.657 | 161.957 | 157.757 | ||
| 990 | 2023.01.26 09:00 | sell | 332 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 991 | 2023.01.26 09:00 | modify | 332 | 0.10 | 160.865 | 162.165 | 157.965 | ||
| 992 | 2023.01.26 10:00 | close | 332 | 0.10 | 160.972 | 162.165 | 157.965 | -7.29 | 23983.61 |
| 993 | 2023.01.26 10:00 | close | 331 | 0.10 | 160.972 | 161.957 | 157.757 | -21.46 | 23962.15 |
| 994 | 2023.01.26 10:00 | close | 330 | 0.10 | 160.972 | 161.687 | 157.487 | -39.86 | 23922.29 |
| 995 | 2023.01.26 10:00 | close | 329 | 0.10 | 160.972 | 161.669 | 157.469 | -41.08 | 23881.21 |
| 996 | 2023.01.26 10:00 | close | 328 | 0.10 | 160.972 | 161.549 | 157.349 | -49.26 | 23831.95 |
| 997 | 2023.01.26 10:00 | buy | 333 | 0.10 | 160.972 | 0.000 | 0.000 | ||
| 998 | 2023.01.26 10:00 | modify | 333 | 0.10 | 160.972 | 159.672 | 163.872 | ||
| 999 | 2023.01.26 11:00 | buy | 334 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 1000 | 2023.01.26 11:00 | modify | 334 | 0.10 | 160.776 | 159.476 | 163.676 | ||
| 1001 | 2023.01.26 12:00 | buy | 335 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 1002 | 2023.01.26 12:00 | modify | 335 | 0.10 | 160.898 | 159.598 | 163.798 | ||
| 1003 | 2023.01.26 13:00 | buy | 336 | 0.10 | 160.870 | 0.000 | 0.000 | ||
| 1004 | 2023.01.26 13:00 | modify | 336 | 0.10 | 160.870 | 159.570 | 163.770 | ||
| 1005 | 2023.01.26 14:00 | buy | 337 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 1006 | 2023.01.26 14:00 | modify | 337 | 0.10 | 160.967 | 159.667 | 163.867 | ||
| 1007 | 2023.01.26 15:00 | buy | 338 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 1008 | 2023.01.26 15:00 | modify | 338 | 0.10 | 161.291 | 159.991 | 164.191 | ||
| 1009 | 2023.01.26 16:00 | buy | 339 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 1010 | 2023.01.26 16:00 | modify | 339 | 0.10 | 161.198 | 159.898 | 164.098 | ||
| 1011 | 2023.01.26 17:00 | buy | 340 | 0.10 | 161.308 | 0.000 | 0.000 | ||
| 1012 | 2023.01.26 17:00 | modify | 340 | 0.10 | 161.308 | 160.008 | 164.208 | ||
| 1013 | 2023.01.26 18:00 | buy | 341 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 1014 | 2023.01.26 18:00 | modify | 341 | 0.10 | 161.320 | 160.020 | 164.220 | ||
| 1015 | 2023.01.26 19:00 | buy | 342 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 1016 | 2023.01.26 19:00 | modify | 342 | 0.10 | 161.463 | 160.163 | 164.363 | ||
| 1017 | 2023.01.27 02:00 | close | 342 | 0.10 | 160.852 | 160.163 | 164.363 | -40.41 | 23791.54 |
| 1018 | 2023.01.27 02:00 | close | 341 | 0.10 | 160.852 | 160.020 | 164.220 | -30.67 | 23760.88 |
| 1019 | 2023.01.27 02:00 | close | 340 | 0.10 | 160.852 | 160.008 | 164.208 | -29.85 | 23731.03 |
| 1020 | 2023.01.27 02:00 | close | 339 | 0.10 | 160.852 | 159.898 | 164.098 | -22.36 | 23708.68 |
| 1021 | 2023.01.27 02:00 | close | 338 | 0.10 | 160.852 | 159.991 | 164.191 | -28.70 | 23679.98 |
| 1022 | 2023.01.27 02:00 | close | 337 | 0.10 | 160.852 | 159.667 | 163.867 | -6.62 | 23673.37 |
| 1023 | 2023.01.27 02:00 | close | 336 | 0.10 | 160.852 | 159.570 | 163.770 | -0.01 | 23673.36 |
| 1024 | 2023.01.27 02:00 | close | 335 | 0.10 | 160.852 | 159.598 | 163.798 | -1.92 | 23671.45 |
| 1025 | 2023.01.27 02:00 | close | 334 | 0.10 | 160.852 | 159.476 | 163.676 | 6.39 | 23677.84 |
| 1026 | 2023.01.27 02:00 | close | 333 | 0.10 | 160.852 | 159.672 | 163.872 | -6.96 | 23670.89 |
| 1027 | 2023.01.27 02:00 | sell | 343 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 1028 | 2023.01.27 02:00 | modify | 343 | 0.10 | 160.852 | 162.152 | 157.952 | ||
| 1029 | 2023.01.27 03:00 | sell | 344 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 1030 | 2023.01.27 03:00 | modify | 344 | 0.10 | 160.834 | 162.134 | 157.934 | ||
| 1031 | 2023.01.27 04:00 | sell | 345 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 1032 | 2023.01.27 04:00 | modify | 345 | 0.10 | 160.852 | 162.152 | 157.952 | ||
| 1033 | 2023.01.27 05:00 | sell | 346 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 1034 | 2023.01.27 05:00 | modify | 346 | 0.10 | 160.950 | 162.250 | 158.050 | ||
| 1035 | 2023.01.27 06:00 | sell | 347 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 1036 | 2023.01.27 06:00 | modify | 347 | 0.10 | 160.925 | 162.225 | 158.025 | ||
| 1037 | 2023.01.27 07:00 | sell | 348 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 1038 | 2023.01.27 07:00 | modify | 348 | 0.10 | 161.018 | 162.318 | 158.118 | ||
| 1039 | 2023.01.27 08:00 | sell | 349 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 1040 | 2023.01.27 08:00 | modify | 349 | 0.10 | 160.826 | 162.126 | 157.926 | ||
| 1041 | 2023.01.27 09:00 | sell | 350 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 1042 | 2023.01.27 09:00 | modify | 350 | 0.10 | 160.841 | 162.141 | 157.941 | ||
| 1043 | 2023.01.27 10:00 | sell | 351 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 1044 | 2023.01.27 10:00 | modify | 351 | 0.10 | 160.628 | 161.928 | 157.728 | ||
| 1045 | 2023.01.27 11:00 | sell | 352 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 1046 | 2023.01.27 11:00 | modify | 352 | 0.10 | 160.641 | 161.941 | 157.741 | ||
| 1047 | 2023.01.27 12:00 | sell | 353 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 1048 | 2023.01.27 12:00 | modify | 353 | 0.10 | 160.694 | 161.994 | 157.794 | ||
| 1049 | 2023.01.27 13:00 | sell | 354 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 1050 | 2023.01.27 13:00 | modify | 354 | 0.10 | 160.583 | 161.883 | 157.683 | ||
| 1051 | 2023.01.27 14:00 | sell | 355 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 1052 | 2023.01.27 14:00 | modify | 355 | 0.10 | 160.454 | 161.754 | 157.554 | ||
| 1053 | 2023.01.27 15:00 | sell | 356 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 1054 | 2023.01.27 15:00 | modify | 356 | 0.10 | 160.835 | 162.135 | 157.935 | ||
| 1055 | 2023.01.27 16:00 | sell | 357 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 1056 | 2023.01.27 16:00 | modify | 357 | 0.10 | 160.625 | 161.925 | 157.725 | ||
| 1057 | 2023.01.27 17:00 | sell | 358 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 1058 | 2023.01.27 17:00 | modify | 358 | 0.10 | 160.817 | 162.117 | 157.917 | ||
| 1059 | 2023.01.27 18:00 | sell | 359 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 1060 | 2023.01.27 18:00 | modify | 359 | 0.10 | 160.974 | 162.274 | 158.074 | ||
| 1061 | 2023.01.27 19:00 | close | 359 | 0.10 | 160.991 | 162.274 | 158.074 | -1.15 | 23669.74 |
| 1062 | 2023.01.27 19:00 | close | 358 | 0.10 | 160.991 | 162.117 | 157.917 | -11.85 | 23657.89 |
| 1063 | 2023.01.27 19:00 | close | 357 | 0.10 | 160.991 | 161.925 | 157.725 | -24.93 | 23632.96 |
| 1064 | 2023.01.27 19:00 | close | 356 | 0.10 | 160.991 | 162.135 | 157.935 | -10.62 | 23622.34 |
| 1065 | 2023.01.27 19:00 | close | 355 | 0.10 | 160.991 | 161.754 | 157.554 | -36.58 | 23585.76 |
| 1066 | 2023.01.27 19:00 | close | 354 | 0.10 | 160.991 | 161.883 | 157.683 | -27.79 | 23557.97 |
| 1067 | 2023.01.27 19:00 | close | 353 | 0.10 | 160.991 | 161.994 | 157.794 | -20.23 | 23537.74 |
| 1068 | 2023.01.27 19:00 | close | 352 | 0.10 | 160.991 | 161.941 | 157.741 | -23.84 | 23513.90 |
| 1069 | 2023.01.27 19:00 | close | 351 | 0.10 | 160.991 | 161.928 | 157.728 | -24.73 | 23489.17 |
| 1070 | 2023.01.27 19:00 | close | 350 | 0.10 | 160.991 | 162.141 | 157.941 | -10.22 | 23478.95 |
| 1071 | 2023.01.27 19:00 | close | 349 | 0.10 | 160.991 | 162.126 | 157.926 | -11.24 | 23467.71 |
| 1072 | 2023.01.27 19:00 | close | 348 | 0.10 | 160.991 | 162.318 | 158.118 | 1.84 | 23469.55 |
| 1073 | 2023.01.27 19:00 | close | 347 | 0.10 | 160.991 | 162.225 | 158.025 | -4.49 | 23465.06 |
| 1074 | 2023.01.27 19:00 | close | 346 | 0.10 | 160.991 | 162.250 | 158.050 | -2.79 | 23462.27 |
| 1075 | 2023.01.27 19:00 | close | 345 | 0.10 | 160.991 | 162.152 | 157.952 | -9.47 | 23452.80 |
| 1076 | 2023.01.27 19:00 | close | 344 | 0.10 | 160.991 | 162.134 | 157.934 | -10.69 | 23442.11 |
| 1077 | 2023.01.27 19:00 | close | 343 | 0.10 | 160.991 | 162.152 | 157.952 | -9.47 | 23432.64 |
| 1078 | 2023.01.27 19:00 | buy | 360 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 1079 | 2023.01.27 19:00 | modify | 360 | 0.10 | 160.991 | 159.691 | 163.891 | ||
| 1080 | 2023.01.30 02:00 | buy | 361 | 0.10 | 161.414 | 0.000 | 0.000 | ||
| 1081 | 2023.01.30 02:00 | modify | 361 | 0.10 | 161.414 | 160.114 | 164.314 | ||
| 1082 | 2023.01.30 03:00 | buy | 362 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 1083 | 2023.01.30 03:00 | modify | 362 | 0.10 | 161.204 | 159.904 | 164.104 | ||
| 1084 | 2023.01.30 04:00 | buy | 363 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 1085 | 2023.01.30 04:00 | modify | 363 | 0.10 | 161.003 | 159.703 | 163.903 | ||
| 1086 | 2023.01.30 05:00 | buy | 364 | 0.10 | 160.627 | 0.000 | 0.000 | ||
| 1087 | 2023.01.30 05:00 | modify | 364 | 0.10 | 160.627 | 159.327 | 163.527 | ||
| 1088 | 2023.01.30 06:00 | buy | 365 | 0.10 | 160.733 | 0.000 | 0.000 | ||
| 1089 | 2023.01.30 06:00 | modify | 365 | 0.10 | 160.733 | 159.433 | 163.633 | ||
| 1090 | 2023.01.30 07:00 | close | 365 | 0.10 | 160.584 | 159.433 | 163.633 | -10.16 | 23422.48 |
| 1091 | 2023.01.30 07:00 | close | 364 | 0.10 | 160.584 | 159.327 | 163.527 | -2.93 | 23419.55 |
| 1092 | 2023.01.30 07:00 | close | 363 | 0.10 | 160.584 | 159.703 | 163.903 | -28.55 | 23391.00 |
| 1093 | 2023.01.30 07:00 | close | 362 | 0.10 | 160.584 | 159.904 | 164.104 | -42.25 | 23348.75 |
| 1094 | 2023.01.30 07:00 | close | 361 | 0.10 | 160.584 | 160.114 | 164.314 | -56.56 | 23292.19 |
| 1095 | 2023.01.30 07:00 | close | 360 | 0.10 | 160.584 | 159.691 | 163.891 | -26.51 | 23265.68 |
| 1096 | 2023.01.30 07:00 | sell | 366 | 0.10 | 160.584 | 0.000 | 0.000 | ||
| 1097 | 2023.01.30 07:00 | modify | 366 | 0.10 | 160.584 | 161.884 | 157.684 | ||
| 1098 | 2023.01.30 08:00 | sell | 367 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 1099 | 2023.01.30 08:00 | modify | 367 | 0.10 | 160.408 | 161.708 | 157.508 | ||
| 1100 | 2023.01.30 09:00 | sell | 368 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 1101 | 2023.01.30 09:00 | modify | 368 | 0.10 | 160.971 | 162.271 | 158.071 | ||
| 1102 | 2023.01.30 10:00 | sell | 369 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 1103 | 2023.01.30 10:00 | modify | 369 | 0.10 | 161.057 | 162.357 | 158.157 | ||
| 1104 | 2023.01.30 11:00 | sell | 370 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 1105 | 2023.01.30 11:00 | modify | 370 | 0.10 | 161.157 | 162.457 | 158.257 | ||
| 1106 | 2023.01.30 12:00 | sell | 371 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 1107 | 2023.01.30 12:00 | modify | 371 | 0.10 | 161.205 | 162.505 | 158.305 | ||
| 1108 | 2023.01.30 13:00 | sell | 372 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 1109 | 2023.01.30 13:00 | modify | 372 | 0.10 | 161.149 | 162.449 | 158.249 | ||
| 1110 | 2023.01.30 14:00 | close | 372 | 0.10 | 161.073 | 162.449 | 158.249 | 5.18 | 23270.86 |
| 1111 | 2023.01.30 14:00 | close | 371 | 0.10 | 161.073 | 162.505 | 158.305 | 8.99 | 23279.85 |
| 1112 | 2023.01.30 14:00 | close | 370 | 0.10 | 161.073 | 162.457 | 158.257 | 5.72 | 23285.57 |
| 1113 | 2023.01.30 14:00 | close | 369 | 0.10 | 161.073 | 162.357 | 158.157 | -1.09 | 23284.48 |
| 1114 | 2023.01.30 14:00 | close | 368 | 0.10 | 161.073 | 162.271 | 158.071 | -6.95 | 23277.53 |
| 1115 | 2023.01.30 14:00 | close | 367 | 0.10 | 161.073 | 161.708 | 157.508 | -45.31 | 23232.22 |
| 1116 | 2023.01.30 14:00 | close | 366 | 0.10 | 161.073 | 161.884 | 157.684 | -33.31 | 23198.91 |
| 1117 | 2023.01.30 14:00 | buy | 373 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 1118 | 2023.01.30 14:00 | modify | 373 | 0.10 | 161.073 | 159.773 | 163.973 | ||
| 1119 | 2023.01.30 15:00 | buy | 374 | 0.10 | 161.244 | 0.000 | 0.000 | ||
| 1120 | 2023.01.30 15:00 | modify | 374 | 0.10 | 161.244 | 159.944 | 164.144 | ||
| 1121 | 2023.01.30 16:00 | buy | 375 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 1122 | 2023.01.30 16:00 | modify | 375 | 0.10 | 161.363 | 160.063 | 164.263 | ||
| 1123 | 2023.01.30 17:00 | buy | 376 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 1124 | 2023.01.30 17:00 | modify | 376 | 0.10 | 161.296 | 159.996 | 164.196 | ||
| 1125 | 2023.01.30 18:00 | buy | 377 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 1126 | 2023.01.30 18:00 | modify | 377 | 0.10 | 161.265 | 159.965 | 164.165 | ||
| 1127 | 2023.01.30 19:00 | buy | 378 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 1128 | 2023.01.30 19:00 | modify | 378 | 0.10 | 161.193 | 159.893 | 164.093 | ||
| 1129 | 2023.01.31 02:00 | close | 378 | 0.10 | 160.923 | 159.893 | 164.093 | -17.18 | 23181.74 |
| 1130 | 2023.01.31 02:00 | close | 377 | 0.10 | 160.923 | 159.965 | 164.165 | -22.08 | 23159.66 |
| 1131 | 2023.01.31 02:00 | close | 376 | 0.10 | 160.923 | 159.996 | 164.196 | -24.20 | 23135.47 |
| 1132 | 2023.01.31 02:00 | close | 375 | 0.10 | 160.923 | 160.063 | 164.263 | -28.76 | 23106.71 |
| 1133 | 2023.01.31 02:00 | close | 374 | 0.10 | 160.923 | 159.944 | 164.144 | -20.65 | 23086.07 |
| 1134 | 2023.01.31 02:00 | close | 373 | 0.10 | 160.923 | 159.773 | 163.973 | -9.00 | 23077.07 |
| 1135 | 2023.01.31 02:00 | sell | 379 | 0.10 | 160.923 | 0.000 | 0.000 | ||
| 1136 | 2023.01.31 02:00 | modify | 379 | 0.10 | 160.923 | 162.223 | 158.023 | ||
| 1137 | 2023.01.31 03:00 | sell | 380 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 1138 | 2023.01.31 03:00 | modify | 380 | 0.10 | 160.884 | 162.184 | 157.984 | ||
| 1139 | 2023.01.31 04:00 | sell | 381 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 1140 | 2023.01.31 04:00 | modify | 381 | 0.10 | 160.756 | 162.056 | 157.856 | ||
| 1141 | 2023.01.31 05:00 | sell | 382 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 1142 | 2023.01.31 05:00 | modify | 382 | 0.10 | 160.833 | 162.133 | 157.933 | ||
| 1143 | 2023.01.31 06:00 | sell | 383 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 1144 | 2023.01.31 06:00 | modify | 383 | 0.10 | 160.619 | 161.919 | 157.719 | ||
| 1145 | 2023.01.31 07:00 | sell | 384 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 1146 | 2023.01.31 07:00 | modify | 384 | 0.10 | 160.802 | 162.102 | 157.902 | ||
| 1147 | 2023.01.31 08:00 | sell | 385 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 1148 | 2023.01.31 08:00 | modify | 385 | 0.10 | 160.711 | 162.011 | 157.811 | ||
| 1149 | 2023.01.31 09:00 | sell | 386 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 1150 | 2023.01.31 09:00 | modify | 386 | 0.10 | 160.497 | 161.797 | 157.597 | ||
| 1151 | 2023.01.31 10:00 | sell | 387 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 1152 | 2023.01.31 10:00 | modify | 387 | 0.10 | 160.704 | 162.004 | 157.804 | ||
| 1153 | 2023.01.31 11:00 | sell | 388 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 1154 | 2023.01.31 11:00 | modify | 388 | 0.10 | 160.557 | 161.857 | 157.657 | ||
| 1155 | 2023.01.31 12:00 | sell | 389 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 1156 | 2023.01.31 12:00 | modify | 389 | 0.10 | 160.759 | 162.059 | 157.859 | ||
| 1157 | 2023.01.31 13:00 | sell | 390 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 1158 | 2023.01.31 13:00 | modify | 390 | 0.10 | 160.447 | 161.747 | 157.547 | ||
| 1159 | 2023.01.31 14:00 | sell | 391 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 1160 | 2023.01.31 14:00 | modify | 391 | 0.10 | 160.038 | 161.338 | 157.138 | ||
| 1161 | 2023.01.31 15:00 | sell | 392 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 1162 | 2023.01.31 15:00 | modify | 392 | 0.10 | 159.930 | 161.230 | 157.030 | ||
| 1163 | 2023.01.31 16:00 | sell | 393 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 1164 | 2023.01.31 16:00 | modify | 393 | 0.10 | 160.006 | 161.306 | 157.106 | ||
| 1165 | 2023.01.31 17:00 | sell | 394 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 1166 | 2023.01.31 17:00 | modify | 394 | 0.10 | 160.401 | 161.701 | 157.501 | ||
| 1167 | 2023.01.31 18:00 | sell | 395 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 1168 | 2023.01.31 18:00 | modify | 395 | 0.10 | 160.466 | 161.766 | 157.566 | ||
| 1169 | 2023.01.31 19:00 | sell | 396 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 1170 | 2023.01.31 19:00 | modify | 396 | 0.10 | 160.473 | 161.773 | 157.573 | ||
| 1171 | 2023.02.01 02:00 | close | 396 | 0.10 | 160.092 | 161.773 | 157.573 | 24.03 | 23101.10 |
| 1172 | 2023.02.01 02:00 | close | 395 | 0.10 | 160.092 | 161.766 | 157.566 | 23.56 | 23124.65 |
| 1173 | 2023.02.01 02:00 | close | 394 | 0.10 | 160.092 | 161.701 | 157.501 | 19.13 | 23143.78 |
| 1174 | 2023.02.01 02:00 | close | 393 | 0.10 | 160.092 | 161.306 | 157.106 | -7.78 | 23135.99 |
| 1175 | 2023.02.01 02:00 | close | 392 | 0.10 | 160.092 | 161.230 | 157.030 | -12.96 | 23123.03 |
| 1176 | 2023.02.01 02:00 | close | 391 | 0.10 | 160.092 | 161.338 | 157.138 | -5.60 | 23117.43 |
| 1177 | 2023.02.01 02:00 | close | 390 | 0.10 | 160.092 | 161.747 | 157.547 | 22.26 | 23139.68 |
| 1178 | 2023.02.01 02:00 | close | 389 | 0.10 | 160.092 | 162.059 | 157.859 | 43.52 | 23183.20 |
| 1179 | 2023.02.01 02:00 | close | 388 | 0.10 | 160.092 | 161.857 | 157.657 | 29.76 | 23212.95 |
| 1180 | 2023.02.01 02:00 | close | 387 | 0.10 | 160.092 | 162.004 | 157.804 | 39.77 | 23252.72 |
| 1181 | 2023.02.01 02:00 | close | 386 | 0.10 | 160.092 | 161.797 | 157.597 | 25.67 | 23278.38 |
| 1182 | 2023.02.01 02:00 | close | 385 | 0.10 | 160.092 | 162.011 | 157.811 | 40.25 | 23318.63 |
| 1183 | 2023.02.01 02:00 | close | 384 | 0.10 | 160.092 | 162.102 | 157.902 | 46.45 | 23365.08 |
| 1184 | 2023.02.01 02:00 | close | 383 | 0.10 | 160.092 | 161.919 | 157.719 | 33.98 | 23399.05 |
| 1185 | 2023.02.01 02:00 | close | 382 | 0.10 | 160.092 | 162.133 | 157.933 | 48.56 | 23447.61 |
| 1186 | 2023.02.01 02:00 | close | 381 | 0.10 | 160.092 | 162.056 | 157.856 | 43.31 | 23490.91 |
| 1187 | 2023.02.01 02:00 | close | 380 | 0.10 | 160.092 | 162.184 | 157.984 | 52.03 | 23542.94 |
| 1188 | 2023.02.01 02:00 | close | 379 | 0.10 | 160.092 | 162.223 | 158.023 | 54.69 | 23597.63 |
| 1189 | 2023.02.01 02:00 | buy | 397 | 0.10 | 160.092 | 0.000 | 0.000 | ||
| 1190 | 2023.02.01 02:00 | modify | 397 | 0.10 | 160.092 | 158.792 | 162.992 | ||
| 1191 | 2023.02.01 03:00 | close | 397 | 0.10 | 160.036 | 158.792 | 162.992 | -3.82 | 23593.81 |
| 1192 | 2023.02.01 03:00 | sell | 398 | 0.10 | 160.036 | 0.000 | 0.000 | ||
| 1193 | 2023.02.01 03:00 | modify | 398 | 0.10 | 160.036 | 161.336 | 157.136 | ||
| 1194 | 2023.02.01 04:00 | sell | 399 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 1195 | 2023.02.01 04:00 | modify | 399 | 0.10 | 160.082 | 161.382 | 157.182 | ||
| 1196 | 2023.02.01 05:00 | sell | 400 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 1197 | 2023.02.01 05:00 | modify | 400 | 0.10 | 160.404 | 161.704 | 157.504 | ||
| 1198 | 2023.02.01 06:00 | sell | 401 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 1199 | 2023.02.01 06:00 | modify | 401 | 0.10 | 160.445 | 161.745 | 157.545 | ||
| 1200 | 2023.02.01 07:00 | sell | 402 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 1201 | 2023.02.01 07:00 | modify | 402 | 0.10 | 160.526 | 161.826 | 157.626 | ||
| 1202 | 2023.02.01 08:00 | close | 402 | 0.10 | 160.406 | 161.826 | 157.626 | 8.17 | 23601.98 |
| 1203 | 2023.02.01 08:00 | close | 401 | 0.10 | 160.406 | 161.745 | 157.545 | 2.66 | 23604.64 |
| 1204 | 2023.02.01 08:00 | close | 400 | 0.10 | 160.406 | 161.704 | 157.504 | -0.14 | 23604.50 |
| 1205 | 2023.02.01 08:00 | close | 399 | 0.10 | 160.406 | 161.382 | 157.182 | -22.08 | 23582.42 |
| 1206 | 2023.02.01 08:00 | close | 398 | 0.10 | 160.406 | 161.336 | 157.136 | -25.21 | 23557.21 |
| 1207 | 2023.02.01 08:00 | buy | 403 | 0.10 | 160.406 | 0.000 | 0.000 | ||
| 1208 | 2023.02.01 08:00 | modify | 403 | 0.10 | 160.406 | 159.106 | 163.306 | ||
| 1209 | 2023.02.01 09:00 | buy | 404 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 1210 | 2023.02.01 09:00 | modify | 404 | 0.10 | 160.128 | 158.828 | 163.028 | ||
| 1211 | 2023.02.01 10:00 | buy | 405 | 0.10 | 159.994 | 0.000 | 0.000 | ||
| 1212 | 2023.02.01 10:00 | modify | 405 | 0.10 | 159.994 | 158.694 | 162.894 | ||
| 1213 | 2023.02.01 11:00 | buy | 406 | 0.10 | 160.027 | 0.000 | 0.000 | ||
| 1214 | 2023.02.01 11:00 | modify | 406 | 0.10 | 160.027 | 158.727 | 162.927 | ||
| 1215 | 2023.02.01 12:00 | buy | 407 | 0.10 | 160.044 | 0.000 | 0.000 | ||
| 1216 | 2023.02.01 12:00 | modify | 407 | 0.10 | 160.044 | 158.744 | 162.944 | ||
| 1217 | 2023.02.01 13:00 | close | 407 | 0.10 | 160.032 | 158.744 | 162.944 | -0.82 | 23556.39 |
| 1218 | 2023.02.01 13:00 | close | 406 | 0.10 | 160.032 | 158.727 | 162.927 | 0.34 | 23556.73 |
| 1219 | 2023.02.01 13:00 | close | 405 | 0.10 | 160.032 | 158.694 | 162.894 | 2.59 | 23559.32 |
| 1220 | 2023.02.01 13:00 | close | 404 | 0.10 | 160.032 | 158.828 | 163.028 | -6.54 | 23552.78 |
| 1221 | 2023.02.01 13:00 | close | 403 | 0.10 | 160.032 | 159.106 | 163.306 | -25.49 | 23527.29 |
| 1222 | 2023.02.01 13:00 | sell | 408 | 0.10 | 160.032 | 0.000 | 0.000 | ||
| 1223 | 2023.02.01 13:00 | modify | 408 | 0.10 | 160.032 | 161.332 | 157.132 | ||
| 1224 | 2023.02.01 14:00 | sell | 409 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 1225 | 2023.02.01 14:00 | modify | 409 | 0.10 | 159.639 | 160.939 | 156.739 | ||
| 1226 | 2023.02.01 15:00 | sell | 410 | 0.10 | 159.559 | 0.000 | 0.000 | ||
| 1227 | 2023.02.01 15:00 | modify | 410 | 0.10 | 159.559 | 160.859 | 156.659 | ||
| 1228 | 2023.02.01 16:00 | sell | 411 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 1229 | 2023.02.01 16:00 | modify | 411 | 0.10 | 159.298 | 160.598 | 156.398 | ||
| 1230 | 2023.02.01 17:00 | sell | 412 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 1231 | 2023.02.01 17:00 | modify | 412 | 0.10 | 159.086 | 160.386 | 156.186 | ||
| 1232 | 2023.02.01 18:00 | sell | 413 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 1233 | 2023.02.01 18:00 | modify | 413 | 0.10 | 158.976 | 160.276 | 156.076 | ||
| 1234 | 2023.02.01 19:00 | sell | 414 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 1235 | 2023.02.01 19:00 | modify | 414 | 0.10 | 159.073 | 160.373 | 156.173 | ||
| 1236 | 2023.02.02 02:00 | sell | 415 | 0.10 | 159.178 | 0.000 | 0.000 | ||
| 1237 | 2023.02.02 02:00 | modify | 415 | 0.10 | 159.178 | 160.478 | 156.278 | ||
| 1238 | 2023.02.02 03:00 | sell | 416 | 0.10 | 159.199 | 0.000 | 0.000 | ||
| 1239 | 2023.02.02 03:00 | modify | 416 | 0.10 | 159.199 | 160.499 | 156.299 | ||
| 1240 | 2023.02.02 04:00 | close | 416 | 0.10 | 159.316 | 160.499 | 156.299 | -7.97 | 23519.32 |
| 1241 | 2023.02.02 04:00 | close | 415 | 0.10 | 159.316 | 160.478 | 156.278 | -9.40 | 23509.92 |
| 1242 | 2023.02.02 04:00 | close | 414 | 0.10 | 159.316 | 160.373 | 156.173 | -22.33 | 23487.58 |
| 1243 | 2023.02.02 04:00 | close | 413 | 0.10 | 159.316 | 160.276 | 156.076 | -28.94 | 23458.64 |
| 1244 | 2023.02.02 04:00 | close | 412 | 0.10 | 159.316 | 160.386 | 156.186 | -21.44 | 23437.20 |
| 1245 | 2023.02.02 04:00 | close | 411 | 0.10 | 159.316 | 160.598 | 156.398 | -7.00 | 23430.19 |
| 1246 | 2023.02.02 04:00 | close | 410 | 0.10 | 159.316 | 160.859 | 156.659 | 10.78 | 23440.97 |
| 1247 | 2023.02.02 04:00 | close | 409 | 0.10 | 159.316 | 160.939 | 156.739 | 16.23 | 23457.20 |
| 1248 | 2023.02.02 04:00 | close | 408 | 0.10 | 159.316 | 161.332 | 157.132 | 43.01 | 23500.21 |
| 1249 | 2023.02.02 04:00 | buy | 417 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 1250 | 2023.02.02 04:00 | modify | 417 | 0.10 | 159.316 | 158.016 | 162.216 | ||
| 1251 | 2023.02.02 05:00 | buy | 418 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 1252 | 2023.02.02 05:00 | modify | 418 | 0.10 | 159.181 | 157.881 | 162.081 | ||
| 1253 | 2023.02.02 06:00 | buy | 419 | 0.10 | 159.378 | 0.000 | 0.000 | ||
| 1254 | 2023.02.02 06:00 | modify | 419 | 0.10 | 159.378 | 158.078 | 162.278 | ||
| 1255 | 2023.02.02 07:00 | buy | 420 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 1256 | 2023.02.02 07:00 | modify | 420 | 0.10 | 159.369 | 158.069 | 162.269 | ||
| 1257 | 2023.02.02 08:00 | close | 420 | 0.10 | 159.181 | 158.069 | 162.269 | -12.81 | 23487.40 |
| 1258 | 2023.02.02 08:00 | close | 419 | 0.10 | 159.181 | 158.078 | 162.278 | -13.42 | 23473.98 |
| 1259 | 2023.02.02 08:00 | close | 418 | 0.10 | 159.181 | 157.881 | 162.081 | 0.00 | 23473.98 |
| 1260 | 2023.02.02 08:00 | close | 417 | 0.10 | 159.181 | 158.016 | 162.216 | -9.20 | 23464.78 |
| 1261 | 2023.02.02 08:00 | sell | 421 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 1262 | 2023.02.02 08:00 | modify | 421 | 0.10 | 159.181 | 160.481 | 156.281 | ||
| 1263 | 2023.02.02 09:00 | sell | 422 | 0.10 | 159.437 | 0.000 | 0.000 | ||
| 1264 | 2023.02.02 09:00 | modify | 422 | 0.10 | 159.437 | 160.737 | 156.537 | ||
| 1265 | 2023.02.02 10:00 | sell | 423 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 1266 | 2023.02.02 10:00 | modify | 423 | 0.10 | 159.139 | 160.439 | 156.239 | ||
| 1267 | 2023.02.02 11:00 | sell | 424 | 0.10 | 158.749 | 0.000 | 0.000 | ||
| 1268 | 2023.02.02 11:00 | modify | 424 | 0.10 | 158.749 | 160.049 | 155.849 | ||
| 1269 | 2023.02.02 12:00 | sell | 425 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 1270 | 2023.02.02 12:00 | modify | 425 | 0.10 | 158.718 | 160.018 | 155.818 | ||
| 1271 | 2023.02.02 13:00 | sell | 426 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 1272 | 2023.02.02 13:00 | modify | 426 | 0.10 | 157.834 | 159.134 | 154.934 | ||
| 1273 | 2023.02.02 14:00 | sell | 427 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 1274 | 2023.02.02 14:00 | modify | 427 | 0.10 | 157.960 | 159.260 | 155.060 | ||
| 1275 | 2023.02.02 15:00 | sell | 428 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 1276 | 2023.02.02 15:00 | modify | 428 | 0.10 | 157.921 | 159.221 | 155.021 | ||
| 1277 | 2023.02.02 16:00 | sell | 429 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 1278 | 2023.02.02 16:00 | modify | 429 | 0.10 | 157.847 | 159.147 | 154.947 | ||
| 1279 | 2023.02.02 17:00 | sell | 430 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 1280 | 2023.02.02 17:00 | modify | 430 | 0.10 | 157.452 | 158.752 | 154.552 | ||
| 1281 | 2023.02.02 18:00 | sell | 431 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 1282 | 2023.02.02 18:00 | modify | 431 | 0.10 | 157.308 | 158.608 | 154.408 | ||
| 1283 | 2023.02.02 19:00 | sell | 432 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 1284 | 2023.02.02 19:00 | modify | 432 | 0.10 | 157.454 | 158.754 | 154.554 | ||
| 1285 | 2023.02.03 02:00 | sell | 433 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 1286 | 2023.02.03 02:00 | modify | 433 | 0.10 | 157.244 | 158.544 | 154.344 | ||
| 1287 | 2023.02.03 03:00 | sell | 434 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 1288 | 2023.02.03 03:00 | modify | 434 | 0.10 | 156.929 | 158.229 | 154.029 | ||
| 1289 | 2023.02.03 04:00 | sell | 435 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 1290 | 2023.02.03 04:00 | modify | 435 | 0.10 | 157.004 | 158.304 | 154.104 | ||
| 1291 | 2023.02.03 05:00 | sell | 436 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 1292 | 2023.02.03 05:00 | modify | 436 | 0.10 | 156.939 | 158.239 | 154.039 | ||
| 1293 | 2023.02.03 06:00 | sell | 437 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 1294 | 2023.02.03 06:00 | modify | 437 | 0.10 | 157.070 | 158.370 | 154.170 | ||
| 1295 | 2023.02.03 07:00 | sell | 438 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 1296 | 2023.02.03 07:00 | modify | 438 | 0.10 | 157.113 | 158.413 | 154.213 | ||
| 1297 | 2023.02.03 08:00 | sell | 439 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 1298 | 2023.02.03 08:00 | modify | 439 | 0.10 | 156.876 | 158.176 | 153.976 | ||
| 1299 | 2023.02.03 09:00 | sell | 440 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 1300 | 2023.02.03 09:00 | modify | 440 | 0.10 | 156.969 | 158.269 | 154.069 | ||
| 1301 | 2023.02.03 10:00 | sell | 441 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 1302 | 2023.02.03 10:00 | modify | 441 | 0.10 | 157.423 | 158.723 | 154.523 | ||
| 1303 | 2023.02.03 11:00 | sell | 442 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 1304 | 2023.02.03 11:00 | modify | 442 | 0.10 | 157.449 | 158.749 | 154.549 | ||
| 1305 | 2023.02.03 12:00 | close | 442 | 0.10 | 157.436 | 158.749 | 154.549 | 0.89 | 23465.67 |
| 1306 | 2023.02.03 12:00 | close | 441 | 0.10 | 157.436 | 158.723 | 154.523 | -0.88 | 23464.79 |
| 1307 | 2023.02.03 12:00 | close | 440 | 0.10 | 157.436 | 158.269 | 154.069 | -31.81 | 23432.98 |
| 1308 | 2023.02.03 12:00 | close | 439 | 0.10 | 157.436 | 158.176 | 153.976 | -38.15 | 23394.83 |
| 1309 | 2023.02.03 12:00 | close | 438 | 0.10 | 157.436 | 158.413 | 154.213 | -22.00 | 23372.83 |
| 1310 | 2023.02.03 12:00 | close | 437 | 0.10 | 157.436 | 158.370 | 154.170 | -24.93 | 23347.90 |
| 1311 | 2023.02.03 12:00 | close | 436 | 0.10 | 157.436 | 158.239 | 154.039 | -33.86 | 23314.04 |
| 1312 | 2023.02.03 12:00 | close | 435 | 0.10 | 157.436 | 158.304 | 154.104 | -29.43 | 23284.61 |
| 1313 | 2023.02.03 12:00 | close | 434 | 0.10 | 157.436 | 158.229 | 154.029 | -34.54 | 23250.07 |
| 1314 | 2023.02.03 12:00 | close | 433 | 0.10 | 157.436 | 158.544 | 154.344 | -13.08 | 23236.99 |
| 1315 | 2023.02.03 12:00 | close | 432 | 0.10 | 157.436 | 158.754 | 154.554 | -0.69 | 23236.29 |
| 1316 | 2023.02.03 12:00 | close | 431 | 0.10 | 157.436 | 158.608 | 154.408 | -10.64 | 23225.65 |
| 1317 | 2023.02.03 12:00 | close | 430 | 0.10 | 157.436 | 158.752 | 154.552 | -0.83 | 23224.81 |
| 1318 | 2023.02.03 12:00 | close | 429 | 0.10 | 157.436 | 159.147 | 154.947 | 26.09 | 23250.90 |
| 1319 | 2023.02.03 12:00 | close | 428 | 0.10 | 157.436 | 159.221 | 155.021 | 31.13 | 23282.02 |
| 1320 | 2023.02.03 12:00 | close | 427 | 0.10 | 157.436 | 159.260 | 155.060 | 33.78 | 23315.80 |
| 1321 | 2023.02.03 12:00 | close | 426 | 0.10 | 157.436 | 159.134 | 154.934 | 25.20 | 23341.00 |
| 1322 | 2023.02.03 12:00 | close | 425 | 0.10 | 157.436 | 160.018 | 155.818 | 85.43 | 23426.42 |
| 1323 | 2023.02.03 12:00 | close | 424 | 0.10 | 157.436 | 160.049 | 155.849 | 87.54 | 23513.96 |
| 1324 | 2023.02.03 12:00 | close | 423 | 0.10 | 157.436 | 160.439 | 156.239 | 114.11 | 23628.06 |
| 1325 | 2023.02.03 12:00 | close | 422 | 0.10 | 157.436 | 160.737 | 156.537 | 134.41 | 23762.47 |
| 1326 | 2023.02.03 12:00 | close | 421 | 0.10 | 157.436 | 160.481 | 156.281 | 116.97 | 23879.43 |
| 1327 | 2023.02.03 12:00 | buy | 443 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 1328 | 2023.02.03 12:00 | modify | 443 | 0.10 | 157.436 | 156.136 | 160.336 | ||
| 1329 | 2023.02.03 13:00 | buy | 444 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 1330 | 2023.02.03 13:00 | modify | 444 | 0.10 | 157.297 | 155.997 | 160.197 | ||
| 1331 | 2023.02.03 14:00 | buy | 445 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 1332 | 2023.02.03 14:00 | modify | 445 | 0.10 | 157.623 | 156.323 | 160.523 | ||
| 1333 | 2023.02.03 15:00 | buy | 446 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 1334 | 2023.02.03 15:00 | modify | 446 | 0.10 | 158.146 | 156.846 | 161.046 | ||
| 1335 | 2023.02.03 16:00 | buy | 447 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 1336 | 2023.02.03 16:00 | modify | 447 | 0.10 | 158.685 | 157.385 | 161.585 | ||
| 1337 | 2023.02.03 17:00 | buy | 448 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 1338 | 2023.02.03 17:00 | modify | 448 | 0.10 | 158.263 | 156.963 | 161.163 | ||
| 1339 | 2023.02.03 18:00 | buy | 449 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 1340 | 2023.02.03 18:00 | modify | 449 | 0.10 | 158.268 | 156.968 | 161.168 | ||
| 1341 | 2023.02.03 19:00 | buy | 450 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 1342 | 2023.02.03 19:00 | modify | 450 | 0.10 | 158.167 | 156.867 | 161.067 | ||
| 1343 | 2023.02.06 02:00 | buy | 451 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 1344 | 2023.02.06 02:00 | modify | 451 | 0.10 | 159.321 | 158.021 | 162.221 | ||
| 1345 | 2023.02.06 03:00 | buy | 452 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 1346 | 2023.02.06 03:00 | modify | 452 | 0.10 | 159.203 | 157.903 | 162.103 | ||
| 1347 | 2023.02.06 04:00 | buy | 453 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 1348 | 2023.02.06 04:00 | modify | 453 | 0.10 | 159.004 | 157.704 | 161.904 | ||
| 1349 | 2023.02.06 05:00 | buy | 454 | 0.10 | 158.834 | 0.000 | 0.000 | ||
| 1350 | 2023.02.06 05:00 | modify | 454 | 0.10 | 158.834 | 157.534 | 161.734 | ||
| 1351 | 2023.02.06 06:00 | buy | 455 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 1352 | 2023.02.06 06:00 | modify | 455 | 0.10 | 158.998 | 157.698 | 161.898 | ||
| 1353 | 2023.02.06 07:00 | buy | 456 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 1354 | 2023.02.06 07:00 | modify | 456 | 0.10 | 159.061 | 157.761 | 161.961 | ||
| 1355 | 2023.02.06 08:00 | buy | 457 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 1356 | 2023.02.06 08:00 | modify | 457 | 0.10 | 158.875 | 157.575 | 161.775 | ||
| 1357 | 2023.02.06 09:00 | buy | 458 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 1358 | 2023.02.06 09:00 | modify | 458 | 0.10 | 159.008 | 157.708 | 161.908 | ||
| 1359 | 2023.02.06 10:00 | buy | 459 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 1360 | 2023.02.06 10:00 | modify | 459 | 0.10 | 158.847 | 157.547 | 161.747 | ||
| 1361 | 2023.02.06 11:00 | close | 459 | 0.10 | 159.030 | 157.547 | 161.747 | 12.47 | 23891.90 |
| 1362 | 2023.02.06 11:00 | close | 458 | 0.10 | 159.030 | 157.708 | 161.908 | 1.50 | 23893.40 |
| 1363 | 2023.02.06 11:00 | close | 457 | 0.10 | 159.030 | 157.575 | 161.775 | 10.56 | 23903.96 |
| 1364 | 2023.02.06 11:00 | close | 456 | 0.10 | 159.030 | 157.761 | 161.961 | -2.11 | 23901.85 |
| 1365 | 2023.02.06 11:00 | close | 455 | 0.10 | 159.030 | 157.698 | 161.898 | 2.18 | 23904.03 |
| 1366 | 2023.02.06 11:00 | close | 454 | 0.10 | 159.030 | 157.534 | 161.734 | 13.35 | 23917.38 |
| 1367 | 2023.02.06 11:00 | close | 453 | 0.10 | 159.030 | 157.704 | 161.904 | 1.77 | 23919.15 |
| 1368 | 2023.02.06 11:00 | close | 452 | 0.10 | 159.030 | 157.903 | 162.103 | -11.79 | 23907.36 |
| 1369 | 2023.02.06 11:00 | close | 451 | 0.10 | 159.030 | 158.021 | 162.221 | -19.83 | 23887.53 |
| 1370 | 2023.02.06 11:00 | close | 450 | 0.10 | 159.030 | 156.867 | 161.067 | 60.02 | 23947.56 |
| 1371 | 2023.02.06 11:00 | close | 449 | 0.10 | 159.030 | 156.968 | 161.168 | 53.14 | 24000.70 |
| 1372 | 2023.02.06 11:00 | close | 448 | 0.10 | 159.030 | 156.963 | 161.163 | 53.48 | 24054.19 |
| 1373 | 2023.02.06 11:00 | close | 447 | 0.10 | 159.030 | 157.385 | 161.585 | 24.73 | 24078.92 |
| 1374 | 2023.02.06 11:00 | close | 446 | 0.10 | 159.030 | 156.846 | 161.046 | 61.45 | 24140.38 |
| 1375 | 2023.02.06 11:00 | close | 445 | 0.10 | 159.030 | 156.323 | 160.523 | 97.09 | 24237.47 |
| 1376 | 2023.02.06 11:00 | close | 444 | 0.10 | 159.030 | 155.997 | 160.197 | 119.30 | 24356.78 |
| 1377 | 2023.02.06 11:00 | close | 443 | 0.10 | 159.030 | 156.136 | 160.336 | 109.83 | 24466.61 |
| 1378 | 2023.02.06 11:00 | sell | 460 | 0.10 | 159.030 | 0.000 | 0.000 | ||
| 1379 | 2023.02.06 11:00 | modify | 460 | 0.10 | 159.030 | 160.330 | 156.130 | ||
| 1380 | 2023.02.06 12:00 | sell | 461 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 1381 | 2023.02.06 12:00 | modify | 461 | 0.10 | 159.157 | 160.457 | 156.257 | ||
| 1382 | 2023.02.06 13:00 | sell | 462 | 0.10 | 159.398 | 0.000 | 0.000 | ||
| 1383 | 2023.02.06 13:00 | modify | 462 | 0.10 | 159.398 | 160.698 | 156.498 | ||
| 1384 | 2023.02.06 14:00 | close | 462 | 0.10 | 159.743 | 160.698 | 156.498 | -23.51 | 24443.10 |
| 1385 | 2023.02.06 14:00 | close | 461 | 0.10 | 159.743 | 160.457 | 156.257 | -39.93 | 24403.17 |
| 1386 | 2023.02.06 14:00 | close | 460 | 0.10 | 159.743 | 160.330 | 156.130 | -48.58 | 24354.59 |
| 1387 | 2023.02.06 14:00 | buy | 463 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 1388 | 2023.02.06 14:00 | modify | 463 | 0.10 | 159.743 | 158.443 | 162.643 | ||
| 1389 | 2023.02.06 15:00 | buy | 464 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 1390 | 2023.02.06 15:00 | modify | 464 | 0.10 | 159.796 | 158.496 | 162.696 | ||
| 1391 | 2023.02.06 16:00 | buy | 465 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 1392 | 2023.02.06 16:00 | modify | 465 | 0.10 | 159.618 | 158.318 | 162.518 | ||
| 1393 | 2023.02.06 17:00 | buy | 466 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 1394 | 2023.02.06 17:00 | modify | 466 | 0.10 | 159.450 | 158.150 | 162.350 | ||
| 1395 | 2023.02.06 18:00 | buy | 467 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 1396 | 2023.02.06 18:00 | modify | 467 | 0.10 | 159.518 | 158.218 | 162.418 | ||
| 1397 | 2023.02.06 19:00 | buy | 468 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 1398 | 2023.02.06 19:00 | modify | 468 | 0.10 | 159.495 | 158.195 | 162.395 | ||
| 1399 | 2023.02.07 02:00 | close | 468 | 0.10 | 159.438 | 158.195 | 162.395 | -2.66 | 24351.94 |
| 1400 | 2023.02.07 02:00 | close | 467 | 0.10 | 159.438 | 158.218 | 162.418 | -4.23 | 24347.71 |
| 1401 | 2023.02.07 02:00 | close | 466 | 0.10 | 159.438 | 158.150 | 162.350 | 0.40 | 24348.12 |
| 1402 | 2023.02.07 02:00 | close | 465 | 0.10 | 159.438 | 158.318 | 162.518 | -11.04 | 24337.08 |
| 1403 | 2023.02.07 02:00 | close | 464 | 0.10 | 159.438 | 158.496 | 162.696 | -23.17 | 24313.92 |
| 1404 | 2023.02.07 02:00 | close | 463 | 0.10 | 159.438 | 158.443 | 162.643 | -19.56 | 24294.36 |
| 1405 | 2023.02.07 02:00 | sell | 469 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 1406 | 2023.02.07 02:00 | modify | 469 | 0.10 | 159.438 | 160.738 | 156.538 | ||
| 1407 | 2023.02.07 03:00 | sell | 470 | 0.10 | 159.493 | 0.000 | 0.000 | ||
| 1408 | 2023.02.07 03:00 | modify | 470 | 0.10 | 159.493 | 160.793 | 156.593 | ||
| 1409 | 2023.02.07 04:00 | sell | 471 | 0.10 | 159.327 | 0.000 | 0.000 | ||
| 1410 | 2023.02.07 04:00 | modify | 471 | 0.10 | 159.327 | 160.627 | 156.427 | ||
| 1411 | 2023.02.07 05:00 | sell | 472 | 0.10 | 159.246 | 0.000 | 0.000 | ||
| 1412 | 2023.02.07 05:00 | modify | 472 | 0.10 | 159.246 | 160.546 | 156.346 | ||
| 1413 | 2023.02.07 06:00 | sell | 473 | 0.10 | 159.342 | 0.000 | 0.000 | ||
| 1414 | 2023.02.07 06:00 | modify | 473 | 0.10 | 159.342 | 160.642 | 156.442 | ||
| 1415 | 2023.02.07 07:00 | sell | 474 | 0.10 | 159.070 | 0.000 | 0.000 | ||
| 1416 | 2023.02.07 07:00 | modify | 474 | 0.10 | 159.070 | 160.370 | 156.170 | ||
| 1417 | 2023.02.07 08:00 | sell | 475 | 0.10 | 158.889 | 0.000 | 0.000 | ||
| 1418 | 2023.02.07 08:00 | modify | 475 | 0.10 | 158.889 | 160.189 | 155.989 | ||
| 1419 | 2023.02.07 09:00 | sell | 476 | 0.10 | 158.544 | 0.000 | 0.000 | ||
| 1420 | 2023.02.07 09:00 | modify | 476 | 0.10 | 158.544 | 159.844 | 155.644 | ||
| 1421 | 2023.02.07 10:00 | sell | 477 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 1422 | 2023.02.07 10:00 | modify | 477 | 0.10 | 158.234 | 159.534 | 155.334 | ||
| 1423 | 2023.02.07 11:00 | sell | 478 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 1424 | 2023.02.07 11:00 | modify | 478 | 0.10 | 158.284 | 159.584 | 155.384 | ||
| 1425 | 2023.02.07 12:00 | sell | 479 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 1426 | 2023.02.07 12:00 | modify | 479 | 0.10 | 158.378 | 159.678 | 155.478 | ||
| 1427 | 2023.02.07 13:00 | sell | 480 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 1428 | 2023.02.07 13:00 | modify | 480 | 0.10 | 158.226 | 159.526 | 155.326 | ||
| 1429 | 2023.02.07 14:00 | sell | 481 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 1430 | 2023.02.07 14:00 | modify | 481 | 0.10 | 157.994 | 159.294 | 155.094 | ||
| 1431 | 2023.02.07 15:00 | sell | 482 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 1432 | 2023.02.07 15:00 | modify | 482 | 0.10 | 158.069 | 159.369 | 155.169 | ||
| 1433 | 2023.02.07 16:00 | sell | 483 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 1434 | 2023.02.07 16:00 | modify | 483 | 0.10 | 157.624 | 158.924 | 154.724 | ||
| 1435 | 2023.02.07 17:00 | sell | 484 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 1436 | 2023.02.07 17:00 | modify | 484 | 0.10 | 157.792 | 159.092 | 154.892 | ||
| 1437 | 2023.02.07 18:00 | sell | 485 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 1438 | 2023.02.07 18:00 | modify | 485 | 0.10 | 157.772 | 159.072 | 154.872 | ||
| 1439 | 2023.02.07 19:00 | sell | 486 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 1440 | 2023.02.07 19:00 | modify | 486 | 0.10 | 157.730 | 159.030 | 154.830 | ||
| 1441 | 2023.02.08 02:00 | sell | 487 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 1442 | 2023.02.08 02:00 | modify | 487 | 0.10 | 158.053 | 159.353 | 155.153 | ||
| 1443 | 2023.02.08 03:00 | close | 487 | 0.10 | 158.163 | 159.353 | 155.153 | -7.49 | 24286.87 |
| 1444 | 2023.02.08 03:00 | close | 486 | 0.10 | 158.163 | 159.030 | 154.830 | -31.42 | 24255.45 |
| 1445 | 2023.02.08 03:00 | close | 485 | 0.10 | 158.163 | 159.072 | 154.872 | -28.55 | 24226.90 |
| 1446 | 2023.02.08 03:00 | close | 484 | 0.10 | 158.163 | 159.092 | 154.892 | -27.19 | 24199.70 |
| 1447 | 2023.02.08 03:00 | close | 483 | 0.10 | 158.163 | 158.924 | 154.724 | -38.64 | 24161.06 |
| 1448 | 2023.02.08 03:00 | close | 482 | 0.10 | 158.163 | 159.369 | 155.169 | -8.32 | 24152.73 |
| 1449 | 2023.02.08 03:00 | close | 481 | 0.10 | 158.163 | 159.294 | 155.094 | -13.43 | 24139.30 |
| 1450 | 2023.02.08 03:00 | close | 480 | 0.10 | 158.163 | 159.526 | 155.326 | 2.38 | 24141.67 |
| 1451 | 2023.02.08 03:00 | close | 479 | 0.10 | 158.163 | 159.678 | 155.478 | 12.73 | 24154.40 |
| 1452 | 2023.02.08 03:00 | close | 478 | 0.10 | 158.163 | 159.584 | 155.384 | 6.33 | 24160.73 |
| 1453 | 2023.02.08 03:00 | close | 477 | 0.10 | 158.163 | 159.534 | 155.334 | 2.92 | 24163.64 |
| 1454 | 2023.02.08 03:00 | close | 476 | 0.10 | 158.163 | 159.844 | 155.644 | 24.04 | 24187.68 |
| 1455 | 2023.02.08 03:00 | close | 475 | 0.10 | 158.163 | 160.189 | 155.989 | 47.55 | 24235.22 |
| 1456 | 2023.02.08 03:00 | close | 474 | 0.10 | 158.163 | 160.370 | 156.170 | 59.88 | 24295.10 |
| 1457 | 2023.02.08 03:00 | close | 473 | 0.10 | 158.163 | 160.642 | 156.442 | 78.41 | 24373.50 |
| 1458 | 2023.02.08 03:00 | close | 472 | 0.10 | 158.163 | 160.546 | 156.346 | 71.87 | 24445.37 |
| 1459 | 2023.02.08 03:00 | close | 471 | 0.10 | 158.163 | 160.627 | 156.427 | 77.39 | 24522.76 |
| 1460 | 2023.02.08 03:00 | close | 470 | 0.10 | 158.163 | 160.793 | 156.593 | 88.70 | 24611.45 |
| 1461 | 2023.02.08 03:00 | close | 469 | 0.10 | 158.163 | 160.738 | 156.538 | 84.95 | 24696.40 |
| 1462 | 2023.02.08 03:00 | buy | 488 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 1463 | 2023.02.08 03:00 | modify | 488 | 0.10 | 158.163 | 156.863 | 161.063 | ||
| 1464 | 2023.02.08 04:00 | buy | 489 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 1465 | 2023.02.08 04:00 | modify | 489 | 0.10 | 158.106 | 156.806 | 161.006 | ||
| 1466 | 2023.02.08 05:00 | buy | 490 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 1467 | 2023.02.08 05:00 | modify | 490 | 0.10 | 158.135 | 156.835 | 161.035 | ||
| 1468 | 2023.02.08 06:00 | buy | 491 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 1469 | 2023.02.08 06:00 | modify | 491 | 0.10 | 158.046 | 156.746 | 160.946 | ||
| 1470 | 2023.02.08 07:00 | buy | 492 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 1471 | 2023.02.08 07:00 | modify | 492 | 0.10 | 158.064 | 156.764 | 160.964 | ||
| 1472 | 2023.02.08 08:00 | buy | 493 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 1473 | 2023.02.08 08:00 | modify | 493 | 0.10 | 158.395 | 157.095 | 161.295 | ||
| 1474 | 2023.02.08 09:00 | buy | 494 | 0.10 | 158.157 | 0.000 | 0.000 | ||
| 1475 | 2023.02.08 09:00 | modify | 494 | 0.10 | 158.157 | 156.857 | 161.057 | ||
| 1476 | 2023.02.08 10:00 | buy | 495 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 1477 | 2023.02.08 10:00 | modify | 495 | 0.10 | 158.209 | 156.909 | 161.109 | ||
| 1478 | 2023.02.08 11:00 | buy | 496 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 1479 | 2023.02.08 11:00 | modify | 496 | 0.10 | 158.232 | 156.932 | 161.132 | ||
| 1480 | 2023.02.08 12:00 | buy | 497 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 1481 | 2023.02.08 12:00 | modify | 497 | 0.10 | 158.268 | 156.968 | 161.168 | ||
| 1482 | 2023.02.08 13:00 | buy | 498 | 0.10 | 158.470 | 0.000 | 0.000 | ||
| 1483 | 2023.02.08 13:00 | modify | 498 | 0.10 | 158.470 | 157.170 | 161.370 | ||
| 1484 | 2023.02.08 14:00 | buy | 499 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 1485 | 2023.02.08 14:00 | modify | 499 | 0.10 | 158.632 | 157.332 | 161.532 | ||
| 1486 | 2023.02.08 15:00 | buy | 500 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 1487 | 2023.02.08 15:00 | modify | 500 | 0.10 | 158.587 | 157.287 | 161.487 | ||
| 1488 | 2023.02.08 16:00 | buy | 501 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 1489 | 2023.02.08 16:00 | modify | 501 | 0.10 | 158.813 | 157.513 | 161.713 | ||
| 1490 | 2023.02.08 17:00 | buy | 502 | 0.10 | 158.753 | 0.000 | 0.000 | ||
| 1491 | 2023.02.08 17:00 | modify | 502 | 0.10 | 158.753 | 157.453 | 161.653 | ||
| 1492 | 2023.02.08 18:00 | buy | 503 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 1493 | 2023.02.08 18:00 | modify | 503 | 0.10 | 158.644 | 157.344 | 161.544 | ||
| 1494 | 2023.02.08 19:00 | buy | 504 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 1495 | 2023.02.08 19:00 | modify | 504 | 0.10 | 158.672 | 157.372 | 161.572 | ||
| 1496 | 2023.02.09 02:00 | close | 504 | 0.10 | 158.807 | 157.372 | 161.572 | 12.87 | 24709.27 |
| 1497 | 2023.02.09 02:00 | close | 503 | 0.10 | 158.807 | 157.344 | 161.544 | 14.78 | 24724.06 |
| 1498 | 2023.02.09 02:00 | close | 502 | 0.10 | 158.807 | 157.453 | 161.653 | 7.35 | 24731.41 |
| 1499 | 2023.02.09 02:00 | close | 501 | 0.10 | 158.807 | 157.513 | 161.713 | 3.27 | 24734.69 |
| 1500 | 2023.02.09 02:00 | close | 500 | 0.10 | 158.807 | 157.287 | 161.487 | 18.66 | 24753.35 |
| 1501 | 2023.02.09 02:00 | close | 499 | 0.10 | 158.807 | 157.332 | 161.532 | 15.60 | 24768.96 |
| 1502 | 2023.02.09 02:00 | close | 498 | 0.10 | 158.807 | 157.170 | 161.370 | 26.64 | 24795.60 |
| 1503 | 2023.02.09 02:00 | close | 497 | 0.10 | 158.807 | 156.968 | 161.168 | 40.40 | 24836.01 |
| 1504 | 2023.02.09 02:00 | close | 496 | 0.10 | 158.807 | 156.932 | 161.132 | 42.85 | 24878.86 |
| 1505 | 2023.02.09 02:00 | close | 495 | 0.10 | 158.807 | 156.909 | 161.109 | 44.42 | 24923.29 |
| 1506 | 2023.02.09 02:00 | close | 494 | 0.10 | 158.807 | 156.857 | 161.057 | 47.96 | 24971.25 |
| 1507 | 2023.02.09 02:00 | close | 493 | 0.10 | 158.807 | 157.095 | 161.295 | 31.75 | 25003.01 |
| 1508 | 2023.02.09 02:00 | close | 492 | 0.10 | 158.807 | 156.764 | 160.964 | 54.30 | 25057.31 |
| 1509 | 2023.02.09 02:00 | close | 491 | 0.10 | 158.807 | 156.746 | 160.946 | 55.53 | 25112.84 |
| 1510 | 2023.02.09 02:00 | close | 490 | 0.10 | 158.807 | 156.835 | 161.035 | 49.46 | 25162.31 |
| 1511 | 2023.02.09 02:00 | close | 489 | 0.10 | 158.807 | 156.806 | 161.006 | 51.44 | 25213.75 |
| 1512 | 2023.02.09 02:00 | close | 488 | 0.10 | 158.807 | 156.863 | 161.063 | 47.55 | 25261.31 |
| 1513 | 2023.02.09 02:00 | sell | 505 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 1514 | 2023.02.09 02:00 | modify | 505 | 0.10 | 158.807 | 160.107 | 155.907 | ||
| 1515 | 2023.02.09 03:00 | close | 505 | 0.10 | 158.805 | 160.107 | 155.907 | 0.14 | 25261.45 |
| 1516 | 2023.02.09 03:00 | buy | 506 | 0.10 | 158.805 | 0.000 | 0.000 | ||
| 1517 | 2023.02.09 03:00 | modify | 506 | 0.10 | 158.805 | 157.505 | 161.705 | ||
| 1518 | 2023.02.09 04:00 | buy | 507 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 1519 | 2023.02.09 04:00 | modify | 507 | 0.10 | 158.786 | 157.486 | 161.686 | ||
| 1520 | 2023.02.09 05:00 | buy | 508 | 0.10 | 158.876 | 0.000 | 0.000 | ||
| 1521 | 2023.02.09 05:00 | modify | 508 | 0.10 | 158.876 | 157.576 | 161.776 | ||
| 1522 | 2023.02.09 06:00 | buy | 509 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 1523 | 2023.02.09 06:00 | modify | 509 | 0.10 | 158.844 | 157.544 | 161.744 | ||
| 1524 | 2023.02.09 07:00 | buy | 510 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 1525 | 2023.02.09 07:00 | modify | 510 | 0.10 | 158.848 | 157.548 | 161.748 | ||
| 1526 | 2023.02.09 08:00 | buy | 511 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 1527 | 2023.02.09 08:00 | modify | 511 | 0.10 | 158.649 | 157.349 | 161.549 | ||
| 1528 | 2023.02.09 09:00 | buy | 512 | 0.10 | 158.820 | 0.000 | 0.000 | ||
| 1529 | 2023.02.09 09:00 | modify | 512 | 0.10 | 158.820 | 157.520 | 161.720 | ||
| 1530 | 2023.02.09 10:00 | buy | 513 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 1531 | 2023.02.09 10:00 | modify | 513 | 0.10 | 158.885 | 157.585 | 161.785 | ||
| 1532 | 2023.02.09 11:00 | buy | 514 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 1533 | 2023.02.09 11:00 | modify | 514 | 0.10 | 159.020 | 157.720 | 161.920 | ||
| 1534 | 2023.02.09 12:00 | buy | 515 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 1535 | 2023.02.09 12:00 | modify | 515 | 0.10 | 159.061 | 157.761 | 161.961 | ||
| 1536 | 2023.02.09 13:00 | buy | 516 | 0.10 | 159.091 | 0.000 | 0.000 | ||
| 1537 | 2023.02.09 13:00 | modify | 516 | 0.10 | 159.091 | 157.791 | 161.991 | ||
| 1538 | 2023.02.09 14:00 | buy | 517 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 1539 | 2023.02.09 14:00 | modify | 517 | 0.10 | 159.022 | 157.722 | 161.922 | ||
| 1540 | 2023.02.09 15:00 | buy | 518 | 0.10 | 159.133 | 0.000 | 0.000 | ||
| 1541 | 2023.02.09 15:00 | modify | 518 | 0.10 | 159.133 | 157.833 | 162.033 | ||
| 1542 | 2023.02.09 16:00 | buy | 519 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 1543 | 2023.02.09 16:00 | modify | 519 | 0.10 | 159.355 | 158.055 | 162.255 | ||
| 1544 | 2023.02.09 17:00 | buy | 520 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 1545 | 2023.02.09 17:00 | modify | 520 | 0.10 | 159.260 | 157.960 | 162.160 | ||
| 1546 | 2023.02.09 18:00 | buy | 521 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 1547 | 2023.02.09 18:00 | modify | 521 | 0.10 | 159.276 | 157.976 | 162.176 | ||
| 1548 | 2023.02.09 19:00 | buy | 522 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 1549 | 2023.02.09 19:00 | modify | 522 | 0.10 | 159.460 | 158.160 | 162.360 | ||
| 1550 | 2023.02.10 02:00 | buy | 523 | 0.10 | 159.431 | 0.000 | 0.000 | ||
| 1551 | 2023.02.10 02:00 | modify | 523 | 0.10 | 159.431 | 158.131 | 162.331 | ||
| 1552 | 2023.02.10 03:00 | buy | 524 | 0.10 | 159.294 | 0.000 | 0.000 | ||
| 1553 | 2023.02.10 03:00 | modify | 524 | 0.10 | 159.294 | 157.994 | 162.194 | ||
| 1554 | 2023.02.10 04:00 | buy | 525 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 1555 | 2023.02.10 04:00 | modify | 525 | 0.10 | 159.357 | 158.057 | 162.257 | ||
| 1556 | 2023.02.10 05:00 | buy | 526 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 1557 | 2023.02.10 05:00 | modify | 526 | 0.10 | 159.316 | 158.016 | 162.216 | ||
| 1558 | 2023.02.10 06:00 | close | 526 | 0.10 | 159.181 | 158.016 | 162.216 | -9.20 | 25252.25 |
| 1559 | 2023.02.10 06:00 | close | 525 | 0.10 | 159.181 | 158.057 | 162.257 | -11.99 | 25240.26 |
| 1560 | 2023.02.10 06:00 | close | 524 | 0.10 | 159.181 | 157.994 | 162.194 | -7.70 | 25232.56 |
| 1561 | 2023.02.10 06:00 | close | 523 | 0.10 | 159.181 | 158.131 | 162.331 | -17.03 | 25215.53 |
| 1562 | 2023.02.10 06:00 | close | 522 | 0.10 | 159.181 | 158.160 | 162.360 | -17.79 | 25197.74 |
| 1563 | 2023.02.10 06:00 | close | 521 | 0.10 | 159.181 | 157.976 | 162.176 | -5.25 | 25192.50 |
| 1564 | 2023.02.10 06:00 | close | 520 | 0.10 | 159.181 | 157.960 | 162.160 | -4.16 | 25188.34 |
| 1565 | 2023.02.10 06:00 | close | 519 | 0.10 | 159.181 | 158.055 | 162.255 | -10.63 | 25177.72 |
| 1566 | 2023.02.10 06:00 | close | 518 | 0.10 | 159.181 | 157.833 | 162.033 | 4.49 | 25182.21 |
| 1567 | 2023.02.10 06:00 | close | 517 | 0.10 | 159.181 | 157.722 | 161.922 | 12.06 | 25194.28 |
| 1568 | 2023.02.10 06:00 | close | 516 | 0.10 | 159.181 | 157.791 | 161.991 | 7.35 | 25201.63 |
| 1569 | 2023.02.10 06:00 | close | 515 | 0.10 | 159.181 | 157.761 | 161.961 | 9.40 | 25211.04 |
| 1570 | 2023.02.10 06:00 | close | 514 | 0.10 | 159.181 | 157.720 | 161.920 | 12.19 | 25223.23 |
| 1571 | 2023.02.10 06:00 | close | 513 | 0.10 | 159.181 | 157.585 | 161.785 | 21.39 | 25244.63 |
| 1572 | 2023.02.10 06:00 | close | 512 | 0.10 | 159.181 | 157.520 | 161.720 | 25.82 | 25270.45 |
| 1573 | 2023.02.10 06:00 | close | 511 | 0.10 | 159.181 | 157.349 | 161.549 | 37.47 | 25307.93 |
| 1574 | 2023.02.10 06:00 | close | 510 | 0.10 | 159.181 | 157.548 | 161.748 | 23.91 | 25331.84 |
| 1575 | 2023.02.10 06:00 | close | 509 | 0.10 | 159.181 | 157.544 | 161.744 | 24.18 | 25356.03 |
| 1576 | 2023.02.10 06:00 | close | 508 | 0.10 | 159.181 | 157.576 | 161.776 | 22.00 | 25378.03 |
| 1577 | 2023.02.10 06:00 | close | 507 | 0.10 | 159.181 | 157.486 | 161.686 | 28.14 | 25406.18 |
| 1578 | 2023.02.10 06:00 | close | 506 | 0.10 | 159.181 | 157.505 | 161.705 | 26.84 | 25433.02 |
| 1579 | 2023.02.10 06:00 | sell | 527 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 1580 | 2023.02.10 06:00 | modify | 527 | 0.10 | 159.181 | 160.481 | 156.281 | ||
| 1581 | 2023.02.10 07:00 | sell | 528 | 0.10 | 159.255 | 0.000 | 0.000 | ||
| 1582 | 2023.02.10 07:00 | modify | 528 | 0.10 | 159.255 | 160.555 | 156.355 | ||
| 1583 | 2023.02.10 08:00 | sell | 529 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 1584 | 2023.02.10 08:00 | modify | 529 | 0.10 | 158.094 | 159.394 | 155.194 | ||
| 1585 | 2023.02.10 09:00 | sell | 530 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 1586 | 2023.02.10 09:00 | modify | 530 | 0.10 | 158.098 | 159.398 | 155.198 | ||
| 1587 | 2023.02.10 10:00 | sell | 531 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 1588 | 2023.02.10 10:00 | modify | 531 | 0.10 | 158.421 | 159.721 | 155.521 | ||
| 1589 | 2023.02.10 11:00 | sell | 532 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 1590 | 2023.02.10 11:00 | modify | 532 | 0.10 | 158.539 | 159.839 | 155.639 | ||
| 1591 | 2023.02.10 12:00 | sell | 533 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 1592 | 2023.02.10 12:00 | modify | 533 | 0.10 | 158.414 | 159.714 | 155.514 | ||
| 1593 | 2023.02.10 13:00 | sell | 534 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 1594 | 2023.02.10 13:00 | modify | 534 | 0.10 | 158.309 | 159.609 | 155.409 | ||
| 1595 | 2023.02.10 14:00 | sell | 535 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 1596 | 2023.02.10 14:00 | modify | 535 | 0.10 | 158.310 | 159.610 | 155.410 | ||
| 1597 | 2023.02.10 15:00 | sell | 536 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 1598 | 2023.02.10 15:00 | modify | 536 | 0.10 | 158.649 | 159.949 | 155.749 | ||
| 1599 | 2023.02.10 16:00 | sell | 537 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 1600 | 2023.02.10 16:00 | modify | 537 | 0.10 | 158.581 | 159.881 | 155.681 | ||
| 1601 | 2023.02.10 17:00 | sell | 538 | 0.10 | 158.580 | 0.000 | 0.000 | ||
| 1602 | 2023.02.10 17:00 | modify | 538 | 0.10 | 158.580 | 159.880 | 155.680 | ||
| 1603 | 2023.02.10 18:00 | sell | 539 | 0.10 | 158.433 | 0.000 | 0.000 | ||
| 1604 | 2023.02.10 18:00 | modify | 539 | 0.10 | 158.433 | 159.733 | 155.533 | ||
| 1605 | 2023.02.10 19:00 | close | 539 | 0.10 | 158.593 | 159.733 | 155.533 | -10.90 | 25422.12 |
| 1606 | 2023.02.10 19:00 | close | 538 | 0.10 | 158.593 | 159.880 | 155.680 | -0.89 | 25421.23 |
| 1607 | 2023.02.10 19:00 | close | 537 | 0.10 | 158.593 | 159.881 | 155.681 | -0.82 | 25420.41 |
| 1608 | 2023.02.10 19:00 | close | 536 | 0.10 | 158.593 | 159.949 | 155.749 | 3.82 | 25424.23 |
| 1609 | 2023.02.10 19:00 | close | 535 | 0.10 | 158.593 | 159.610 | 155.410 | -19.28 | 25404.95 |
| 1610 | 2023.02.10 19:00 | close | 534 | 0.10 | 158.593 | 159.609 | 155.409 | -19.35 | 25385.60 |
| 1611 | 2023.02.10 19:00 | close | 533 | 0.10 | 158.593 | 159.714 | 155.514 | -12.20 | 25373.40 |
| 1612 | 2023.02.10 19:00 | close | 532 | 0.10 | 158.593 | 159.839 | 155.639 | -3.68 | 25369.72 |
| 1613 | 2023.02.10 19:00 | close | 531 | 0.10 | 158.593 | 159.721 | 155.521 | -11.72 | 25358.00 |
| 1614 | 2023.02.10 19:00 | close | 530 | 0.10 | 158.593 | 159.398 | 155.198 | -33.72 | 25324.28 |
| 1615 | 2023.02.10 19:00 | close | 529 | 0.10 | 158.593 | 159.394 | 155.194 | -34.00 | 25290.28 |
| 1616 | 2023.02.10 19:00 | close | 528 | 0.10 | 158.593 | 160.555 | 156.355 | 45.10 | 25335.38 |
| 1617 | 2023.02.10 19:00 | close | 527 | 0.10 | 158.593 | 160.481 | 156.281 | 40.06 | 25375.44 |
| 1618 | 2023.02.10 19:00 | buy | 540 | 0.10 | 158.593 | 0.000 | 0.000 | ||
| 1619 | 2023.02.10 19:00 | modify | 540 | 0.10 | 158.593 | 157.293 | 161.493 | ||
| 1620 | 2023.02.13 02:00 | buy | 541 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 1621 | 2023.02.13 02:00 | modify | 541 | 0.10 | 158.681 | 157.381 | 161.581 | ||
| 1622 | 2023.02.13 03:00 | buy | 542 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 1623 | 2023.02.13 03:00 | modify | 542 | 0.10 | 158.758 | 157.458 | 161.658 | ||
| 1624 | 2023.02.13 04:00 | buy | 543 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 1625 | 2023.02.13 04:00 | modify | 543 | 0.10 | 159.008 | 157.708 | 161.908 | ||
| 1626 | 2023.02.13 05:00 | buy | 544 | 0.10 | 159.177 | 0.000 | 0.000 | ||
| 1627 | 2023.02.13 05:00 | modify | 544 | 0.10 | 159.177 | 157.877 | 162.077 | ||
| 1628 | 2023.02.13 06:00 | buy | 545 | 0.10 | 159.254 | 0.000 | 0.000 | ||
| 1629 | 2023.02.13 06:00 | modify | 545 | 0.10 | 159.254 | 157.954 | 162.154 | ||
| 1630 | 2023.02.13 07:00 | buy | 546 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 1631 | 2023.02.13 07:00 | modify | 546 | 0.10 | 159.369 | 158.069 | 162.269 | ||
| 1632 | 2023.02.13 08:00 | buy | 547 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 1633 | 2023.02.13 08:00 | modify | 547 | 0.10 | 159.427 | 158.127 | 162.327 | ||
| 1634 | 2023.02.13 09:00 | buy | 548 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 1635 | 2023.02.13 09:00 | modify | 548 | 0.10 | 159.574 | 158.274 | 162.474 | ||
| 1636 | 2023.02.13 10:00 | buy | 549 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 1637 | 2023.02.13 10:00 | modify | 549 | 0.10 | 159.758 | 158.458 | 162.658 | ||
| 1638 | 2023.02.13 11:00 | buy | 550 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 1639 | 2023.02.13 11:00 | modify | 550 | 0.10 | 159.654 | 158.354 | 162.554 | ||
| 1640 | 2023.02.13 12:00 | buy | 551 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 1641 | 2023.02.13 12:00 | modify | 551 | 0.10 | 160.022 | 158.722 | 162.922 | ||
| 1642 | 2023.02.13 13:00 | buy | 552 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 1643 | 2023.02.13 13:00 | modify | 552 | 0.10 | 160.352 | 159.052 | 163.252 | ||
| 1644 | 2023.02.13 14:00 | buy | 553 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 1645 | 2023.02.13 14:00 | modify | 553 | 0.10 | 160.447 | 159.147 | 163.347 | ||
| 1646 | 2023.02.13 15:00 | buy | 554 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 1647 | 2023.02.13 15:00 | modify | 554 | 0.10 | 160.647 | 159.347 | 163.547 | ||
| 1648 | 2023.02.13 16:00 | buy | 555 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 1649 | 2023.02.13 16:00 | modify | 555 | 0.10 | 161.209 | 159.909 | 164.109 | ||
| 1650 | 2023.02.13 17:00 | buy | 556 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 1651 | 2023.02.13 17:00 | modify | 556 | 0.10 | 161.087 | 159.787 | 163.987 | ||
| 1652 | 2023.02.13 18:00 | buy | 557 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 1653 | 2023.02.13 18:00 | modify | 557 | 0.10 | 160.919 | 159.619 | 163.819 | ||
| 1654 | 2023.02.13 19:00 | buy | 558 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 1655 | 2023.02.13 19:00 | modify | 558 | 0.10 | 160.985 | 159.685 | 163.885 | ||
| 1656 | 2023.02.14 02:00 | close | 558 | 0.10 | 160.313 | 159.685 | 163.885 | -44.57 | 25330.88 |
| 1657 | 2023.02.14 02:00 | close | 557 | 0.10 | 160.313 | 159.619 | 163.819 | -40.07 | 25290.81 |
| 1658 | 2023.02.14 02:00 | close | 556 | 0.10 | 160.313 | 159.787 | 163.987 | -51.52 | 25239.30 |
| 1659 | 2023.02.14 02:00 | close | 555 | 0.10 | 160.313 | 159.909 | 164.109 | -59.83 | 25179.47 |
| 1660 | 2023.02.14 02:00 | close | 554 | 0.10 | 160.313 | 159.347 | 163.547 | -21.54 | 25157.94 |
| 1661 | 2023.02.14 02:00 | close | 553 | 0.10 | 160.313 | 159.147 | 163.347 | -7.91 | 25150.03 |
| 1662 | 2023.02.14 02:00 | close | 552 | 0.10 | 160.313 | 159.052 | 163.252 | -1.44 | 25148.60 |
| 1663 | 2023.02.14 02:00 | close | 551 | 0.10 | 160.313 | 158.722 | 162.922 | 21.05 | 25169.65 |
| 1664 | 2023.02.14 02:00 | close | 550 | 0.10 | 160.313 | 158.354 | 162.554 | 46.12 | 25215.78 |
| 1665 | 2023.02.14 02:00 | close | 549 | 0.10 | 160.313 | 158.458 | 162.658 | 39.04 | 25254.82 |
| 1666 | 2023.02.14 02:00 | close | 548 | 0.10 | 160.313 | 158.274 | 162.474 | 51.57 | 25306.40 |
| 1667 | 2023.02.14 02:00 | close | 547 | 0.10 | 160.313 | 158.127 | 162.327 | 61.59 | 25367.99 |
| 1668 | 2023.02.14 02:00 | close | 546 | 0.10 | 160.313 | 158.069 | 162.269 | 65.54 | 25433.54 |
| 1669 | 2023.02.14 02:00 | close | 545 | 0.10 | 160.313 | 157.954 | 162.154 | 73.38 | 25506.92 |
| 1670 | 2023.02.14 02:00 | close | 544 | 0.10 | 160.313 | 157.877 | 162.077 | 78.62 | 25585.55 |
| 1671 | 2023.02.14 02:00 | close | 543 | 0.10 | 160.313 | 157.708 | 161.908 | 90.14 | 25675.69 |
| 1672 | 2023.02.14 02:00 | close | 542 | 0.10 | 160.313 | 157.458 | 161.658 | 107.17 | 25782.87 |
| 1673 | 2023.02.14 02:00 | close | 541 | 0.10 | 160.313 | 157.381 | 161.581 | 112.42 | 25895.29 |
| 1674 | 2023.02.14 02:00 | close | 540 | 0.10 | 160.313 | 157.293 | 161.493 | 119.65 | 26014.94 |
| 1675 | 2023.02.14 02:00 | sell | 559 | 0.10 | 160.313 | 0.000 | 0.000 | ||
| 1676 | 2023.02.14 02:00 | modify | 559 | 0.10 | 160.313 | 161.613 | 157.413 | ||
| 1677 | 2023.02.14 03:00 | sell | 560 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 1678 | 2023.02.14 03:00 | modify | 560 | 0.10 | 160.469 | 161.769 | 157.569 | ||
| 1679 | 2023.02.14 04:00 | sell | 561 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 1680 | 2023.02.14 04:00 | modify | 561 | 0.10 | 160.362 | 161.662 | 157.462 | ||
| 1681 | 2023.02.14 05:00 | sell | 562 | 0.10 | 160.323 | 0.000 | 0.000 | ||
| 1682 | 2023.02.14 05:00 | modify | 562 | 0.10 | 160.323 | 161.623 | 157.423 | ||
| 1683 | 2023.02.14 06:00 | sell | 563 | 0.10 | 160.159 | 0.000 | 0.000 | ||
| 1684 | 2023.02.14 06:00 | modify | 563 | 0.10 | 160.159 | 161.459 | 157.259 | ||
| 1685 | 2023.02.14 07:00 | sell | 564 | 0.10 | 160.251 | 0.000 | 0.000 | ||
| 1686 | 2023.02.14 07:00 | modify | 564 | 0.10 | 160.251 | 161.551 | 157.351 | ||
| 1687 | 2023.02.14 08:00 | sell | 565 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 1688 | 2023.02.14 08:00 | modify | 565 | 0.10 | 160.320 | 161.620 | 157.420 | ||
| 1689 | 2023.02.14 09:00 | sell | 566 | 0.10 | 160.724 | 0.000 | 0.000 | ||
| 1690 | 2023.02.14 09:00 | modify | 566 | 0.10 | 160.724 | 162.024 | 157.824 | ||
| 1691 | 2023.02.14 10:00 | sell | 567 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 1692 | 2023.02.14 10:00 | modify | 567 | 0.10 | 160.898 | 162.198 | 157.998 | ||
| 1693 | 2023.02.14 11:00 | close | 567 | 0.10 | 161.234 | 162.198 | 157.998 | -22.89 | 25992.05 |
| 1694 | 2023.02.14 11:00 | close | 566 | 0.10 | 161.234 | 162.024 | 157.824 | -34.75 | 25957.30 |
| 1695 | 2023.02.14 11:00 | close | 565 | 0.10 | 161.234 | 161.620 | 157.420 | -62.27 | 25895.03 |
| 1696 | 2023.02.14 11:00 | close | 564 | 0.10 | 161.234 | 161.551 | 157.351 | -66.97 | 25828.06 |
| 1697 | 2023.02.14 11:00 | close | 563 | 0.10 | 161.234 | 161.459 | 157.259 | -73.24 | 25754.82 |
| 1698 | 2023.02.14 11:00 | close | 562 | 0.10 | 161.234 | 161.623 | 157.423 | -62.07 | 25692.75 |
| 1699 | 2023.02.14 11:00 | close | 561 | 0.10 | 161.234 | 161.662 | 157.462 | -59.41 | 25633.34 |
| 1700 | 2023.02.14 11:00 | close | 560 | 0.10 | 161.234 | 161.769 | 157.569 | -52.12 | 25581.22 |
| 1701 | 2023.02.14 11:00 | close | 559 | 0.10 | 161.234 | 161.613 | 157.413 | -62.75 | 25518.47 |
| 1702 | 2023.02.14 11:00 | buy | 568 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 1703 | 2023.02.14 11:00 | modify | 568 | 0.10 | 161.234 | 159.934 | 164.134 | ||
| 1704 | 2023.02.14 12:00 | buy | 569 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 1705 | 2023.02.14 12:00 | modify | 569 | 0.10 | 161.378 | 160.078 | 164.278 | ||
| 1706 | 2023.02.14 13:00 | buy | 570 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 1707 | 2023.02.14 13:00 | modify | 570 | 0.10 | 161.251 | 159.951 | 164.151 | ||
| 1708 | 2023.02.14 14:00 | buy | 571 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 1709 | 2023.02.14 14:00 | modify | 571 | 0.10 | 161.527 | 160.227 | 164.427 | ||
| 1710 | 2023.02.14 15:00 | buy | 572 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 1711 | 2023.02.14 15:00 | modify | 572 | 0.10 | 161.775 | 160.475 | 164.675 | ||
| 1712 | 2023.02.14 16:00 | buy | 573 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 1713 | 2023.02.14 16:00 | modify | 573 | 0.10 | 161.492 | 160.192 | 164.392 | ||
| 1714 | 2023.02.14 17:00 | buy | 574 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 1715 | 2023.02.14 17:00 | modify | 574 | 0.10 | 161.765 | 160.465 | 164.665 | ||
| 1716 | 2023.02.14 18:00 | buy | 575 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 1717 | 2023.02.14 18:00 | modify | 575 | 0.10 | 162.006 | 160.706 | 164.906 | ||
| 1718 | 2023.02.14 19:00 | buy | 576 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 1719 | 2023.02.14 19:00 | modify | 576 | 0.10 | 162.023 | 160.723 | 164.923 | ||
| 1720 | 2023.02.15 02:00 | buy | 577 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 1721 | 2023.02.15 02:00 | modify | 577 | 0.10 | 161.391 | 160.091 | 164.291 | ||
| 1722 | 2023.02.15 03:00 | close | 577 | 0.10 | 161.382 | 160.091 | 164.291 | -0.61 | 25517.86 |
| 1723 | 2023.02.15 03:00 | close | 576 | 0.10 | 161.382 | 160.723 | 164.923 | -42.45 | 25475.42 |
| 1724 | 2023.02.15 03:00 | close | 575 | 0.10 | 161.382 | 160.706 | 164.906 | -41.29 | 25434.13 |
| 1725 | 2023.02.15 03:00 | close | 574 | 0.10 | 161.382 | 160.465 | 164.665 | -24.87 | 25409.27 |
| 1726 | 2023.02.15 03:00 | close | 573 | 0.10 | 161.382 | 160.192 | 164.392 | -6.27 | 25403.00 |
| 1727 | 2023.02.15 03:00 | close | 572 | 0.10 | 161.382 | 160.475 | 164.675 | -25.55 | 25377.46 |
| 1728 | 2023.02.15 03:00 | close | 571 | 0.10 | 161.382 | 160.227 | 164.427 | -8.66 | 25368.80 |
| 1729 | 2023.02.15 03:00 | close | 570 | 0.10 | 161.382 | 159.951 | 164.151 | 10.15 | 25378.96 |
| 1730 | 2023.02.15 03:00 | close | 569 | 0.10 | 161.382 | 160.078 | 164.278 | 1.50 | 25380.46 |
| 1731 | 2023.02.15 03:00 | close | 568 | 0.10 | 161.382 | 159.934 | 164.134 | 11.31 | 25391.78 |
| 1732 | 2023.02.15 03:00 | sell | 578 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 1733 | 2023.02.15 03:00 | modify | 578 | 0.10 | 161.382 | 162.682 | 158.482 | ||
| 1734 | 2023.02.15 04:00 | sell | 579 | 0.10 | 161.599 | 0.000 | 0.000 | ||
| 1735 | 2023.02.15 04:00 | modify | 579 | 0.10 | 161.599 | 162.899 | 158.699 | ||
| 1736 | 2023.02.15 05:00 | sell | 580 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 1737 | 2023.02.15 05:00 | modify | 580 | 0.10 | 161.778 | 163.078 | 158.878 | ||
| 1738 | 2023.02.15 06:00 | sell | 581 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 1739 | 2023.02.15 06:00 | modify | 581 | 0.10 | 161.696 | 162.996 | 158.796 | ||
| 1740 | 2023.02.15 07:00 | sell | 582 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 1741 | 2023.02.15 07:00 | modify | 582 | 0.10 | 161.816 | 163.116 | 158.916 | ||
| 1742 | 2023.02.15 08:00 | sell | 583 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 1743 | 2023.02.15 08:00 | modify | 583 | 0.10 | 161.106 | 162.406 | 158.206 | ||
| 1744 | 2023.02.15 09:00 | sell | 584 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 1745 | 2023.02.15 09:00 | modify | 584 | 0.10 | 161.447 | 162.747 | 158.547 | ||
| 1746 | 2023.02.15 10:00 | sell | 585 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 1747 | 2023.02.15 10:00 | modify | 585 | 0.10 | 161.315 | 162.615 | 158.415 | ||
| 1748 | 2023.02.15 11:00 | sell | 586 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 1749 | 2023.02.15 11:00 | modify | 586 | 0.10 | 160.952 | 162.252 | 158.052 | ||
| 1750 | 2023.02.15 12:00 | sell | 587 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 1751 | 2023.02.15 12:00 | modify | 587 | 0.10 | 160.881 | 162.181 | 157.981 | ||
| 1752 | 2023.02.15 13:00 | sell | 588 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 1753 | 2023.02.15 13:00 | modify | 588 | 0.10 | 160.986 | 162.286 | 158.086 | ||
| 1754 | 2023.02.15 14:00 | sell | 589 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 1755 | 2023.02.15 14:00 | modify | 589 | 0.10 | 160.858 | 162.158 | 157.958 | ||
| 1756 | 2023.02.15 15:00 | sell | 590 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 1757 | 2023.02.15 15:00 | modify | 590 | 0.10 | 160.846 | 162.146 | 157.946 | ||
| 1758 | 2023.02.15 16:00 | sell | 591 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 1759 | 2023.02.15 16:00 | modify | 591 | 0.10 | 161.149 | 162.449 | 158.249 | ||
| 1760 | 2023.02.15 17:00 | sell | 592 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 1761 | 2023.02.15 17:00 | modify | 592 | 0.10 | 161.448 | 162.748 | 158.548 | ||
| 1762 | 2023.02.15 18:00 | sell | 593 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 1763 | 2023.02.15 18:00 | modify | 593 | 0.10 | 161.208 | 162.508 | 158.308 | ||
| 1764 | 2023.02.15 19:00 | sell | 594 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 1765 | 2023.02.15 19:00 | modify | 594 | 0.10 | 161.354 | 162.654 | 158.454 | ||
| 1766 | 2023.02.16 02:00 | close | 594 | 0.10 | 161.189 | 162.654 | 158.454 | 5.47 | 25397.24 |
| 1767 | 2023.02.16 02:00 | close | 593 | 0.10 | 161.189 | 162.508 | 158.308 | -4.47 | 25392.77 |
| 1768 | 2023.02.16 02:00 | close | 592 | 0.10 | 161.189 | 162.748 | 158.548 | 11.88 | 25404.65 |
| 1769 | 2023.02.16 02:00 | close | 591 | 0.10 | 161.189 | 162.449 | 158.249 | -8.49 | 25396.16 |
| 1770 | 2023.02.16 02:00 | close | 590 | 0.10 | 161.189 | 162.146 | 157.946 | -29.14 | 25367.01 |
| 1771 | 2023.02.16 02:00 | close | 589 | 0.10 | 161.189 | 162.158 | 157.958 | -28.32 | 25338.69 |
| 1772 | 2023.02.16 02:00 | close | 588 | 0.10 | 161.189 | 162.286 | 158.086 | -19.60 | 25319.09 |
| 1773 | 2023.02.16 02:00 | close | 587 | 0.10 | 161.189 | 162.181 | 157.981 | -26.75 | 25292.33 |
| 1774 | 2023.02.16 02:00 | close | 586 | 0.10 | 161.189 | 162.252 | 158.052 | -21.91 | 25270.42 |
| 1775 | 2023.02.16 02:00 | close | 585 | 0.10 | 161.189 | 162.615 | 158.415 | 2.82 | 25273.24 |
| 1776 | 2023.02.16 02:00 | close | 584 | 0.10 | 161.189 | 162.747 | 158.547 | 11.81 | 25285.05 |
| 1777 | 2023.02.16 02:00 | close | 583 | 0.10 | 161.189 | 162.406 | 158.206 | -11.42 | 25273.62 |
| 1778 | 2023.02.16 02:00 | close | 582 | 0.10 | 161.189 | 163.116 | 158.916 | 36.95 | 25310.57 |
| 1779 | 2023.02.16 02:00 | close | 581 | 0.10 | 161.189 | 162.996 | 158.796 | 28.77 | 25339.34 |
| 1780 | 2023.02.16 02:00 | close | 580 | 0.10 | 161.189 | 163.078 | 158.878 | 34.36 | 25373.70 |
| 1781 | 2023.02.16 02:00 | close | 579 | 0.10 | 161.189 | 162.899 | 158.699 | 22.17 | 25395.86 |
| 1782 | 2023.02.16 02:00 | close | 578 | 0.10 | 161.189 | 162.682 | 158.482 | 7.38 | 25403.24 |
| 1783 | 2023.02.16 02:00 | buy | 595 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 1784 | 2023.02.16 02:00 | modify | 595 | 0.10 | 161.189 | 159.889 | 164.089 | ||
| 1785 | 2023.02.16 03:00 | close | 595 | 0.10 | 161.173 | 159.889 | 164.089 | -1.09 | 25402.15 |
| 1786 | 2023.02.16 03:00 | sell | 596 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 1787 | 2023.02.16 03:00 | modify | 596 | 0.10 | 161.173 | 162.473 | 158.273 | ||
| 1788 | 2023.02.16 04:00 | sell | 597 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 1789 | 2023.02.16 04:00 | modify | 597 | 0.10 | 161.143 | 162.443 | 158.243 | ||
| 1790 | 2023.02.16 05:00 | sell | 598 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 1791 | 2023.02.16 05:00 | modify | 598 | 0.10 | 161.245 | 162.545 | 158.345 | ||
| 1792 | 2023.02.16 06:00 | sell | 599 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 1793 | 2023.02.16 06:00 | modify | 599 | 0.10 | 161.277 | 162.577 | 158.377 | ||
| 1794 | 2023.02.16 07:00 | sell | 600 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 1795 | 2023.02.16 07:00 | modify | 600 | 0.10 | 161.189 | 162.489 | 158.289 | ||
| 1796 | 2023.02.16 08:00 | sell | 601 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 1797 | 2023.02.16 08:00 | modify | 601 | 0.10 | 161.148 | 162.448 | 158.248 | ||
| 1798 | 2023.02.16 09:00 | sell | 602 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 1799 | 2023.02.16 09:00 | modify | 602 | 0.10 | 161.254 | 162.554 | 158.354 | ||
| 1800 | 2023.02.16 10:00 | sell | 603 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 1801 | 2023.02.16 10:00 | modify | 603 | 0.10 | 161.375 | 162.675 | 158.475 | ||
| 1802 | 2023.02.16 11:00 | close | 603 | 0.10 | 161.491 | 162.675 | 158.475 | -7.90 | 25394.25 |
| 1803 | 2023.02.16 11:00 | close | 602 | 0.10 | 161.491 | 162.554 | 158.354 | -16.15 | 25378.10 |
| 1804 | 2023.02.16 11:00 | close | 601 | 0.10 | 161.491 | 162.448 | 158.248 | -23.37 | 25354.73 |
| 1805 | 2023.02.16 11:00 | close | 600 | 0.10 | 161.491 | 162.489 | 158.289 | -20.58 | 25334.15 |
| 1806 | 2023.02.16 11:00 | close | 599 | 0.10 | 161.491 | 162.577 | 158.377 | -14.58 | 25319.57 |
| 1807 | 2023.02.16 11:00 | close | 598 | 0.10 | 161.491 | 162.545 | 158.345 | -16.76 | 25302.81 |
| 1808 | 2023.02.16 11:00 | close | 597 | 0.10 | 161.491 | 162.443 | 158.243 | -23.71 | 25279.10 |
| 1809 | 2023.02.16 11:00 | close | 596 | 0.10 | 161.491 | 162.473 | 158.273 | -21.67 | 25257.43 |
| 1810 | 2023.02.16 11:00 | buy | 604 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 1811 | 2023.02.16 11:00 | modify | 604 | 0.10 | 161.491 | 160.191 | 164.391 | ||
| 1812 | 2023.02.16 12:00 | buy | 605 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 1813 | 2023.02.16 12:00 | modify | 605 | 0.10 | 161.305 | 160.005 | 164.205 | ||
| 1814 | 2023.02.16 13:00 | buy | 606 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 1815 | 2023.02.16 13:00 | modify | 606 | 0.10 | 161.215 | 159.915 | 164.115 | ||
| 1816 | 2023.02.16 14:00 | buy | 607 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 1817 | 2023.02.16 14:00 | modify | 607 | 0.10 | 160.976 | 159.676 | 163.876 | ||
| 1818 | 2023.02.16 15:00 | buy | 608 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 1819 | 2023.02.16 15:00 | modify | 608 | 0.10 | 161.003 | 159.703 | 163.903 | ||
| 1820 | 2023.02.16 16:00 | close | 608 | 0.10 | 161.196 | 159.703 | 163.903 | 13.15 | 25270.58 |
| 1821 | 2023.02.16 16:00 | close | 607 | 0.10 | 161.196 | 159.676 | 163.876 | 14.99 | 25285.57 |
| 1822 | 2023.02.16 16:00 | close | 606 | 0.10 | 161.196 | 159.915 | 164.115 | -1.30 | 25284.27 |
| 1823 | 2023.02.16 16:00 | close | 605 | 0.10 | 161.196 | 160.005 | 164.205 | -7.43 | 25276.84 |
| 1824 | 2023.02.16 16:00 | close | 604 | 0.10 | 161.196 | 160.191 | 164.391 | -20.10 | 25256.74 |
| 1825 | 2023.02.16 16:00 | sell | 609 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 1826 | 2023.02.16 16:00 | modify | 609 | 0.10 | 161.196 | 162.496 | 158.296 | ||
| 1827 | 2023.02.16 17:00 | sell | 610 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 1828 | 2023.02.16 17:00 | modify | 610 | 0.10 | 160.961 | 162.261 | 158.061 | ||
| 1829 | 2023.02.16 18:00 | sell | 611 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 1830 | 2023.02.16 18:00 | modify | 611 | 0.10 | 160.912 | 162.212 | 158.012 | ||
| 1831 | 2023.02.16 19:00 | sell | 612 | 0.10 | 160.874 | 0.000 | 0.000 | ||
| 1832 | 2023.02.16 19:00 | modify | 612 | 0.10 | 160.874 | 162.174 | 157.974 | ||
| 1833 | 2023.02.17 02:00 | sell | 613 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 1834 | 2023.02.17 02:00 | modify | 613 | 0.10 | 160.930 | 162.230 | 158.030 | ||
| 1835 | 2023.02.17 03:00 | sell | 614 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 1836 | 2023.02.17 03:00 | modify | 614 | 0.10 | 160.845 | 162.145 | 157.945 | ||
| 1837 | 2023.02.17 04:00 | sell | 615 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 1838 | 2023.02.17 04:00 | modify | 615 | 0.10 | 160.976 | 162.276 | 158.076 | ||
| 1839 | 2023.02.17 05:00 | sell | 616 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 1840 | 2023.02.17 05:00 | modify | 616 | 0.10 | 160.931 | 162.231 | 158.031 | ||
| 1841 | 2023.02.17 06:00 | close | 616 | 0.10 | 161.023 | 162.231 | 158.031 | -6.26 | 25250.48 |
| 1842 | 2023.02.17 06:00 | close | 615 | 0.10 | 161.023 | 162.276 | 158.076 | -3.20 | 25247.28 |
| 1843 | 2023.02.17 06:00 | close | 614 | 0.10 | 161.023 | 162.145 | 157.945 | -12.12 | 25235.16 |
| 1844 | 2023.02.17 06:00 | close | 613 | 0.10 | 161.023 | 162.230 | 158.030 | -6.33 | 25228.83 |
| 1845 | 2023.02.17 06:00 | close | 612 | 0.10 | 161.023 | 162.174 | 157.974 | -12.07 | 25216.76 |
| 1846 | 2023.02.17 06:00 | close | 611 | 0.10 | 161.023 | 162.212 | 158.012 | -9.48 | 25207.27 |
| 1847 | 2023.02.17 06:00 | close | 610 | 0.10 | 161.023 | 162.261 | 158.061 | -6.14 | 25201.13 |
| 1848 | 2023.02.17 06:00 | close | 609 | 0.10 | 161.023 | 162.496 | 158.296 | 9.87 | 25210.99 |
| 1849 | 2023.02.17 06:00 | buy | 617 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 1850 | 2023.02.17 06:00 | modify | 617 | 0.10 | 161.023 | 159.723 | 163.923 | ||
| 1851 | 2023.02.17 07:00 | buy | 618 | 0.10 | 160.936 | 0.000 | 0.000 | ||
| 1852 | 2023.02.17 07:00 | modify | 618 | 0.10 | 160.936 | 159.636 | 163.836 | ||
| 1853 | 2023.02.17 08:00 | buy | 619 | 0.10 | 160.953 | 0.000 | 0.000 | ||
| 1854 | 2023.02.17 08:00 | modify | 619 | 0.10 | 160.953 | 159.653 | 163.853 | ||
| 1855 | 2023.02.17 09:00 | buy | 620 | 0.10 | 160.946 | 0.000 | 0.000 | ||
| 1856 | 2023.02.17 09:00 | modify | 620 | 0.10 | 160.946 | 159.646 | 163.846 | ||
| 1857 | 2023.02.17 10:00 | buy | 621 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1858 | 2023.02.17 10:00 | modify | 621 | 0.10 | 161.049 | 159.749 | 163.949 | ||
| 1859 | 2023.02.17 11:00 | buy | 622 | 0.10 | 161.144 | 0.000 | 0.000 | ||
| 1860 | 2023.02.17 11:00 | modify | 622 | 0.10 | 161.144 | 159.844 | 164.044 | ||
| 1861 | 2023.02.17 12:00 | buy | 623 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 1862 | 2023.02.17 12:00 | modify | 623 | 0.10 | 161.191 | 159.891 | 164.091 | ||
| 1863 | 2023.02.17 13:00 | buy | 624 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 1864 | 2023.02.17 13:00 | modify | 624 | 0.10 | 161.086 | 159.786 | 163.986 | ||
| 1865 | 2023.02.17 14:00 | buy | 625 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 1866 | 2023.02.17 14:00 | modify | 625 | 0.10 | 161.197 | 159.897 | 164.097 | ||
| 1867 | 2023.02.17 15:00 | buy | 626 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 1868 | 2023.02.17 15:00 | modify | 626 | 0.10 | 161.155 | 159.855 | 164.055 | ||
| 1869 | 2023.02.17 16:00 | buy | 627 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 1870 | 2023.02.17 16:00 | modify | 627 | 0.10 | 161.209 | 159.909 | 164.109 | ||
| 1871 | 2023.02.17 17:00 | buy | 628 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 1872 | 2023.02.17 17:00 | modify | 628 | 0.10 | 161.241 | 159.941 | 164.141 | ||
| 1873 | 2023.02.17 18:00 | buy | 629 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 1874 | 2023.02.17 18:00 | modify | 629 | 0.10 | 161.417 | 160.117 | 164.317 | ||
| 1875 | 2023.02.17 19:00 | buy | 630 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 1876 | 2023.02.17 19:00 | modify | 630 | 0.10 | 161.510 | 160.210 | 164.410 | ||
| 1877 | 2023.02.20 02:00 | buy | 631 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 1878 | 2023.02.20 02:00 | modify | 631 | 0.10 | 161.659 | 160.359 | 164.559 | ||
| 1879 | 2023.02.20 03:00 | buy | 632 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 1880 | 2023.02.20 03:00 | modify | 632 | 0.10 | 161.597 | 160.297 | 164.497 | ||
| 1881 | 2023.02.20 04:00 | buy | 633 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 1882 | 2023.02.20 04:00 | modify | 633 | 0.10 | 161.458 | 160.158 | 164.358 | ||
| 1883 | 2023.02.20 05:00 | buy | 634 | 0.10 | 161.343 | 0.000 | 0.000 | ||
| 1884 | 2023.02.20 05:00 | modify | 634 | 0.10 | 161.343 | 160.043 | 164.243 | ||
| 1885 | 2023.02.20 06:00 | buy | 635 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 1886 | 2023.02.20 06:00 | modify | 635 | 0.10 | 161.506 | 160.206 | 164.406 | ||
| 1887 | 2023.02.20 07:00 | close | 635 | 0.10 | 161.387 | 160.206 | 164.406 | -8.10 | 25202.89 |
| 1888 | 2023.02.20 07:00 | close | 634 | 0.10 | 161.387 | 160.043 | 164.243 | 3.00 | 25205.89 |
| 1889 | 2023.02.20 07:00 | close | 633 | 0.10 | 161.387 | 160.158 | 164.358 | -4.83 | 25201.06 |
| 1890 | 2023.02.20 07:00 | close | 632 | 0.10 | 161.387 | 160.297 | 164.497 | -14.31 | 25186.75 |
| 1891 | 2023.02.20 07:00 | close | 631 | 0.10 | 161.387 | 160.359 | 164.559 | -18.53 | 25168.22 |
| 1892 | 2023.02.20 07:00 | close | 630 | 0.10 | 161.387 | 160.210 | 164.410 | -7.16 | 25161.07 |
| 1893 | 2023.02.20 07:00 | close | 629 | 0.10 | 161.387 | 160.117 | 164.317 | -0.82 | 25160.25 |
| 1894 | 2023.02.20 07:00 | close | 628 | 0.10 | 161.387 | 159.941 | 164.141 | 11.17 | 25171.43 |
| 1895 | 2023.02.20 07:00 | close | 627 | 0.10 | 161.387 | 159.909 | 164.109 | 13.35 | 25184.78 |
| 1896 | 2023.02.20 07:00 | close | 626 | 0.10 | 161.387 | 159.855 | 164.055 | 17.03 | 25201.82 |
| 1897 | 2023.02.20 07:00 | close | 625 | 0.10 | 161.387 | 159.897 | 164.097 | 14.17 | 25215.99 |
| 1898 | 2023.02.20 07:00 | close | 624 | 0.10 | 161.387 | 159.786 | 163.986 | 21.73 | 25237.73 |
| 1899 | 2023.02.20 07:00 | close | 623 | 0.10 | 161.387 | 159.891 | 164.091 | 14.58 | 25252.31 |
| 1900 | 2023.02.20 07:00 | close | 622 | 0.10 | 161.387 | 159.844 | 164.044 | 17.78 | 25270.10 |
| 1901 | 2023.02.20 07:00 | close | 621 | 0.10 | 161.387 | 159.749 | 163.949 | 24.25 | 25294.35 |
| 1902 | 2023.02.20 07:00 | close | 620 | 0.10 | 161.387 | 159.646 | 163.846 | 31.27 | 25325.63 |
| 1903 | 2023.02.20 07:00 | close | 619 | 0.10 | 161.387 | 159.653 | 163.853 | 30.79 | 25356.42 |
| 1904 | 2023.02.20 07:00 | close | 618 | 0.10 | 161.387 | 159.636 | 163.836 | 31.95 | 25388.38 |
| 1905 | 2023.02.20 07:00 | close | 617 | 0.10 | 161.387 | 159.723 | 163.923 | 26.02 | 25414.40 |
| 1906 | 2023.02.20 07:00 | sell | 636 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 1907 | 2023.02.20 07:00 | modify | 636 | 0.10 | 161.387 | 162.687 | 158.487 | ||
| 1908 | 2023.02.20 08:00 | sell | 637 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 1909 | 2023.02.20 08:00 | modify | 637 | 0.10 | 161.544 | 162.844 | 158.644 | ||
| 1910 | 2023.02.20 09:00 | sell | 638 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 1911 | 2023.02.20 09:00 | modify | 638 | 0.10 | 161.460 | 162.760 | 158.560 | ||
| 1912 | 2023.02.20 10:00 | sell | 639 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 1913 | 2023.02.20 10:00 | modify | 639 | 0.10 | 161.310 | 162.610 | 158.410 | ||
| 1914 | 2023.02.20 11:00 | sell | 640 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 1915 | 2023.02.20 11:00 | modify | 640 | 0.10 | 161.303 | 162.603 | 158.403 | ||
| 1916 | 2023.02.20 12:00 | sell | 641 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 1917 | 2023.02.20 12:00 | modify | 641 | 0.10 | 161.228 | 162.528 | 158.328 | ||
| 1918 | 2023.02.20 13:00 | sell | 642 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 1919 | 2023.02.20 13:00 | modify | 642 | 0.10 | 161.254 | 162.554 | 158.354 | ||
| 1920 | 2023.02.20 14:00 | sell | 643 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 1921 | 2023.02.20 14:00 | modify | 643 | 0.10 | 161.375 | 162.675 | 158.475 | ||
| 1922 | 2023.02.20 15:00 | sell | 644 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 1923 | 2023.02.20 15:00 | modify | 644 | 0.10 | 161.262 | 162.562 | 158.362 | ||
| 1924 | 2023.02.20 16:00 | sell | 645 | 0.10 | 161.231 | 0.000 | 0.000 | ||
| 1925 | 2023.02.20 16:00 | modify | 645 | 0.10 | 161.231 | 162.531 | 158.331 | ||
| 1926 | 2023.02.20 17:00 | sell | 646 | 0.10 | 161.406 | 0.000 | 0.000 | ||
| 1927 | 2023.02.20 17:00 | modify | 646 | 0.10 | 161.406 | 162.706 | 158.506 | ||
| 1928 | 2023.02.20 18:00 | sell | 647 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 1929 | 2023.02.20 18:00 | modify | 647 | 0.10 | 161.564 | 162.864 | 158.664 | ||
| 1930 | 2023.02.20 19:00 | close | 647 | 0.10 | 161.568 | 162.864 | 158.664 | -0.27 | 25414.13 |
| 1931 | 2023.02.20 19:00 | close | 646 | 0.10 | 161.568 | 162.706 | 158.506 | -11.03 | 25403.10 |
| 1932 | 2023.02.20 19:00 | close | 645 | 0.10 | 161.568 | 162.531 | 158.331 | -22.96 | 25380.14 |
| 1933 | 2023.02.20 19:00 | close | 644 | 0.10 | 161.568 | 162.562 | 158.362 | -20.84 | 25359.30 |
| 1934 | 2023.02.20 19:00 | close | 643 | 0.10 | 161.568 | 162.675 | 158.475 | -13.14 | 25346.16 |
| 1935 | 2023.02.20 19:00 | close | 642 | 0.10 | 161.568 | 162.554 | 158.354 | -21.39 | 25324.77 |
| 1936 | 2023.02.20 19:00 | close | 641 | 0.10 | 161.568 | 162.528 | 158.328 | -23.16 | 25301.61 |
| 1937 | 2023.02.20 19:00 | close | 640 | 0.10 | 161.568 | 162.603 | 158.403 | -18.05 | 25283.56 |
| 1938 | 2023.02.20 19:00 | close | 639 | 0.10 | 161.568 | 162.610 | 158.410 | -17.57 | 25265.99 |
| 1939 | 2023.02.20 19:00 | close | 638 | 0.10 | 161.568 | 162.760 | 158.560 | -7.35 | 25258.64 |
| 1940 | 2023.02.20 19:00 | close | 637 | 0.10 | 161.568 | 162.844 | 158.644 | -1.63 | 25257.01 |
| 1941 | 2023.02.20 19:00 | close | 636 | 0.10 | 161.568 | 162.687 | 158.487 | -12.33 | 25244.68 |
| 1942 | 2023.02.20 19:00 | buy | 648 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 1943 | 2023.02.20 19:00 | modify | 648 | 0.10 | 161.568 | 160.268 | 164.468 | ||
| 1944 | 2023.02.21 02:00 | buy | 649 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 1945 | 2023.02.21 02:00 | modify | 649 | 0.10 | 161.553 | 160.253 | 164.453 | ||
| 1946 | 2023.02.21 03:00 | buy | 650 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 1947 | 2023.02.21 03:00 | modify | 650 | 0.10 | 161.699 | 160.399 | 164.599 | ||
| 1948 | 2023.02.21 04:00 | buy | 651 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 1949 | 2023.02.21 04:00 | modify | 651 | 0.10 | 161.660 | 160.360 | 164.560 | ||
| 1950 | 2023.02.21 05:00 | buy | 652 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 1951 | 2023.02.21 05:00 | modify | 652 | 0.10 | 161.598 | 160.298 | 164.498 | ||
| 1952 | 2023.02.21 06:00 | buy | 653 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 1953 | 2023.02.21 06:00 | modify | 653 | 0.10 | 161.617 | 160.317 | 164.517 | ||
| 1954 | 2023.02.21 07:00 | buy | 654 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 1955 | 2023.02.21 07:00 | modify | 654 | 0.10 | 161.811 | 160.511 | 164.711 | ||
| 1956 | 2023.02.21 08:00 | buy | 655 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 1957 | 2023.02.21 08:00 | modify | 655 | 0.10 | 161.739 | 160.439 | 164.639 | ||
| 1958 | 2023.02.21 09:00 | buy | 656 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 1959 | 2023.02.21 09:00 | modify | 656 | 0.10 | 161.757 | 160.457 | 164.657 | ||
| 1960 | 2023.02.21 10:00 | buy | 657 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 1961 | 2023.02.21 10:00 | modify | 657 | 0.10 | 162.767 | 161.467 | 165.667 | ||
| 1962 | 2023.02.21 11:00 | buy | 658 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 1963 | 2023.02.21 11:00 | modify | 658 | 0.10 | 162.798 | 161.498 | 165.698 | ||
| 1964 | 2023.02.21 12:00 | buy | 659 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 1965 | 2023.02.21 12:00 | modify | 659 | 0.10 | 163.038 | 161.738 | 165.938 | ||
| 1966 | 2023.02.21 13:00 | buy | 660 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 1967 | 2023.02.21 13:00 | modify | 660 | 0.10 | 163.147 | 161.847 | 166.047 | ||
| 1968 | 2023.02.21 14:00 | buy | 661 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 1969 | 2023.02.21 14:00 | modify | 661 | 0.10 | 163.208 | 161.908 | 166.108 | ||
| 1970 | 2023.02.21 15:00 | buy | 662 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 1971 | 2023.02.21 15:00 | modify | 662 | 0.10 | 163.214 | 161.914 | 166.114 | ||
| 1972 | 2023.02.21 16:00 | buy | 663 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 1973 | 2023.02.21 16:00 | modify | 663 | 0.10 | 163.628 | 162.328 | 166.528 | ||
| 1974 | 2023.02.21 17:00 | buy | 664 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 1975 | 2023.02.21 17:00 | modify | 664 | 0.10 | 163.365 | 162.065 | 166.265 | ||
| 1976 | 2023.02.21 18:00 | buy | 665 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 1977 | 2023.02.21 18:00 | modify | 665 | 0.10 | 163.554 | 162.254 | 166.454 | ||
| 1978 | 2023.02.21 19:00 | buy | 666 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 1979 | 2023.02.21 19:00 | modify | 666 | 0.10 | 163.352 | 162.052 | 166.252 | ||
| 1980 | 2023.02.22 02:00 | close | 666 | 0.10 | 163.278 | 162.052 | 166.252 | -3.82 | 25240.87 |
| 1981 | 2023.02.22 02:00 | close | 665 | 0.10 | 163.278 | 162.254 | 166.454 | -17.59 | 25223.28 |
| 1982 | 2023.02.22 02:00 | close | 664 | 0.10 | 163.278 | 162.065 | 166.265 | -4.71 | 25218.58 |
| 1983 | 2023.02.22 02:00 | close | 663 | 0.10 | 163.278 | 162.328 | 166.528 | -22.63 | 25195.95 |
| 1984 | 2023.02.22 02:00 | close | 662 | 0.10 | 163.278 | 161.914 | 166.114 | 5.58 | 25201.54 |
| 1985 | 2023.02.22 02:00 | close | 661 | 0.10 | 163.278 | 161.908 | 166.108 | 5.99 | 25207.53 |
| 1986 | 2023.02.22 02:00 | close | 660 | 0.10 | 163.278 | 161.847 | 166.047 | 10.14 | 25217.68 |
| 1987 | 2023.02.22 02:00 | close | 659 | 0.10 | 163.278 | 161.738 | 165.938 | 17.57 | 25235.25 |
| 1988 | 2023.02.22 02:00 | close | 658 | 0.10 | 163.278 | 161.498 | 165.698 | 33.92 | 25269.18 |
| 1989 | 2023.02.22 02:00 | close | 657 | 0.10 | 163.278 | 161.467 | 165.667 | 36.04 | 25305.22 |
| 1990 | 2023.02.22 02:00 | close | 656 | 0.10 | 163.278 | 160.457 | 164.657 | 104.85 | 25410.08 |
| 1991 | 2023.02.22 02:00 | close | 655 | 0.10 | 163.278 | 160.439 | 164.639 | 106.08 | 25516.16 |
| 1992 | 2023.02.22 02:00 | close | 654 | 0.10 | 163.278 | 160.511 | 164.711 | 101.17 | 25617.34 |
| 1993 | 2023.02.22 02:00 | close | 653 | 0.10 | 163.278 | 160.317 | 164.517 | 114.39 | 25731.73 |
| 1994 | 2023.02.22 02:00 | close | 652 | 0.10 | 163.278 | 160.298 | 164.498 | 115.69 | 25847.43 |
| 1995 | 2023.02.22 02:00 | close | 651 | 0.10 | 163.278 | 160.360 | 164.560 | 111.46 | 25958.89 |
| 1996 | 2023.02.22 02:00 | close | 650 | 0.10 | 163.278 | 160.399 | 164.599 | 108.80 | 26067.70 |
| 1997 | 2023.02.22 02:00 | close | 649 | 0.10 | 163.278 | 160.253 | 164.453 | 118.75 | 26186.45 |
| 1998 | 2023.02.22 02:00 | close | 648 | 0.10 | 163.278 | 160.268 | 164.468 | 118.96 | 26305.41 |
| 1999 | 2023.02.22 02:00 | sell | 667 | 0.10 | 163.278 | 0.000 | 0.000 | ||
| 2000 | 2023.02.22 02:00 | modify | 667 | 0.10 | 163.278 | 164.578 | 160.378 | ||
| 2001 | 2023.02.22 03:00 | sell | 668 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 2002 | 2023.02.22 03:00 | modify | 668 | 0.10 | 163.510 | 164.810 | 160.610 | ||
| 2003 | 2023.02.22 04:00 | sell | 669 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 2004 | 2023.02.22 04:00 | modify | 669 | 0.10 | 163.503 | 164.803 | 160.603 | ||
| 2005 | 2023.02.22 05:00 | close | 669 | 0.10 | 163.381 | 164.803 | 160.603 | 8.31 | 26313.72 |
| 2006 | 2023.02.22 05:00 | close | 668 | 0.10 | 163.381 | 164.810 | 160.610 | 8.79 | 26322.51 |
| 2007 | 2023.02.22 05:00 | close | 667 | 0.10 | 163.381 | 164.578 | 160.378 | -7.01 | 26315.50 |
| 2008 | 2023.02.22 05:00 | buy | 670 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 2009 | 2023.02.22 05:00 | modify | 670 | 0.10 | 163.381 | 162.081 | 166.281 | ||
| 2010 | 2023.02.22 06:00 | close | 670 | 0.10 | 163.155 | 162.081 | 166.281 | -15.40 | 26300.10 |
| 2011 | 2023.02.22 06:00 | sell | 671 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 2012 | 2023.02.22 06:00 | modify | 671 | 0.10 | 163.155 | 164.455 | 160.255 | ||
| 2013 | 2023.02.22 07:00 | sell | 672 | 0.10 | 163.213 | 0.000 | 0.000 | ||
| 2014 | 2023.02.22 07:00 | modify | 672 | 0.10 | 163.213 | 164.513 | 160.313 | ||
| 2015 | 2023.02.22 08:00 | sell | 673 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 2016 | 2023.02.22 08:00 | modify | 673 | 0.10 | 163.220 | 164.520 | 160.320 | ||
| 2017 | 2023.02.22 09:00 | sell | 674 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 2018 | 2023.02.22 09:00 | modify | 674 | 0.10 | 162.935 | 164.235 | 160.035 | ||
| 2019 | 2023.02.22 10:00 | sell | 675 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 2020 | 2023.02.22 10:00 | modify | 675 | 0.10 | 162.906 | 164.206 | 160.006 | ||
| 2021 | 2023.02.22 11:00 | sell | 676 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 2022 | 2023.02.22 11:00 | modify | 676 | 0.10 | 162.970 | 164.270 | 160.070 | ||
| 2023 | 2023.02.22 12:00 | sell | 677 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 2024 | 2023.02.22 12:00 | modify | 677 | 0.10 | 162.842 | 164.142 | 159.942 | ||
| 2025 | 2023.02.22 13:00 | sell | 678 | 0.10 | 162.817 | 0.000 | 0.000 | ||
| 2026 | 2023.02.22 13:00 | modify | 678 | 0.10 | 162.817 | 164.117 | 159.917 | ||
| 2027 | 2023.02.22 14:00 | sell | 679 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 2028 | 2023.02.22 14:00 | modify | 679 | 0.10 | 162.871 | 164.171 | 159.971 | ||
| 2029 | 2023.02.22 15:00 | sell | 680 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 2030 | 2023.02.22 15:00 | modify | 680 | 0.10 | 162.830 | 164.130 | 159.930 | ||
| 2031 | 2023.02.22 16:00 | sell | 681 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 2032 | 2023.02.22 16:00 | modify | 681 | 0.10 | 162.422 | 163.722 | 159.522 | ||
| 2033 | 2023.02.22 17:00 | sell | 682 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 2034 | 2023.02.22 17:00 | modify | 682 | 0.10 | 162.573 | 163.873 | 159.673 | ||
| 2035 | 2023.02.22 18:00 | sell | 683 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 2036 | 2023.02.22 18:00 | modify | 683 | 0.10 | 162.683 | 163.983 | 159.783 | ||
| 2037 | 2023.02.22 19:00 | sell | 684 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 2038 | 2023.02.22 19:00 | modify | 684 | 0.10 | 162.550 | 163.850 | 159.650 | ||
| 2039 | 2023.02.23 02:00 | sell | 685 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 2040 | 2023.02.23 02:00 | modify | 685 | 0.10 | 162.523 | 163.823 | 159.623 | ||
| 2041 | 2023.02.23 03:00 | sell | 686 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 2042 | 2023.02.23 03:00 | modify | 686 | 0.10 | 162.538 | 163.838 | 159.638 | ||
| 2043 | 2023.02.23 04:00 | close | 686 | 0.10 | 162.617 | 163.838 | 159.638 | -5.38 | 26294.72 |
| 2044 | 2023.02.23 04:00 | close | 685 | 0.10 | 162.617 | 163.823 | 159.623 | -6.40 | 26288.32 |
| 2045 | 2023.02.23 04:00 | close | 684 | 0.10 | 162.617 | 163.850 | 159.650 | -10.33 | 26277.99 |
| 2046 | 2023.02.23 04:00 | close | 683 | 0.10 | 162.617 | 163.983 | 159.783 | -1.27 | 26276.72 |
| 2047 | 2023.02.23 04:00 | close | 682 | 0.10 | 162.617 | 163.873 | 159.673 | -8.77 | 26267.94 |
| 2048 | 2023.02.23 04:00 | close | 681 | 0.10 | 162.617 | 163.722 | 159.522 | -19.05 | 26248.89 |
| 2049 | 2023.02.23 04:00 | close | 680 | 0.10 | 162.617 | 164.130 | 159.930 | 8.74 | 26257.63 |
| 2050 | 2023.02.23 04:00 | close | 679 | 0.10 | 162.617 | 164.171 | 159.971 | 11.54 | 26269.16 |
| 2051 | 2023.02.23 04:00 | close | 678 | 0.10 | 162.617 | 164.117 | 159.917 | 7.86 | 26277.02 |
| 2052 | 2023.02.23 04:00 | close | 677 | 0.10 | 162.617 | 164.142 | 159.942 | 9.56 | 26286.58 |
| 2053 | 2023.02.23 04:00 | close | 676 | 0.10 | 162.617 | 164.270 | 160.070 | 18.28 | 26304.86 |
| 2054 | 2023.02.23 04:00 | close | 675 | 0.10 | 162.617 | 164.206 | 160.006 | 13.92 | 26318.77 |
| 2055 | 2023.02.23 04:00 | close | 674 | 0.10 | 162.617 | 164.235 | 160.035 | 15.90 | 26334.67 |
| 2056 | 2023.02.23 04:00 | close | 673 | 0.10 | 162.617 | 164.520 | 160.320 | 35.31 | 26369.98 |
| 2057 | 2023.02.23 04:00 | close | 672 | 0.10 | 162.617 | 164.513 | 160.313 | 34.84 | 26404.81 |
| 2058 | 2023.02.23 04:00 | close | 671 | 0.10 | 162.617 | 164.455 | 160.255 | 30.89 | 26435.70 |
| 2059 | 2023.02.23 04:00 | buy | 687 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 2060 | 2023.02.23 04:00 | modify | 687 | 0.10 | 162.617 | 161.317 | 165.517 | ||
| 2061 | 2023.02.23 05:00 | buy | 688 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 2062 | 2023.02.23 05:00 | modify | 688 | 0.10 | 162.577 | 161.277 | 165.477 | ||
| 2063 | 2023.02.23 06:00 | buy | 689 | 0.10 | 162.649 | 0.000 | 0.000 | ||
| 2064 | 2023.02.23 06:00 | modify | 689 | 0.10 | 162.649 | 161.349 | 165.549 | ||
| 2065 | 2023.02.23 07:00 | buy | 690 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 2066 | 2023.02.23 07:00 | modify | 690 | 0.10 | 162.733 | 161.433 | 165.633 | ||
| 2067 | 2023.02.23 08:00 | buy | 691 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 2068 | 2023.02.23 08:00 | modify | 691 | 0.10 | 162.655 | 161.355 | 165.555 | ||
| 2069 | 2023.02.23 09:00 | buy | 692 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 2070 | 2023.02.23 09:00 | modify | 692 | 0.10 | 162.400 | 161.100 | 165.300 | ||
| 2071 | 2023.02.23 10:00 | buy | 693 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 2072 | 2023.02.23 10:00 | modify | 693 | 0.10 | 162.281 | 160.981 | 165.181 | ||
| 2073 | 2023.02.23 11:00 | close | 693 | 0.10 | 162.338 | 160.981 | 165.181 | 3.88 | 26439.58 |
| 2074 | 2023.02.23 11:00 | close | 692 | 0.10 | 162.338 | 161.100 | 165.300 | -4.23 | 26435.35 |
| 2075 | 2023.02.23 11:00 | close | 691 | 0.10 | 162.338 | 161.355 | 165.555 | -21.60 | 26413.75 |
| 2076 | 2023.02.23 11:00 | close | 690 | 0.10 | 162.338 | 161.433 | 165.633 | -26.92 | 26386.83 |
| 2077 | 2023.02.23 11:00 | close | 689 | 0.10 | 162.338 | 161.349 | 165.549 | -21.19 | 26365.64 |
| 2078 | 2023.02.23 11:00 | close | 688 | 0.10 | 162.338 | 161.277 | 165.477 | -16.29 | 26349.35 |
| 2079 | 2023.02.23 11:00 | close | 687 | 0.10 | 162.338 | 161.317 | 165.517 | -19.01 | 26330.34 |
| 2080 | 2023.02.23 11:00 | sell | 694 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 2081 | 2023.02.23 11:00 | modify | 694 | 0.10 | 162.338 | 163.638 | 159.438 | ||
| 2082 | 2023.02.23 12:00 | sell | 695 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 2083 | 2023.02.23 12:00 | modify | 695 | 0.10 | 162.319 | 163.619 | 159.419 | ||
| 2084 | 2023.02.23 13:00 | sell | 696 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 2085 | 2023.02.23 13:00 | modify | 696 | 0.10 | 162.638 | 163.938 | 159.738 | ||
| 2086 | 2023.02.23 14:00 | sell | 697 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 2087 | 2023.02.23 14:00 | modify | 697 | 0.10 | 162.785 | 164.085 | 159.885 | ||
| 2088 | 2023.02.23 15:00 | sell | 698 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 2089 | 2023.02.23 15:00 | modify | 698 | 0.10 | 162.605 | 163.905 | 159.705 | ||
| 2090 | 2023.02.23 16:00 | sell | 699 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 2091 | 2023.02.23 16:00 | modify | 699 | 0.10 | 162.133 | 163.433 | 159.233 | ||
| 2092 | 2023.02.23 17:00 | sell | 700 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 2093 | 2023.02.23 17:00 | modify | 700 | 0.10 | 161.958 | 163.258 | 159.058 | ||
| 2094 | 2023.02.23 18:00 | sell | 701 | 0.10 | 161.742 | 0.000 | 0.000 | ||
| 2095 | 2023.02.23 18:00 | modify | 701 | 0.10 | 161.742 | 163.042 | 158.842 | ||
| 2096 | 2023.02.23 19:00 | sell | 702 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 2097 | 2023.02.23 19:00 | modify | 702 | 0.10 | 161.722 | 163.022 | 158.822 | ||
| 2098 | 2023.02.24 02:00 | sell | 703 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 2099 | 2023.02.24 02:00 | modify | 703 | 0.10 | 161.940 | 163.240 | 159.040 | ||
| 2100 | 2023.02.24 03:00 | sell | 704 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 2101 | 2023.02.24 03:00 | modify | 704 | 0.10 | 161.955 | 163.255 | 159.055 | ||
| 2102 | 2023.02.24 04:00 | sell | 705 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 2103 | 2023.02.24 04:00 | modify | 705 | 0.10 | 161.969 | 163.269 | 159.069 | ||
| 2104 | 2023.02.24 05:00 | close | 705 | 0.10 | 161.910 | 163.269 | 159.069 | 4.02 | 26334.36 |
| 2105 | 2023.02.24 05:00 | close | 704 | 0.10 | 161.910 | 163.255 | 159.055 | 3.07 | 26337.43 |
| 2106 | 2023.02.24 05:00 | close | 703 | 0.10 | 161.910 | 163.240 | 159.040 | 2.05 | 26339.48 |
| 2107 | 2023.02.24 05:00 | close | 702 | 0.10 | 161.910 | 163.022 | 158.822 | -14.72 | 26324.76 |
| 2108 | 2023.02.24 05:00 | close | 701 | 0.10 | 161.910 | 163.042 | 158.842 | -13.36 | 26311.39 |
| 2109 | 2023.02.24 05:00 | close | 700 | 0.10 | 161.910 | 163.258 | 159.058 | 1.35 | 26312.74 |
| 2110 | 2023.02.24 05:00 | close | 699 | 0.10 | 161.910 | 163.433 | 159.233 | 13.28 | 26326.02 |
| 2111 | 2023.02.24 05:00 | close | 698 | 0.10 | 161.910 | 163.905 | 159.705 | 45.43 | 26371.44 |
| 2112 | 2023.02.24 05:00 | close | 697 | 0.10 | 161.910 | 164.085 | 159.885 | 57.70 | 26429.14 |
| 2113 | 2023.02.24 05:00 | close | 696 | 0.10 | 161.910 | 163.938 | 159.738 | 47.68 | 26476.81 |
| 2114 | 2023.02.24 05:00 | close | 695 | 0.10 | 161.910 | 163.619 | 159.419 | 25.95 | 26502.76 |
| 2115 | 2023.02.24 05:00 | close | 694 | 0.10 | 161.910 | 163.638 | 159.438 | 27.24 | 26529.99 |
| 2116 | 2023.02.24 05:00 | buy | 706 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 2117 | 2023.02.24 05:00 | modify | 706 | 0.10 | 161.910 | 160.610 | 164.810 | ||
| 2118 | 2023.02.24 06:00 | buy | 707 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 2119 | 2023.02.24 06:00 | modify | 707 | 0.10 | 161.864 | 160.564 | 164.764 | ||
| 2120 | 2023.02.24 07:00 | buy | 708 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 2121 | 2023.02.24 07:00 | modify | 708 | 0.10 | 161.893 | 160.593 | 164.793 | ||
| 2122 | 2023.02.24 08:00 | buy | 709 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 2123 | 2023.02.24 08:00 | modify | 709 | 0.10 | 162.199 | 160.899 | 165.099 | ||
| 2124 | 2023.02.24 09:00 | buy | 710 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 2125 | 2023.02.24 09:00 | modify | 710 | 0.10 | 162.435 | 161.135 | 165.335 | ||
| 2126 | 2023.02.24 10:00 | buy | 711 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 2127 | 2023.02.24 10:00 | modify | 711 | 0.10 | 162.526 | 161.226 | 165.426 | ||
| 2128 | 2023.02.24 11:00 | buy | 712 | 0.10 | 162.371 | 0.000 | 0.000 | ||
| 2129 | 2023.02.24 11:00 | modify | 712 | 0.10 | 162.371 | 161.071 | 165.271 | ||
| 2130 | 2023.02.24 12:00 | buy | 713 | 0.10 | 162.344 | 0.000 | 0.000 | ||
| 2131 | 2023.02.24 12:00 | modify | 713 | 0.10 | 162.344 | 161.044 | 165.244 | ||
| 2132 | 2023.02.24 13:00 | buy | 714 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 2133 | 2023.02.24 13:00 | modify | 714 | 0.10 | 162.488 | 161.188 | 165.388 | ||
| 2134 | 2023.02.24 14:00 | buy | 715 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 2135 | 2023.02.24 14:00 | modify | 715 | 0.10 | 162.606 | 161.306 | 165.506 | ||
| 2136 | 2023.02.24 15:00 | buy | 716 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 2137 | 2023.02.24 15:00 | modify | 716 | 0.10 | 162.751 | 161.451 | 165.651 | ||
| 2138 | 2023.02.24 16:00 | buy | 717 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 2139 | 2023.02.24 16:00 | modify | 717 | 0.10 | 162.902 | 161.602 | 165.802 | ||
| 2140 | 2023.02.24 17:00 | buy | 718 | 0.10 | 162.936 | 0.000 | 0.000 | ||
| 2141 | 2023.02.24 17:00 | modify | 718 | 0.10 | 162.936 | 161.636 | 165.836 | ||
| 2142 | 2023.02.24 18:00 | buy | 719 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 2143 | 2023.02.24 18:00 | modify | 719 | 0.10 | 163.036 | 161.736 | 165.936 | ||
| 2144 | 2023.02.24 19:00 | buy | 720 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 2145 | 2023.02.24 19:00 | modify | 720 | 0.10 | 163.029 | 161.729 | 165.929 | ||
| 2146 | 2023.02.27 02:00 | buy | 721 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 2147 | 2023.02.27 02:00 | modify | 721 | 0.10 | 162.900 | 161.600 | 165.800 | ||
| 2148 | 2023.02.27 03:00 | buy | 722 | 0.10 | 162.843 | 0.000 | 0.000 | ||
| 2149 | 2023.02.27 03:00 | modify | 722 | 0.10 | 162.843 | 161.543 | 165.743 | ||
| 2150 | 2023.02.27 04:00 | close | 722 | 0.10 | 162.864 | 161.543 | 165.743 | 1.43 | 26531.42 |
| 2151 | 2023.02.27 04:00 | close | 721 | 0.10 | 162.864 | 161.600 | 165.800 | -2.46 | 26528.96 |
| 2152 | 2023.02.27 04:00 | close | 720 | 0.10 | 162.864 | 161.729 | 165.929 | -10.03 | 26518.94 |
| 2153 | 2023.02.27 04:00 | close | 719 | 0.10 | 162.864 | 161.736 | 165.936 | -10.50 | 26508.44 |
| 2154 | 2023.02.27 04:00 | close | 718 | 0.10 | 162.864 | 161.636 | 165.836 | -3.69 | 26504.76 |
| 2155 | 2023.02.27 04:00 | close | 717 | 0.10 | 162.864 | 161.602 | 165.802 | -1.37 | 26503.39 |
| 2156 | 2023.02.27 04:00 | close | 716 | 0.10 | 162.864 | 161.451 | 165.651 | 8.92 | 26512.32 |
| 2157 | 2023.02.27 04:00 | close | 715 | 0.10 | 162.864 | 161.306 | 165.506 | 18.80 | 26531.12 |
| 2158 | 2023.02.27 04:00 | close | 714 | 0.10 | 162.864 | 161.188 | 165.388 | 26.84 | 26557.97 |
| 2159 | 2023.02.27 04:00 | close | 713 | 0.10 | 162.864 | 161.044 | 165.244 | 36.65 | 26594.62 |
| 2160 | 2023.02.27 04:00 | close | 712 | 0.10 | 162.864 | 161.071 | 165.271 | 34.81 | 26629.44 |
| 2161 | 2023.02.27 04:00 | close | 711 | 0.10 | 162.864 | 161.226 | 165.426 | 24.25 | 26653.69 |
| 2162 | 2023.02.27 04:00 | close | 710 | 0.10 | 162.864 | 161.135 | 165.335 | 30.45 | 26684.15 |
| 2163 | 2023.02.27 04:00 | close | 709 | 0.10 | 162.864 | 160.899 | 165.099 | 46.53 | 26730.68 |
| 2164 | 2023.02.27 04:00 | close | 708 | 0.10 | 162.864 | 160.593 | 164.793 | 67.38 | 26798.07 |
| 2165 | 2023.02.27 04:00 | close | 707 | 0.10 | 162.864 | 160.564 | 164.764 | 69.35 | 26867.42 |
| 2166 | 2023.02.27 04:00 | close | 706 | 0.10 | 162.864 | 160.610 | 164.810 | 66.22 | 26933.65 |
| 2167 | 2023.02.27 04:00 | sell | 723 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 2168 | 2023.02.27 04:00 | modify | 723 | 0.10 | 162.864 | 164.164 | 159.964 | ||
| 2169 | 2023.02.27 05:00 | sell | 724 | 0.10 | 162.866 | 0.000 | 0.000 | ||
| 2170 | 2023.02.27 05:00 | modify | 724 | 0.10 | 162.866 | 164.166 | 159.966 | ||
| 2171 | 2023.02.27 06:00 | sell | 725 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 2172 | 2023.02.27 06:00 | modify | 725 | 0.10 | 162.771 | 164.071 | 159.871 | ||
| 2173 | 2023.02.27 07:00 | sell | 726 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 2174 | 2023.02.27 07:00 | modify | 726 | 0.10 | 162.699 | 163.999 | 159.799 | ||
| 2175 | 2023.02.27 08:00 | sell | 727 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 2176 | 2023.02.27 08:00 | modify | 727 | 0.10 | 162.801 | 164.101 | 159.901 | ||
| 2177 | 2023.02.27 09:00 | sell | 728 | 0.10 | 162.879 | 0.000 | 0.000 | ||
| 2178 | 2023.02.27 09:00 | modify | 728 | 0.10 | 162.879 | 164.179 | 159.979 | ||
| 2179 | 2023.02.27 10:00 | sell | 729 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 2180 | 2023.02.27 10:00 | modify | 729 | 0.10 | 163.302 | 164.602 | 160.402 | ||
| 2181 | 2023.02.27 11:00 | close | 729 | 0.10 | 163.277 | 164.602 | 160.402 | 1.70 | 26935.35 |
| 2182 | 2023.02.27 11:00 | close | 728 | 0.10 | 163.277 | 164.179 | 159.979 | -27.12 | 26908.23 |
| 2183 | 2023.02.27 11:00 | close | 727 | 0.10 | 163.277 | 164.101 | 159.901 | -32.43 | 26875.80 |
| 2184 | 2023.02.27 11:00 | close | 726 | 0.10 | 163.277 | 163.999 | 159.799 | -39.38 | 26836.42 |
| 2185 | 2023.02.27 11:00 | close | 725 | 0.10 | 163.277 | 164.071 | 159.871 | -34.48 | 26801.94 |
| 2186 | 2023.02.27 11:00 | close | 724 | 0.10 | 163.277 | 164.166 | 159.966 | -28.00 | 26773.94 |
| 2187 | 2023.02.27 11:00 | close | 723 | 0.10 | 163.277 | 164.164 | 159.964 | -28.14 | 26745.80 |
| 2188 | 2023.02.27 11:00 | buy | 730 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 2189 | 2023.02.27 11:00 | modify | 730 | 0.10 | 163.277 | 161.977 | 166.177 | ||
| 2190 | 2023.02.27 12:00 | buy | 731 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 2191 | 2023.02.27 12:00 | modify | 731 | 0.10 | 163.329 | 162.029 | 166.229 | ||
| 2192 | 2023.02.27 13:00 | buy | 732 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 2193 | 2023.02.27 13:00 | modify | 732 | 0.10 | 163.321 | 162.021 | 166.221 | ||
| 2194 | 2023.02.27 14:00 | buy | 733 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 2195 | 2023.02.27 14:00 | modify | 733 | 0.10 | 163.573 | 162.273 | 166.473 | ||
| 2196 | 2023.02.27 15:00 | buy | 734 | 0.10 | 163.485 | 0.000 | 0.000 | ||
| 2197 | 2023.02.27 15:00 | modify | 734 | 0.10 | 163.485 | 162.185 | 166.385 | ||
| 2198 | 2023.02.27 16:00 | buy | 735 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 2199 | 2023.02.27 16:00 | modify | 735 | 0.10 | 163.671 | 162.371 | 166.571 | ||
| 2200 | 2023.02.27 17:00 | buy | 736 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 2201 | 2023.02.27 17:00 | modify | 736 | 0.10 | 163.923 | 162.623 | 166.823 | ||
| 2202 | 2023.02.27 18:00 | buy | 737 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 2203 | 2023.02.27 18:00 | modify | 737 | 0.10 | 164.258 | 162.958 | 167.158 | ||
| 2204 | 2023.02.27 19:00 | buy | 738 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 2205 | 2023.02.27 19:00 | modify | 738 | 0.10 | 164.244 | 162.944 | 167.144 | ||
| 2206 | 2023.02.28 02:00 | buy | 739 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 2207 | 2023.02.28 02:00 | modify | 739 | 0.10 | 164.205 | 162.905 | 167.105 | ||
| 2208 | 2023.02.28 03:00 | buy | 740 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 2209 | 2023.02.28 03:00 | modify | 740 | 0.10 | 164.306 | 163.006 | 167.206 | ||
| 2210 | 2023.02.28 04:00 | buy | 741 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 2211 | 2023.02.28 04:00 | modify | 741 | 0.10 | 164.209 | 162.909 | 167.109 | ||
| 2212 | 2023.02.28 05:00 | buy | 742 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 2213 | 2023.02.28 05:00 | modify | 742 | 0.10 | 164.165 | 162.865 | 167.065 | ||
| 2214 | 2023.02.28 06:00 | close | 742 | 0.10 | 164.114 | 162.865 | 167.065 | -3.48 | 26742.32 |
| 2215 | 2023.02.28 06:00 | close | 741 | 0.10 | 164.114 | 162.909 | 167.109 | -6.48 | 26735.84 |
| 2216 | 2023.02.28 06:00 | close | 740 | 0.10 | 164.114 | 163.006 | 167.206 | -13.09 | 26722.75 |
| 2217 | 2023.02.28 06:00 | close | 739 | 0.10 | 164.114 | 162.905 | 167.105 | -6.20 | 26716.55 |
| 2218 | 2023.02.28 06:00 | close | 738 | 0.10 | 164.114 | 162.944 | 167.144 | -7.64 | 26708.91 |
| 2219 | 2023.02.28 06:00 | close | 737 | 0.10 | 164.114 | 162.958 | 167.158 | -8.60 | 26700.32 |
| 2220 | 2023.02.28 06:00 | close | 736 | 0.10 | 164.114 | 162.623 | 166.823 | 14.23 | 26714.55 |
| 2221 | 2023.02.28 06:00 | close | 735 | 0.10 | 164.114 | 162.371 | 166.571 | 31.40 | 26745.96 |
| 2222 | 2023.02.28 06:00 | close | 734 | 0.10 | 164.114 | 162.185 | 166.385 | 44.07 | 26790.03 |
| 2223 | 2023.02.28 06:00 | close | 733 | 0.10 | 164.114 | 162.273 | 166.473 | 38.08 | 26828.12 |
| 2224 | 2023.02.28 06:00 | close | 732 | 0.10 | 164.114 | 162.021 | 166.221 | 55.25 | 26883.37 |
| 2225 | 2023.02.28 06:00 | close | 731 | 0.10 | 164.114 | 162.029 | 166.229 | 54.70 | 26938.08 |
| 2226 | 2023.02.28 06:00 | close | 730 | 0.10 | 164.114 | 161.977 | 166.177 | 58.25 | 26996.33 |
| 2227 | 2023.02.28 06:00 | sell | 743 | 0.10 | 164.114 | 0.000 | 0.000 | ||
| 2228 | 2023.02.28 06:00 | modify | 743 | 0.10 | 164.114 | 165.414 | 161.214 | ||
| 2229 | 2023.02.28 07:00 | sell | 744 | 0.10 | 164.224 | 0.000 | 0.000 | ||
| 2230 | 2023.02.28 07:00 | modify | 744 | 0.10 | 164.224 | 165.524 | 161.324 | ||
| 2231 | 2023.02.28 08:00 | sell | 745 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 2232 | 2023.02.28 08:00 | modify | 745 | 0.10 | 164.593 | 165.893 | 161.693 | ||
| 2233 | 2023.02.28 09:00 | close | 745 | 0.10 | 165.219 | 165.893 | 161.693 | -42.65 | 26953.68 |
| 2234 | 2023.02.28 09:00 | close | 744 | 0.10 | 165.219 | 165.524 | 161.324 | -67.78 | 26885.90 |
| 2235 | 2023.02.28 09:00 | close | 743 | 0.10 | 165.219 | 165.414 | 161.214 | -75.28 | 26810.62 |
| 2236 | 2023.02.28 09:00 | buy | 746 | 0.10 | 165.219 | 0.000 | 0.000 | ||
| 2237 | 2023.02.28 09:00 | modify | 746 | 0.10 | 165.219 | 163.919 | 168.119 | ||
| 2238 | 2023.02.28 10:00 | buy | 747 | 0.10 | 165.135 | 0.000 | 0.000 | ||
| 2239 | 2023.02.28 10:00 | modify | 747 | 0.10 | 165.135 | 163.835 | 168.035 | ||
| 2240 | 2023.02.28 11:00 | buy | 748 | 0.10 | 165.542 | 0.000 | 0.000 | ||
| 2241 | 2023.02.28 11:00 | modify | 748 | 0.10 | 165.542 | 164.242 | 168.442 | ||
| 2242 | 2023.02.28 12:00 | buy | 749 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 2243 | 2023.02.28 12:00 | modify | 749 | 0.10 | 165.463 | 164.163 | 168.363 | ||
| 2244 | 2023.02.28 13:00 | buy | 750 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 2245 | 2023.02.28 13:00 | modify | 750 | 0.10 | 165.466 | 164.166 | 168.366 | ||
| 2246 | 2023.02.28 14:00 | buy | 751 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 2247 | 2023.02.28 14:00 | modify | 751 | 0.10 | 165.745 | 164.445 | 168.645 | ||
| 2248 | 2023.02.28 15:00 | buy | 752 | 0.10 | 165.924 | 0.000 | 0.000 | ||
| 2249 | 2023.02.28 15:00 | modify | 752 | 0.10 | 165.924 | 164.624 | 168.824 | ||
| 2250 | 2023.02.28 16:00 | buy | 753 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 2251 | 2023.02.28 16:00 | modify | 753 | 0.10 | 164.943 | 163.643 | 167.843 | ||
| 2252 | 2023.02.28 17:00 | s/l | 752 | 0.10 | 164.624 | 164.624 | 168.824 | -88.58 | 26722.04 |
| 2253 | 2023.02.28 17:00 | buy | 754 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 2254 | 2023.02.28 17:00 | modify | 754 | 0.10 | 164.597 | 163.297 | 167.497 | ||
| 2255 | 2023.02.28 18:00 | s/l | 748 | 0.10 | 164.242 | 164.242 | 168.442 | -88.57 | 26633.47 |
| 2256 | 2023.02.28 18:00 | s/l | 749 | 0.10 | 164.163 | 164.163 | 168.363 | -88.58 | 26544.89 |
| 2257 | 2023.02.28 18:00 | s/l | 750 | 0.10 | 164.166 | 164.166 | 168.366 | -88.57 | 26456.32 |
| 2258 | 2023.02.28 18:00 | s/l | 751 | 0.10 | 164.445 | 164.445 | 168.645 | -88.57 | 26367.75 |
| 2259 | 2023.02.28 18:00 | buy | 755 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 2260 | 2023.02.28 18:00 | modify | 755 | 0.10 | 164.356 | 163.056 | 167.256 | ||
| 2261 | 2023.02.28 19:00 | buy | 756 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 2262 | 2023.02.28 19:00 | modify | 756 | 0.10 | 164.068 | 162.768 | 166.968 | ||
| 2263 | 2023.02.28 20:00 | s/l | 746 | 0.10 | 163.919 | 163.919 | 168.119 | -88.57 | 26279.18 |
| 2264 | 2023.02.28 21:00 | s/l | 747 | 0.10 | 163.835 | 163.835 | 168.035 | -88.58 | 26190.60 |
| 2265 | 2023.02.28 22:00 | s/l | 753 | 0.10 | 163.643 | 163.643 | 167.843 | -88.58 | 26102.02 |
| 2266 | 2023.03.01 02:00 | close | 756 | 0.10 | 164.005 | 162.768 | 166.968 | -3.07 | 26098.96 |
| 2267 | 2023.03.01 02:00 | close | 755 | 0.10 | 164.005 | 163.056 | 167.256 | -22.69 | 26076.27 |
| 2268 | 2023.03.01 02:00 | close | 754 | 0.10 | 164.005 | 163.297 | 167.497 | -39.11 | 26037.17 |
| 2269 | 2023.03.01 02:00 | sell | 757 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 2270 | 2023.03.01 02:00 | modify | 757 | 0.10 | 164.005 | 165.305 | 161.105 | ||
| 2271 | 2023.03.01 03:00 | sell | 758 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 2272 | 2023.03.01 03:00 | modify | 758 | 0.10 | 164.027 | 165.327 | 161.127 | ||
| 2273 | 2023.03.01 04:00 | sell | 759 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 2274 | 2023.03.01 04:00 | modify | 759 | 0.10 | 164.171 | 165.471 | 161.271 | ||
| 2275 | 2023.03.01 05:00 | sell | 760 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 2276 | 2023.03.01 05:00 | modify | 760 | 0.10 | 164.204 | 165.504 | 161.304 | ||
| 2277 | 2023.03.01 06:00 | close | 760 | 0.10 | 164.294 | 165.504 | 161.304 | -6.13 | 26031.04 |
| 2278 | 2023.03.01 06:00 | close | 759 | 0.10 | 164.294 | 165.471 | 161.271 | -8.38 | 26022.66 |
| 2279 | 2023.03.01 06:00 | close | 758 | 0.10 | 164.294 | 165.327 | 161.127 | -18.19 | 26004.47 |
| 2280 | 2023.03.01 06:00 | close | 757 | 0.10 | 164.294 | 165.305 | 161.105 | -19.68 | 25984.79 |
| 2281 | 2023.03.01 06:00 | buy | 761 | 0.10 | 164.294 | 0.000 | 0.000 | ||
| 2282 | 2023.03.01 06:00 | modify | 761 | 0.10 | 164.294 | 162.994 | 167.194 | ||
| 2283 | 2023.03.01 07:00 | buy | 762 | 0.10 | 164.331 | 0.000 | 0.000 | ||
| 2284 | 2023.03.01 07:00 | modify | 762 | 0.10 | 164.331 | 163.031 | 167.231 | ||
| 2285 | 2023.03.01 08:00 | buy | 763 | 0.10 | 164.203 | 0.000 | 0.000 | ||
| 2286 | 2023.03.01 08:00 | modify | 763 | 0.10 | 164.203 | 162.903 | 167.103 | ||
| 2287 | 2023.03.01 09:00 | buy | 764 | 0.10 | 164.185 | 0.000 | 0.000 | ||
| 2288 | 2023.03.01 09:00 | modify | 764 | 0.10 | 164.185 | 162.885 | 167.085 | ||
| 2289 | 2023.03.01 10:00 | buy | 765 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 2290 | 2023.03.01 10:00 | modify | 765 | 0.10 | 163.968 | 162.668 | 166.868 | ||
| 2291 | 2023.03.01 11:00 | buy | 766 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 2292 | 2023.03.01 11:00 | modify | 766 | 0.10 | 163.541 | 162.241 | 166.441 | ||
| 2293 | 2023.03.01 12:00 | s/l | 761 | 0.10 | 162.994 | 162.994 | 167.194 | -88.58 | 25896.21 |
| 2294 | 2023.03.01 12:00 | s/l | 762 | 0.10 | 163.031 | 163.031 | 167.231 | -88.58 | 25807.63 |
| 2295 | 2023.03.01 12:00 | s/l | 763 | 0.10 | 162.903 | 162.903 | 167.103 | -88.58 | 25719.05 |
| 2296 | 2023.03.01 12:00 | s/l | 764 | 0.10 | 162.885 | 162.885 | 167.085 | -88.58 | 25630.47 |
| 2297 | 2023.03.01 12:00 | close | 766 | 0.10 | 163.075 | 162.241 | 166.441 | -31.75 | 25598.72 |
| 2298 | 2023.03.01 12:00 | close | 765 | 0.10 | 163.075 | 162.668 | 166.868 | -60.85 | 25537.87 |
| 2299 | 2023.03.01 12:00 | sell | 767 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 2300 | 2023.03.01 12:00 | modify | 767 | 0.10 | 163.075 | 164.375 | 160.175 | ||
| 2301 | 2023.03.01 13:00 | sell | 768 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 2302 | 2023.03.01 13:00 | modify | 768 | 0.10 | 163.428 | 164.728 | 160.528 | ||
| 2303 | 2023.03.01 14:00 | sell | 769 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 2304 | 2023.03.01 14:00 | modify | 769 | 0.10 | 163.002 | 164.302 | 160.102 | ||
| 2305 | 2023.03.01 15:00 | sell | 770 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 2306 | 2023.03.01 15:00 | modify | 770 | 0.10 | 163.385 | 164.685 | 160.485 | ||
| 2307 | 2023.03.01 16:00 | sell | 771 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 2308 | 2023.03.01 16:00 | modify | 771 | 0.10 | 163.419 | 164.719 | 160.519 | ||
| 2309 | 2023.03.01 17:00 | sell | 772 | 0.10 | 163.427 | 0.000 | 0.000 | ||
| 2310 | 2023.03.01 17:00 | modify | 772 | 0.10 | 163.427 | 164.727 | 160.527 | ||
| 2311 | 2023.03.01 18:00 | sell | 773 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 2312 | 2023.03.01 18:00 | modify | 773 | 0.10 | 163.432 | 164.732 | 160.532 | ||
| 2313 | 2023.03.01 19:00 | sell | 774 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 2314 | 2023.03.01 19:00 | modify | 774 | 0.10 | 163.415 | 164.715 | 160.515 | ||
| 2315 | 2023.03.02 02:00 | close | 774 | 0.10 | 163.748 | 164.715 | 160.515 | -28.46 | 25509.40 |
| 2316 | 2023.03.02 02:00 | close | 773 | 0.10 | 163.748 | 164.732 | 160.532 | -27.30 | 25482.10 |
| 2317 | 2023.03.02 02:00 | close | 772 | 0.10 | 163.748 | 164.727 | 160.527 | -27.64 | 25454.46 |
| 2318 | 2023.03.02 02:00 | close | 771 | 0.10 | 163.748 | 164.719 | 160.519 | -28.19 | 25426.27 |
| 2319 | 2023.03.02 02:00 | close | 770 | 0.10 | 163.748 | 164.685 | 160.485 | -30.51 | 25395.75 |
| 2320 | 2023.03.02 02:00 | close | 769 | 0.10 | 163.748 | 164.302 | 160.102 | -56.60 | 25339.15 |
| 2321 | 2023.03.02 02:00 | close | 768 | 0.10 | 163.748 | 164.728 | 160.528 | -27.58 | 25311.57 |
| 2322 | 2023.03.02 02:00 | close | 767 | 0.10 | 163.748 | 164.375 | 160.175 | -51.63 | 25259.94 |
| 2323 | 2023.03.02 02:00 | buy | 775 | 0.10 | 163.748 | 0.000 | 0.000 | ||
| 2324 | 2023.03.02 02:00 | modify | 775 | 0.10 | 163.748 | 162.448 | 166.648 | ||
| 2325 | 2023.03.02 03:00 | buy | 776 | 0.10 | 163.845 | 0.000 | 0.000 | ||
| 2326 | 2023.03.02 03:00 | modify | 776 | 0.10 | 163.845 | 162.545 | 166.745 | ||
| 2327 | 2023.03.02 04:00 | buy | 777 | 0.10 | 163.752 | 0.000 | 0.000 | ||
| 2328 | 2023.03.02 04:00 | modify | 777 | 0.10 | 163.752 | 162.452 | 166.652 | ||
| 2329 | 2023.03.02 05:00 | buy | 778 | 0.10 | 163.815 | 0.000 | 0.000 | ||
| 2330 | 2023.03.02 05:00 | modify | 778 | 0.10 | 163.815 | 162.515 | 166.715 | ||
| 2331 | 2023.03.02 06:00 | buy | 779 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 2332 | 2023.03.02 06:00 | modify | 779 | 0.10 | 163.826 | 162.526 | 166.726 | ||
| 2333 | 2023.03.02 07:00 | buy | 780 | 0.10 | 163.894 | 0.000 | 0.000 | ||
| 2334 | 2023.03.02 07:00 | modify | 780 | 0.10 | 163.894 | 162.594 | 166.794 | ||
| 2335 | 2023.03.02 08:00 | buy | 781 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 2336 | 2023.03.02 08:00 | modify | 781 | 0.10 | 163.873 | 162.573 | 166.773 | ||
| 2337 | 2023.03.02 09:00 | buy | 782 | 0.10 | 163.446 | 0.000 | 0.000 | ||
| 2338 | 2023.03.02 09:00 | modify | 782 | 0.10 | 163.446 | 162.146 | 166.346 | ||
| 2339 | 2023.03.02 10:00 | buy | 783 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 2340 | 2023.03.02 10:00 | modify | 783 | 0.10 | 163.426 | 162.126 | 166.326 | ||
| 2341 | 2023.03.02 11:00 | close | 783 | 0.10 | 163.523 | 162.126 | 166.326 | 6.61 | 25266.55 |
| 2342 | 2023.03.02 11:00 | close | 782 | 0.10 | 163.523 | 162.146 | 166.346 | 5.25 | 25271.80 |
| 2343 | 2023.03.02 11:00 | close | 781 | 0.10 | 163.523 | 162.573 | 166.773 | -23.84 | 25247.96 |
| 2344 | 2023.03.02 11:00 | close | 780 | 0.10 | 163.523 | 162.594 | 166.794 | -25.27 | 25222.69 |
| 2345 | 2023.03.02 11:00 | close | 779 | 0.10 | 163.523 | 162.526 | 166.726 | -20.64 | 25202.05 |
| 2346 | 2023.03.02 11:00 | close | 778 | 0.10 | 163.523 | 162.515 | 166.715 | -19.89 | 25182.16 |
| 2347 | 2023.03.02 11:00 | close | 777 | 0.10 | 163.523 | 162.452 | 166.652 | -15.60 | 25166.56 |
| 2348 | 2023.03.02 11:00 | close | 776 | 0.10 | 163.523 | 162.545 | 166.745 | -21.94 | 25144.62 |
| 2349 | 2023.03.02 11:00 | close | 775 | 0.10 | 163.523 | 162.448 | 166.648 | -15.33 | 25129.29 |
| 2350 | 2023.03.02 11:00 | sell | 784 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 2351 | 2023.03.02 11:00 | modify | 784 | 0.10 | 163.523 | 164.823 | 160.623 | ||
| 2352 | 2023.03.02 12:00 | sell | 785 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 2353 | 2023.03.02 12:00 | modify | 785 | 0.10 | 163.674 | 164.974 | 160.774 | ||
| 2354 | 2023.03.02 13:00 | sell | 786 | 0.10 | 163.397 | 0.000 | 0.000 | ||
| 2355 | 2023.03.02 13:00 | modify | 786 | 0.10 | 163.397 | 164.697 | 160.497 | ||
| 2356 | 2023.03.02 14:00 | sell | 787 | 0.10 | 163.480 | 0.000 | 0.000 | ||
| 2357 | 2023.03.02 14:00 | modify | 787 | 0.10 | 163.480 | 164.780 | 160.580 | ||
| 2358 | 2023.03.02 15:00 | sell | 788 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 2359 | 2023.03.02 15:00 | modify | 788 | 0.10 | 163.106 | 164.406 | 160.206 | ||
| 2360 | 2023.03.02 16:00 | sell | 789 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 2361 | 2023.03.02 16:00 | modify | 789 | 0.10 | 163.381 | 164.681 | 160.481 | ||
| 2362 | 2023.03.02 17:00 | sell | 790 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 2363 | 2023.03.02 17:00 | modify | 790 | 0.10 | 163.395 | 164.695 | 160.495 | ||
| 2364 | 2023.03.02 18:00 | sell | 791 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 2365 | 2023.03.02 18:00 | modify | 791 | 0.10 | 163.418 | 164.718 | 160.518 | ||
| 2366 | 2023.03.02 19:00 | sell | 792 | 0.10 | 163.370 | 0.000 | 0.000 | ||
| 2367 | 2023.03.02 19:00 | modify | 792 | 0.10 | 163.370 | 164.670 | 160.470 | ||
| 2368 | 2023.03.03 02:00 | close | 792 | 0.10 | 163.466 | 164.670 | 160.470 | -8.46 | 25120.82 |
| 2369 | 2023.03.03 02:00 | close | 791 | 0.10 | 163.466 | 164.718 | 160.518 | -5.19 | 25115.63 |
| 2370 | 2023.03.03 02:00 | close | 790 | 0.10 | 163.466 | 164.695 | 160.495 | -6.75 | 25108.87 |
| 2371 | 2023.03.03 02:00 | close | 789 | 0.10 | 163.466 | 164.681 | 160.481 | -7.71 | 25101.16 |
| 2372 | 2023.03.03 02:00 | close | 788 | 0.10 | 163.466 | 164.406 | 160.206 | -26.44 | 25074.71 |
| 2373 | 2023.03.03 02:00 | close | 787 | 0.10 | 163.466 | 164.780 | 160.580 | -0.96 | 25073.75 |
| 2374 | 2023.03.03 02:00 | close | 786 | 0.10 | 163.466 | 164.697 | 160.497 | -6.62 | 25067.13 |
| 2375 | 2023.03.03 02:00 | close | 785 | 0.10 | 163.466 | 164.974 | 160.774 | 12.25 | 25079.37 |
| 2376 | 2023.03.03 02:00 | close | 784 | 0.10 | 163.466 | 164.823 | 160.623 | 1.97 | 25081.34 |
| 2377 | 2023.03.03 02:00 | buy | 793 | 0.10 | 163.466 | 0.000 | 0.000 | ||
| 2378 | 2023.03.03 02:00 | modify | 793 | 0.10 | 163.466 | 162.166 | 166.366 | ||
| 2379 | 2023.03.03 03:00 | buy | 794 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 2380 | 2023.03.03 03:00 | modify | 794 | 0.10 | 163.484 | 162.184 | 166.384 | ||
| 2381 | 2023.03.03 04:00 | buy | 795 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 2382 | 2023.03.03 04:00 | modify | 795 | 0.10 | 163.564 | 162.264 | 166.464 | ||
| 2383 | 2023.03.03 05:00 | buy | 796 | 0.10 | 163.630 | 0.000 | 0.000 | ||
| 2384 | 2023.03.03 05:00 | modify | 796 | 0.10 | 163.630 | 162.330 | 166.530 | ||
| 2385 | 2023.03.03 06:00 | buy | 797 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 2386 | 2023.03.03 06:00 | modify | 797 | 0.10 | 163.540 | 162.240 | 166.440 | ||
| 2387 | 2023.03.03 07:00 | buy | 798 | 0.10 | 163.458 | 0.000 | 0.000 | ||
| 2388 | 2023.03.03 07:00 | modify | 798 | 0.10 | 163.458 | 162.158 | 166.358 | ||
| 2389 | 2023.03.03 08:00 | buy | 799 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 2390 | 2023.03.03 08:00 | modify | 799 | 0.10 | 163.356 | 162.056 | 166.256 | ||
| 2391 | 2023.03.03 09:00 | buy | 800 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 2392 | 2023.03.03 09:00 | modify | 800 | 0.10 | 163.455 | 162.155 | 166.355 | ||
| 2393 | 2023.03.03 10:00 | buy | 801 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 2394 | 2023.03.03 10:00 | modify | 801 | 0.10 | 163.224 | 161.924 | 166.124 | ||
| 2395 | 2023.03.03 11:00 | buy | 802 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 2396 | 2023.03.03 11:00 | modify | 802 | 0.10 | 163.488 | 162.188 | 166.388 | ||
| 2397 | 2023.03.03 12:00 | close | 802 | 0.10 | 163.220 | 162.188 | 166.388 | -18.26 | 25063.08 |
| 2398 | 2023.03.03 12:00 | close | 801 | 0.10 | 163.220 | 161.924 | 166.124 | -0.27 | 25062.81 |
| 2399 | 2023.03.03 12:00 | close | 800 | 0.10 | 163.220 | 162.155 | 166.355 | -16.01 | 25046.80 |
| 2400 | 2023.03.03 12:00 | close | 799 | 0.10 | 163.220 | 162.056 | 166.256 | -9.27 | 25037.53 |
| 2401 | 2023.03.03 12:00 | close | 798 | 0.10 | 163.220 | 162.158 | 166.358 | -16.22 | 25021.31 |
| 2402 | 2023.03.03 12:00 | close | 797 | 0.10 | 163.220 | 162.240 | 166.440 | -21.80 | 24999.51 |
| 2403 | 2023.03.03 12:00 | close | 796 | 0.10 | 163.220 | 162.330 | 166.530 | -27.94 | 24971.57 |
| 2404 | 2023.03.03 12:00 | close | 795 | 0.10 | 163.220 | 162.264 | 166.464 | -23.44 | 24948.13 |
| 2405 | 2023.03.03 12:00 | close | 794 | 0.10 | 163.220 | 162.184 | 166.384 | -17.99 | 24930.14 |
| 2406 | 2023.03.03 12:00 | close | 793 | 0.10 | 163.220 | 162.166 | 166.366 | -16.76 | 24913.38 |
| 2407 | 2023.03.03 12:00 | sell | 803 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 2408 | 2023.03.03 12:00 | modify | 803 | 0.10 | 163.220 | 164.520 | 160.320 | ||
| 2409 | 2023.03.03 13:00 | sell | 804 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 2410 | 2023.03.03 13:00 | modify | 804 | 0.10 | 163.316 | 164.616 | 160.416 | ||
| 2411 | 2023.03.03 14:00 | sell | 805 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 2412 | 2023.03.03 14:00 | modify | 805 | 0.10 | 163.197 | 164.497 | 160.297 | ||
| 2413 | 2023.03.03 15:00 | sell | 806 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 2414 | 2023.03.03 15:00 | modify | 806 | 0.10 | 163.124 | 164.424 | 160.224 | ||
| 2415 | 2023.03.03 16:00 | sell | 807 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 2416 | 2023.03.03 16:00 | modify | 807 | 0.10 | 163.250 | 164.550 | 160.350 | ||
| 2417 | 2023.03.03 17:00 | sell | 808 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 2418 | 2023.03.03 17:00 | modify | 808 | 0.10 | 163.228 | 164.528 | 160.328 | ||
| 2419 | 2023.03.03 18:00 | sell | 809 | 0.10 | 163.460 | 0.000 | 0.000 | ||
| 2420 | 2023.03.03 18:00 | modify | 809 | 0.10 | 163.460 | 164.760 | 160.560 | ||
| 2421 | 2023.03.03 19:00 | sell | 810 | 0.10 | 163.452 | 0.000 | 0.000 | ||
| 2422 | 2023.03.03 19:00 | modify | 810 | 0.10 | 163.452 | 164.752 | 160.552 | ||
| 2423 | 2023.03.06 02:00 | close | 810 | 0.10 | 163.441 | 164.752 | 160.552 | -1.17 | 24912.20 |
| 2424 | 2023.03.06 02:00 | close | 809 | 0.10 | 163.441 | 164.760 | 160.560 | -0.63 | 24911.57 |
| 2425 | 2023.03.06 02:00 | close | 808 | 0.10 | 163.441 | 164.528 | 160.328 | -16.43 | 24895.13 |
| 2426 | 2023.03.06 02:00 | close | 807 | 0.10 | 163.441 | 164.550 | 160.350 | -14.93 | 24880.20 |
| 2427 | 2023.03.06 02:00 | close | 806 | 0.10 | 163.441 | 164.424 | 160.224 | -23.52 | 24856.68 |
| 2428 | 2023.03.06 02:00 | close | 805 | 0.10 | 163.441 | 164.497 | 160.297 | -18.54 | 24838.13 |
| 2429 | 2023.03.06 02:00 | close | 804 | 0.10 | 163.441 | 164.616 | 160.416 | -10.44 | 24827.69 |
| 2430 | 2023.03.06 02:00 | close | 803 | 0.10 | 163.441 | 164.520 | 160.320 | -16.98 | 24810.70 |
| 2431 | 2023.03.06 02:00 | buy | 811 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 2432 | 2023.03.06 02:00 | modify | 811 | 0.10 | 163.441 | 162.141 | 166.341 | ||
| 2433 | 2023.03.06 03:00 | buy | 812 | 0.10 | 163.523 | 0.000 | 0.000 | ||
| 2434 | 2023.03.06 03:00 | modify | 812 | 0.10 | 163.523 | 162.223 | 166.423 | ||
| 2435 | 2023.03.06 04:00 | buy | 813 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 2436 | 2023.03.06 04:00 | modify | 813 | 0.10 | 163.167 | 161.867 | 166.067 | ||
| 2437 | 2023.03.06 05:00 | close | 813 | 0.10 | 163.237 | 161.867 | 166.067 | 4.77 | 24815.47 |
| 2438 | 2023.03.06 05:00 | close | 812 | 0.10 | 163.237 | 162.223 | 166.423 | -19.49 | 24795.98 |
| 2439 | 2023.03.06 05:00 | close | 811 | 0.10 | 163.237 | 162.141 | 166.341 | -13.90 | 24782.08 |
| 2440 | 2023.03.06 05:00 | sell | 814 | 0.10 | 163.237 | 0.000 | 0.000 | ||
| 2441 | 2023.03.06 05:00 | modify | 814 | 0.10 | 163.237 | 164.537 | 160.337 | ||
| 2442 | 2023.03.06 06:00 | sell | 815 | 0.10 | 163.427 | 0.000 | 0.000 | ||
| 2443 | 2023.03.06 06:00 | modify | 815 | 0.10 | 163.427 | 164.727 | 160.527 | ||
| 2444 | 2023.03.06 07:00 | sell | 816 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 2445 | 2023.03.06 07:00 | modify | 816 | 0.10 | 163.159 | 164.459 | 160.259 | ||
| 2446 | 2023.03.06 08:00 | sell | 817 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 2447 | 2023.03.06 08:00 | modify | 817 | 0.10 | 163.313 | 164.613 | 160.413 | ||
| 2448 | 2023.03.06 09:00 | sell | 818 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 2449 | 2023.03.06 09:00 | modify | 818 | 0.10 | 163.510 | 164.810 | 160.610 | ||
| 2450 | 2023.03.06 10:00 | sell | 819 | 0.10 | 163.693 | 0.000 | 0.000 | ||
| 2451 | 2023.03.06 10:00 | modify | 819 | 0.10 | 163.693 | 164.993 | 160.793 | ||
| 2452 | 2023.03.06 11:00 | sell | 820 | 0.10 | 163.358 | 0.000 | 0.000 | ||
| 2453 | 2023.03.06 11:00 | modify | 820 | 0.10 | 163.358 | 164.658 | 160.458 | ||
| 2454 | 2023.03.06 12:00 | sell | 821 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 2455 | 2023.03.06 12:00 | modify | 821 | 0.10 | 163.376 | 164.676 | 160.476 | ||
| 2456 | 2023.03.06 13:00 | close | 821 | 0.10 | 163.276 | 164.676 | 160.476 | 6.81 | 24788.89 |
| 2457 | 2023.03.06 13:00 | close | 820 | 0.10 | 163.276 | 164.658 | 160.458 | 5.59 | 24794.48 |
| 2458 | 2023.03.06 13:00 | close | 819 | 0.10 | 163.276 | 164.993 | 160.793 | 28.41 | 24822.89 |
| 2459 | 2023.03.06 13:00 | close | 818 | 0.10 | 163.276 | 164.810 | 160.610 | 15.94 | 24838.83 |
| 2460 | 2023.03.06 13:00 | close | 817 | 0.10 | 163.276 | 164.613 | 160.413 | 2.52 | 24841.35 |
| 2461 | 2023.03.06 13:00 | close | 816 | 0.10 | 163.276 | 164.459 | 160.259 | -7.97 | 24833.38 |
| 2462 | 2023.03.06 13:00 | close | 815 | 0.10 | 163.276 | 164.727 | 160.527 | 10.29 | 24843.67 |
| 2463 | 2023.03.06 13:00 | close | 814 | 0.10 | 163.276 | 164.537 | 160.337 | -2.66 | 24841.01 |
| 2464 | 2023.03.06 13:00 | buy | 822 | 0.10 | 163.276 | 0.000 | 0.000 | ||
| 2465 | 2023.03.06 13:00 | modify | 822 | 0.10 | 163.276 | 161.976 | 166.176 | ||
| 2466 | 2023.03.06 14:00 | buy | 823 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 2467 | 2023.03.06 14:00 | modify | 823 | 0.10 | 163.233 | 161.933 | 166.133 | ||
| 2468 | 2023.03.06 15:00 | close | 823 | 0.10 | 163.311 | 161.933 | 166.133 | 5.31 | 24846.32 |
| 2469 | 2023.03.06 15:00 | close | 822 | 0.10 | 163.311 | 161.976 | 166.176 | 2.38 | 24848.70 |
| 2470 | 2023.03.06 15:00 | sell | 824 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 2471 | 2023.03.06 15:00 | modify | 824 | 0.10 | 163.311 | 164.611 | 160.411 | ||
| 2472 | 2023.03.06 16:00 | close | 824 | 0.10 | 163.546 | 164.611 | 160.411 | -16.01 | 24832.69 |
| 2473 | 2023.03.06 16:00 | buy | 825 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 2474 | 2023.03.06 16:00 | modify | 825 | 0.10 | 163.546 | 162.246 | 166.446 | ||
| 2475 | 2023.03.06 17:00 | buy | 826 | 0.10 | 163.787 | 0.000 | 0.000 | ||
| 2476 | 2023.03.06 17:00 | modify | 826 | 0.10 | 163.787 | 162.487 | 166.687 | ||
| 2477 | 2023.03.06 18:00 | buy | 827 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 2478 | 2023.03.06 18:00 | modify | 827 | 0.10 | 163.695 | 162.395 | 166.595 | ||
| 2479 | 2023.03.06 19:00 | buy | 828 | 0.10 | 163.563 | 0.000 | 0.000 | ||
| 2480 | 2023.03.06 19:00 | modify | 828 | 0.10 | 163.563 | 162.263 | 166.463 | ||
| 2481 | 2023.03.07 02:00 | buy | 829 | 0.10 | 163.770 | 0.000 | 0.000 | ||
| 2482 | 2023.03.07 02:00 | modify | 829 | 0.10 | 163.770 | 162.470 | 166.670 | ||
| 2483 | 2023.03.07 03:00 | buy | 830 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 2484 | 2023.03.07 03:00 | modify | 830 | 0.10 | 163.713 | 162.413 | 166.613 | ||
| 2485 | 2023.03.07 04:00 | buy | 831 | 0.10 | 163.802 | 0.000 | 0.000 | ||
| 2486 | 2023.03.07 04:00 | modify | 831 | 0.10 | 163.802 | 162.502 | 166.702 | ||
| 2487 | 2023.03.07 05:00 | buy | 832 | 0.10 | 163.875 | 0.000 | 0.000 | ||
| 2488 | 2023.03.07 05:00 | modify | 832 | 0.10 | 163.875 | 162.575 | 166.775 | ||
| 2489 | 2023.03.07 06:00 | buy | 833 | 0.10 | 163.720 | 0.000 | 0.000 | ||
| 2490 | 2023.03.07 06:00 | modify | 833 | 0.10 | 163.720 | 162.420 | 166.620 | ||
| 2491 | 2023.03.07 07:00 | buy | 834 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 2492 | 2023.03.07 07:00 | modify | 834 | 0.10 | 163.621 | 162.321 | 166.521 | ||
| 2493 | 2023.03.07 08:00 | buy | 835 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 2494 | 2023.03.07 08:00 | modify | 835 | 0.10 | 163.597 | 162.297 | 166.497 | ||
| 2495 | 2023.03.07 09:00 | buy | 836 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 2496 | 2023.03.07 09:00 | modify | 836 | 0.10 | 163.208 | 161.908 | 166.108 | ||
| 2497 | 2023.03.07 10:00 | buy | 837 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 2498 | 2023.03.07 10:00 | modify | 837 | 0.10 | 163.236 | 161.936 | 166.136 | ||
| 2499 | 2023.03.07 11:00 | close | 837 | 0.10 | 163.329 | 161.936 | 166.136 | 6.34 | 24839.03 |
| 2500 | 2023.03.07 11:00 | close | 836 | 0.10 | 163.329 | 161.908 | 166.108 | 8.25 | 24847.28 |
| 2501 | 2023.03.07 11:00 | close | 835 | 0.10 | 163.329 | 162.297 | 166.497 | -18.26 | 24829.02 |
| 2502 | 2023.03.07 11:00 | close | 834 | 0.10 | 163.329 | 162.321 | 166.521 | -19.89 | 24809.13 |
| 2503 | 2023.03.07 11:00 | close | 833 | 0.10 | 163.329 | 162.420 | 166.620 | -26.64 | 24782.49 |
| 2504 | 2023.03.07 11:00 | close | 832 | 0.10 | 163.329 | 162.575 | 166.775 | -37.20 | 24745.29 |
| 2505 | 2023.03.07 11:00 | close | 831 | 0.10 | 163.329 | 162.502 | 166.702 | -32.23 | 24713.06 |
| 2506 | 2023.03.07 11:00 | close | 830 | 0.10 | 163.329 | 162.413 | 166.613 | -26.16 | 24686.90 |
| 2507 | 2023.03.07 11:00 | close | 829 | 0.10 | 163.329 | 162.470 | 166.670 | -30.04 | 24656.86 |
| 2508 | 2023.03.07 11:00 | close | 828 | 0.10 | 163.329 | 162.263 | 166.463 | -14.72 | 24642.15 |
| 2509 | 2023.03.07 11:00 | close | 827 | 0.10 | 163.329 | 162.395 | 166.595 | -23.71 | 24618.44 |
| 2510 | 2023.03.07 11:00 | close | 826 | 0.10 | 163.329 | 162.487 | 166.687 | -29.98 | 24588.47 |
| 2511 | 2023.03.07 11:00 | close | 825 | 0.10 | 163.329 | 162.246 | 166.446 | -13.56 | 24574.91 |
| 2512 | 2023.03.07 11:00 | sell | 838 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 2513 | 2023.03.07 11:00 | modify | 838 | 0.10 | 163.329 | 164.629 | 160.429 | ||
| 2514 | 2023.03.07 12:00 | sell | 839 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 2515 | 2023.03.07 12:00 | modify | 839 | 0.10 | 163.100 | 164.400 | 160.200 | ||
| 2516 | 2023.03.07 13:00 | sell | 840 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 2517 | 2023.03.07 13:00 | modify | 840 | 0.10 | 163.351 | 164.651 | 160.451 | ||
| 2518 | 2023.03.07 14:00 | sell | 841 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 2519 | 2023.03.07 14:00 | modify | 841 | 0.10 | 163.101 | 164.401 | 160.201 | ||
| 2520 | 2023.03.07 15:00 | sell | 842 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 2521 | 2023.03.07 15:00 | modify | 842 | 0.10 | 163.134 | 164.434 | 160.234 | ||
| 2522 | 2023.03.07 16:00 | sell | 843 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 2523 | 2023.03.07 16:00 | modify | 843 | 0.10 | 162.419 | 163.719 | 159.519 | ||
| 2524 | 2023.03.07 17:00 | sell | 844 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 2525 | 2023.03.07 17:00 | modify | 844 | 0.10 | 162.301 | 163.601 | 159.401 | ||
| 2526 | 2023.03.07 18:00 | sell | 845 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 2527 | 2023.03.07 18:00 | modify | 845 | 0.10 | 162.160 | 163.460 | 159.260 | ||
| 2528 | 2023.03.07 19:00 | sell | 846 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 2529 | 2023.03.07 19:00 | modify | 846 | 0.10 | 162.105 | 163.405 | 159.205 | ||
| 2530 | 2023.03.08 02:00 | sell | 847 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 2531 | 2023.03.08 02:00 | modify | 847 | 0.10 | 162.423 | 163.723 | 159.523 | ||
| 2532 | 2023.03.08 03:00 | sell | 848 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 2533 | 2023.03.08 03:00 | modify | 848 | 0.10 | 162.559 | 163.859 | 159.659 | ||
| 2534 | 2023.03.08 04:00 | close | 848 | 0.10 | 162.756 | 163.859 | 159.659 | -13.42 | 24561.49 |
| 2535 | 2023.03.08 04:00 | close | 847 | 0.10 | 162.756 | 163.723 | 159.523 | -22.69 | 24538.80 |
| 2536 | 2023.03.08 04:00 | close | 846 | 0.10 | 162.756 | 163.405 | 159.205 | -46.27 | 24492.53 |
| 2537 | 2023.03.08 04:00 | close | 845 | 0.10 | 162.756 | 163.460 | 159.260 | -42.52 | 24450.00 |
| 2538 | 2023.03.08 04:00 | close | 844 | 0.10 | 162.756 | 163.601 | 159.401 | -32.92 | 24417.08 |
| 2539 | 2023.03.08 04:00 | close | 843 | 0.10 | 162.756 | 163.719 | 159.519 | -24.88 | 24392.20 |
| 2540 | 2023.03.08 04:00 | close | 842 | 0.10 | 162.756 | 164.434 | 160.234 | 23.83 | 24416.02 |
| 2541 | 2023.03.08 04:00 | close | 841 | 0.10 | 162.756 | 164.401 | 160.201 | 21.59 | 24437.61 |
| 2542 | 2023.03.08 04:00 | close | 840 | 0.10 | 162.756 | 164.651 | 160.451 | 38.62 | 24476.22 |
| 2543 | 2023.03.08 04:00 | close | 839 | 0.10 | 162.756 | 164.400 | 160.200 | 21.52 | 24497.74 |
| 2544 | 2023.03.08 04:00 | close | 838 | 0.10 | 162.756 | 164.629 | 160.429 | 37.12 | 24534.85 |
| 2545 | 2023.03.08 04:00 | buy | 849 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 2546 | 2023.03.08 04:00 | modify | 849 | 0.10 | 162.756 | 161.456 | 165.656 | ||
| 2547 | 2023.03.08 05:00 | buy | 850 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 2548 | 2023.03.08 05:00 | modify | 850 | 0.10 | 162.983 | 161.683 | 165.883 | ||
| 2549 | 2023.03.08 06:00 | buy | 851 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 2550 | 2023.03.08 06:00 | modify | 851 | 0.10 | 162.826 | 161.526 | 165.726 | ||
| 2551 | 2023.03.08 07:00 | buy | 852 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 2552 | 2023.03.08 07:00 | modify | 852 | 0.10 | 162.870 | 161.570 | 165.770 | ||
| 2553 | 2023.03.08 08:00 | buy | 853 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 2554 | 2023.03.08 08:00 | modify | 853 | 0.10 | 162.620 | 161.320 | 165.520 | ||
| 2555 | 2023.03.08 09:00 | buy | 854 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 2556 | 2023.03.08 09:00 | modify | 854 | 0.10 | 162.902 | 161.602 | 165.802 | ||
| 2557 | 2023.03.08 10:00 | buy | 855 | 0.10 | 162.803 | 0.000 | 0.000 | ||
| 2558 | 2023.03.08 10:00 | modify | 855 | 0.10 | 162.803 | 161.503 | 165.703 | ||
| 2559 | 2023.03.08 11:00 | buy | 856 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 2560 | 2023.03.08 11:00 | modify | 856 | 0.10 | 162.709 | 161.409 | 165.609 | ||
| 2561 | 2023.03.08 12:00 | buy | 857 | 0.10 | 162.498 | 0.000 | 0.000 | ||
| 2562 | 2023.03.08 12:00 | modify | 857 | 0.10 | 162.498 | 161.198 | 165.398 | ||
| 2563 | 2023.03.08 13:00 | buy | 858 | 0.10 | 162.549 | 0.000 | 0.000 | ||
| 2564 | 2023.03.08 13:00 | modify | 858 | 0.10 | 162.549 | 161.249 | 165.449 | ||
| 2565 | 2023.03.08 14:00 | close | 858 | 0.10 | 162.048 | 161.249 | 165.449 | -34.14 | 24500.71 |
| 2566 | 2023.03.08 14:00 | close | 857 | 0.10 | 162.048 | 161.198 | 165.398 | -30.67 | 24470.04 |
| 2567 | 2023.03.08 14:00 | close | 856 | 0.10 | 162.048 | 161.409 | 165.609 | -45.04 | 24425.00 |
| 2568 | 2023.03.08 14:00 | close | 855 | 0.10 | 162.048 | 161.503 | 165.703 | -51.45 | 24373.55 |
| 2569 | 2023.03.08 14:00 | close | 854 | 0.10 | 162.048 | 161.602 | 165.802 | -58.19 | 24315.36 |
| 2570 | 2023.03.08 14:00 | close | 853 | 0.10 | 162.048 | 161.320 | 165.520 | -38.98 | 24276.38 |
| 2571 | 2023.03.08 14:00 | close | 852 | 0.10 | 162.048 | 161.570 | 165.770 | -56.01 | 24220.37 |
| 2572 | 2023.03.08 14:00 | close | 851 | 0.10 | 162.048 | 161.526 | 165.726 | -53.01 | 24167.36 |
| 2573 | 2023.03.08 14:00 | close | 850 | 0.10 | 162.048 | 161.683 | 165.883 | -63.71 | 24103.65 |
| 2574 | 2023.03.08 14:00 | close | 849 | 0.10 | 162.048 | 161.456 | 165.656 | -48.24 | 24055.41 |
| 2575 | 2023.03.08 14:00 | sell | 859 | 0.10 | 162.048 | 0.000 | 0.000 | ||
| 2576 | 2023.03.08 14:00 | modify | 859 | 0.10 | 162.048 | 163.348 | 159.148 | ||
| 2577 | 2023.03.08 15:00 | sell | 860 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 2578 | 2023.03.08 15:00 | modify | 860 | 0.10 | 161.939 | 163.239 | 159.039 | ||
| 2579 | 2023.03.08 16:00 | sell | 861 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 2580 | 2023.03.08 16:00 | modify | 861 | 0.10 | 162.011 | 163.311 | 159.111 | ||
| 2581 | 2023.03.08 17:00 | sell | 862 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 2582 | 2023.03.08 17:00 | modify | 862 | 0.10 | 162.355 | 163.655 | 159.455 | ||
| 2583 | 2023.03.08 18:00 | sell | 863 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 2584 | 2023.03.08 18:00 | modify | 863 | 0.10 | 162.319 | 163.619 | 159.419 | ||
| 2585 | 2023.03.08 19:00 | sell | 864 | 0.10 | 162.439 | 0.000 | 0.000 | ||
| 2586 | 2023.03.08 19:00 | modify | 864 | 0.10 | 162.439 | 163.739 | 159.539 | ||
| 2587 | 2023.03.09 02:00 | close | 864 | 0.10 | 162.347 | 163.739 | 159.539 | 0.49 | 24055.90 |
| 2588 | 2023.03.09 02:00 | close | 863 | 0.10 | 162.347 | 163.619 | 159.419 | -7.68 | 24048.22 |
| 2589 | 2023.03.09 02:00 | close | 862 | 0.10 | 162.347 | 163.655 | 159.455 | -5.23 | 24042.99 |
| 2590 | 2023.03.09 02:00 | close | 861 | 0.10 | 162.347 | 163.311 | 159.111 | -28.66 | 24014.32 |
| 2591 | 2023.03.09 02:00 | close | 860 | 0.10 | 162.347 | 163.239 | 159.039 | -33.57 | 23980.75 |
| 2592 | 2023.03.09 02:00 | close | 859 | 0.10 | 162.347 | 163.348 | 159.148 | -26.14 | 23954.61 |
| 2593 | 2023.03.09 02:00 | buy | 865 | 0.10 | 162.347 | 0.000 | 0.000 | ||
| 2594 | 2023.03.09 02:00 | modify | 865 | 0.10 | 162.347 | 161.047 | 165.247 | ||
| 2595 | 2023.03.09 03:00 | buy | 866 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 2596 | 2023.03.09 03:00 | modify | 866 | 0.10 | 162.359 | 161.059 | 165.259 | ||
| 2597 | 2023.03.09 04:00 | buy | 867 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 2598 | 2023.03.09 04:00 | modify | 867 | 0.10 | 162.263 | 160.963 | 165.163 | ||
| 2599 | 2023.03.09 05:00 | close | 867 | 0.10 | 162.149 | 160.963 | 165.163 | -7.76 | 23946.85 |
| 2600 | 2023.03.09 05:00 | close | 866 | 0.10 | 162.149 | 161.059 | 165.259 | -14.30 | 23932.55 |
| 2601 | 2023.03.09 05:00 | close | 865 | 0.10 | 162.149 | 161.047 | 165.247 | -13.49 | 23919.06 |
| 2602 | 2023.03.09 05:00 | sell | 868 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 2603 | 2023.03.09 05:00 | modify | 868 | 0.10 | 162.149 | 163.449 | 159.249 | ||
| 2604 | 2023.03.09 06:00 | sell | 869 | 0.10 | 162.190 | 0.000 | 0.000 | ||
| 2605 | 2023.03.09 06:00 | modify | 869 | 0.10 | 162.190 | 163.490 | 159.290 | ||
| 2606 | 2023.03.09 07:00 | sell | 870 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 2607 | 2023.03.09 07:00 | modify | 870 | 0.10 | 161.989 | 163.289 | 159.089 | ||
| 2608 | 2023.03.09 08:00 | sell | 871 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 2609 | 2023.03.09 08:00 | modify | 871 | 0.10 | 162.145 | 163.445 | 159.245 | ||
| 2610 | 2023.03.09 09:00 | sell | 872 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 2611 | 2023.03.09 09:00 | modify | 872 | 0.10 | 161.829 | 163.129 | 158.929 | ||
| 2612 | 2023.03.09 10:00 | sell | 873 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 2613 | 2023.03.09 10:00 | modify | 873 | 0.10 | 161.645 | 162.945 | 158.745 | ||
| 2614 | 2023.03.09 11:00 | sell | 874 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 2615 | 2023.03.09 11:00 | modify | 874 | 0.10 | 161.813 | 163.113 | 158.913 | ||
| 2616 | 2023.03.09 12:00 | sell | 875 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 2617 | 2023.03.09 12:00 | modify | 875 | 0.10 | 162.012 | 163.312 | 159.112 | ||
| 2618 | 2023.03.09 13:00 | sell | 876 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 2619 | 2023.03.09 13:00 | modify | 876 | 0.10 | 161.939 | 163.239 | 159.039 | ||
| 2620 | 2023.03.09 14:00 | sell | 877 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 2621 | 2023.03.09 14:00 | modify | 877 | 0.10 | 162.072 | 163.372 | 159.172 | ||
| 2622 | 2023.03.09 15:00 | sell | 878 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 2623 | 2023.03.09 15:00 | modify | 878 | 0.10 | 162.263 | 163.563 | 159.363 | ||
| 2624 | 2023.03.09 16:00 | sell | 879 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 2625 | 2023.03.09 16:00 | modify | 879 | 0.10 | 162.359 | 163.659 | 159.459 | ||
| 2626 | 2023.03.09 17:00 | close | 879 | 0.10 | 162.640 | 163.659 | 159.459 | -19.15 | 23899.91 |
| 2627 | 2023.03.09 17:00 | close | 878 | 0.10 | 162.640 | 163.563 | 159.363 | -25.69 | 23874.22 |
| 2628 | 2023.03.09 17:00 | close | 877 | 0.10 | 162.640 | 163.372 | 159.172 | -38.70 | 23835.52 |
| 2629 | 2023.03.09 17:00 | close | 876 | 0.10 | 162.640 | 163.239 | 159.039 | -47.76 | 23787.76 |
| 2630 | 2023.03.09 17:00 | close | 875 | 0.10 | 162.640 | 163.312 | 159.112 | -42.79 | 23744.97 |
| 2631 | 2023.03.09 17:00 | close | 874 | 0.10 | 162.640 | 163.113 | 158.913 | -56.34 | 23688.63 |
| 2632 | 2023.03.09 17:00 | close | 873 | 0.10 | 162.640 | 162.945 | 158.745 | -67.79 | 23620.84 |
| 2633 | 2023.03.09 17:00 | close | 872 | 0.10 | 162.640 | 163.129 | 158.929 | -55.25 | 23565.59 |
| 2634 | 2023.03.09 17:00 | close | 871 | 0.10 | 162.640 | 163.445 | 159.245 | -33.73 | 23531.86 |
| 2635 | 2023.03.09 17:00 | close | 870 | 0.10 | 162.640 | 163.289 | 159.089 | -44.35 | 23487.51 |
| 2636 | 2023.03.09 17:00 | close | 869 | 0.10 | 162.640 | 163.490 | 159.290 | -30.66 | 23456.85 |
| 2637 | 2023.03.09 17:00 | close | 868 | 0.10 | 162.640 | 163.449 | 159.249 | -33.45 | 23423.40 |
| 2638 | 2023.03.09 17:00 | buy | 880 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 2639 | 2023.03.09 17:00 | modify | 880 | 0.10 | 162.640 | 161.340 | 165.540 | ||
| 2640 | 2023.03.09 18:00 | buy | 881 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 2641 | 2023.03.09 18:00 | modify | 881 | 0.10 | 162.482 | 161.182 | 165.382 | ||
| 2642 | 2023.03.09 19:00 | buy | 882 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 2643 | 2023.03.09 19:00 | modify | 882 | 0.10 | 162.301 | 161.001 | 165.201 | ||
| 2644 | 2023.03.10 02:00 | buy | 883 | 0.10 | 162.155 | 0.000 | 0.000 | ||
| 2645 | 2023.03.10 02:00 | modify | 883 | 0.10 | 162.155 | 160.855 | 165.055 | ||
| 2646 | 2023.03.10 03:00 | buy | 884 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 2647 | 2023.03.10 03:00 | modify | 884 | 0.10 | 162.976 | 161.676 | 165.876 | ||
| 2648 | 2023.03.10 04:00 | buy | 885 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 2649 | 2023.03.10 04:00 | modify | 885 | 0.10 | 162.808 | 161.508 | 165.708 | ||
| 2650 | 2023.03.10 05:00 | buy | 886 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 2651 | 2023.03.10 05:00 | modify | 886 | 0.10 | 162.935 | 161.635 | 165.835 | ||
| 2652 | 2023.03.10 06:00 | buy | 887 | 0.10 | 162.962 | 0.000 | 0.000 | ||
| 2653 | 2023.03.10 06:00 | modify | 887 | 0.10 | 162.962 | 161.662 | 165.862 | ||
| 2654 | 2023.03.10 07:00 | buy | 888 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 2655 | 2023.03.10 07:00 | modify | 888 | 0.10 | 163.161 | 161.861 | 166.061 | ||
| 2656 | 2023.03.10 08:00 | buy | 889 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 2657 | 2023.03.10 08:00 | modify | 889 | 0.10 | 163.117 | 161.817 | 166.017 | ||
| 2658 | 2023.03.10 09:00 | buy | 890 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 2659 | 2023.03.10 09:00 | modify | 890 | 0.10 | 163.141 | 161.841 | 166.041 | ||
| 2660 | 2023.03.10 10:00 | buy | 891 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 2661 | 2023.03.10 10:00 | modify | 891 | 0.10 | 164.009 | 162.709 | 166.909 | ||
| 2662 | 2023.03.10 11:00 | buy | 892 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 2663 | 2023.03.10 11:00 | modify | 892 | 0.10 | 164.074 | 162.774 | 166.974 | ||
| 2664 | 2023.03.10 12:00 | buy | 893 | 0.10 | 164.053 | 0.000 | 0.000 | ||
| 2665 | 2023.03.10 12:00 | modify | 893 | 0.10 | 164.053 | 162.753 | 166.953 | ||
| 2666 | 2023.03.10 13:00 | buy | 894 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 2667 | 2023.03.10 13:00 | modify | 894 | 0.10 | 163.992 | 162.692 | 166.892 | ||
| 2668 | 2023.03.10 14:00 | buy | 895 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 2669 | 2023.03.10 14:00 | modify | 895 | 0.10 | 163.793 | 162.493 | 166.693 | ||
| 2670 | 2023.03.10 15:00 | s/l | 891 | 0.10 | 162.709 | 162.709 | 166.909 | -88.58 | 23334.82 |
| 2671 | 2023.03.10 15:00 | s/l | 892 | 0.10 | 162.774 | 162.774 | 166.974 | -88.58 | 23246.24 |
| 2672 | 2023.03.10 15:00 | s/l | 893 | 0.10 | 162.753 | 162.753 | 166.953 | -88.58 | 23157.66 |
| 2673 | 2023.03.10 15:00 | s/l | 894 | 0.10 | 162.692 | 162.692 | 166.892 | -88.58 | 23069.08 |
| 2674 | 2023.03.10 15:00 | buy | 896 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 2675 | 2023.03.10 15:00 | modify | 896 | 0.10 | 162.909 | 161.609 | 165.809 | ||
| 2676 | 2023.03.10 16:00 | s/l | 895 | 0.10 | 162.493 | 162.493 | 166.693 | -88.57 | 22980.51 |
| 2677 | 2023.03.10 16:00 | buy | 897 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 2678 | 2023.03.10 16:00 | modify | 897 | 0.10 | 162.512 | 161.212 | 165.412 | ||
| 2679 | 2023.03.10 17:00 | buy | 898 | 0.10 | 162.654 | 0.000 | 0.000 | ||
| 2680 | 2023.03.10 17:00 | modify | 898 | 0.10 | 162.654 | 161.354 | 165.554 | ||
| 2681 | 2023.03.10 18:00 | close | 898 | 0.10 | 162.482 | 161.354 | 165.554 | -11.72 | 22968.79 |
| 2682 | 2023.03.10 18:00 | close | 897 | 0.10 | 162.482 | 161.212 | 165.412 | -2.04 | 22966.75 |
| 2683 | 2023.03.10 18:00 | close | 896 | 0.10 | 162.482 | 161.609 | 165.809 | -29.09 | 22937.66 |
| 2684 | 2023.03.10 18:00 | close | 890 | 0.10 | 162.482 | 161.841 | 166.041 | -44.90 | 22892.76 |
| 2685 | 2023.03.10 18:00 | close | 889 | 0.10 | 162.482 | 161.817 | 166.017 | -43.26 | 22849.50 |
| 2686 | 2023.03.10 18:00 | close | 888 | 0.10 | 162.482 | 161.861 | 166.061 | -46.26 | 22803.24 |
| 2687 | 2023.03.10 18:00 | close | 887 | 0.10 | 162.482 | 161.662 | 165.862 | -32.70 | 22770.54 |
| 2688 | 2023.03.10 18:00 | close | 886 | 0.10 | 162.482 | 161.635 | 165.835 | -30.86 | 22739.68 |
| 2689 | 2023.03.10 18:00 | close | 885 | 0.10 | 162.482 | 161.508 | 165.708 | -22.21 | 22717.47 |
| 2690 | 2023.03.10 18:00 | close | 884 | 0.10 | 162.482 | 161.676 | 165.876 | -33.65 | 22683.82 |
| 2691 | 2023.03.10 18:00 | close | 883 | 0.10 | 162.482 | 160.855 | 165.055 | 22.28 | 22706.10 |
| 2692 | 2023.03.10 18:00 | close | 882 | 0.10 | 162.482 | 161.001 | 165.201 | 13.56 | 22719.66 |
| 2693 | 2023.03.10 18:00 | close | 881 | 0.10 | 162.482 | 161.182 | 165.382 | 1.22 | 22720.89 |
| 2694 | 2023.03.10 18:00 | close | 880 | 0.10 | 162.482 | 161.340 | 165.540 | -9.54 | 22711.35 |
| 2695 | 2023.03.10 18:00 | sell | 899 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 2696 | 2023.03.10 18:00 | modify | 899 | 0.10 | 162.482 | 163.782 | 159.582 | ||
| 2697 | 2023.03.10 19:00 | sell | 900 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 2698 | 2023.03.10 19:00 | modify | 900 | 0.10 | 162.182 | 163.482 | 159.282 | ||
| 2699 | 2023.03.13 02:00 | sell | 901 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 2700 | 2023.03.13 02:00 | modify | 901 | 0.10 | 162.458 | 163.758 | 159.558 | ||
| 2701 | 2023.03.13 03:00 | sell | 902 | 0.10 | 162.437 | 0.000 | 0.000 | ||
| 2702 | 2023.03.13 03:00 | modify | 902 | 0.10 | 162.437 | 163.737 | 159.537 | ||
| 2703 | 2023.03.13 04:00 | sell | 903 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 2704 | 2023.03.13 04:00 | modify | 903 | 0.10 | 162.576 | 163.876 | 159.676 | ||
| 2705 | 2023.03.13 05:00 | close | 903 | 0.10 | 162.574 | 163.876 | 159.676 | 0.14 | 22711.49 |
| 2706 | 2023.03.13 05:00 | close | 902 | 0.10 | 162.574 | 163.737 | 159.537 | -9.33 | 22702.16 |
| 2707 | 2023.03.13 05:00 | close | 901 | 0.10 | 162.574 | 163.758 | 159.558 | -7.90 | 22694.26 |
| 2708 | 2023.03.13 05:00 | close | 900 | 0.10 | 162.574 | 163.482 | 159.282 | -28.62 | 22665.64 |
| 2709 | 2023.03.13 05:00 | close | 899 | 0.10 | 162.574 | 163.782 | 159.582 | -8.19 | 22657.44 |
| 2710 | 2023.03.13 05:00 | buy | 904 | 0.10 | 162.574 | 0.000 | 0.000 | ||
| 2711 | 2023.03.13 05:00 | modify | 904 | 0.10 | 162.574 | 161.274 | 165.474 | ||
| 2712 | 2023.03.13 06:00 | buy | 905 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 2713 | 2023.03.13 06:00 | modify | 905 | 0.10 | 162.767 | 161.467 | 165.667 | ||
| 2714 | 2023.03.13 07:00 | buy | 906 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 2715 | 2023.03.13 07:00 | modify | 906 | 0.10 | 162.913 | 161.613 | 165.813 | ||
| 2716 | 2023.03.13 08:00 | buy | 907 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 2717 | 2023.03.13 08:00 | modify | 907 | 0.10 | 162.819 | 161.519 | 165.719 | ||
| 2718 | 2023.03.13 09:00 | buy | 908 | 0.10 | 161.938 | 0.000 | 0.000 | ||
| 2719 | 2023.03.13 09:00 | modify | 908 | 0.10 | 161.938 | 160.638 | 164.838 | ||
| 2720 | 2023.03.13 10:00 | s/l | 904 | 0.10 | 161.274 | 161.274 | 165.474 | -88.57 | 22568.87 |
| 2721 | 2023.03.13 10:00 | s/l | 905 | 0.10 | 161.467 | 161.467 | 165.667 | -88.57 | 22480.30 |
| 2722 | 2023.03.13 10:00 | s/l | 906 | 0.10 | 161.613 | 161.613 | 165.813 | -88.57 | 22391.73 |
| 2723 | 2023.03.13 10:00 | s/l | 907 | 0.10 | 161.519 | 161.519 | 165.719 | -88.58 | 22303.15 |
| 2724 | 2023.03.13 10:00 | s/l | 908 | 0.10 | 160.638 | 160.638 | 164.838 | -88.58 | 22214.57 |
| 2725 | 2023.03.13 10:00 | buy | 909 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 2726 | 2023.03.13 10:00 | modify | 909 | 0.10 | 160.930 | 159.630 | 163.830 | ||
| 2727 | 2023.03.13 11:00 | close | 909 | 0.10 | 161.187 | 159.630 | 163.830 | 17.51 | 22232.08 |
| 2728 | 2023.03.13 11:00 | sell | 910 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 2729 | 2023.03.13 11:00 | modify | 910 | 0.10 | 161.187 | 162.487 | 158.287 | ||
| 2730 | 2023.03.13 12:00 | sell | 911 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 2731 | 2023.03.13 12:00 | modify | 911 | 0.10 | 160.795 | 162.095 | 157.895 | ||
| 2732 | 2023.03.13 13:00 | sell | 912 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 2733 | 2023.03.13 13:00 | modify | 912 | 0.10 | 160.330 | 161.630 | 157.430 | ||
| 2734 | 2023.03.13 14:00 | sell | 913 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 2735 | 2023.03.13 14:00 | modify | 913 | 0.10 | 160.912 | 162.212 | 158.012 | ||
| 2736 | 2023.03.13 15:00 | sell | 914 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 2737 | 2023.03.13 15:00 | modify | 914 | 0.10 | 161.433 | 162.733 | 158.533 | ||
| 2738 | 2023.03.13 16:00 | s/l | 912 | 0.10 | 161.630 | 161.630 | 157.430 | -88.57 | 22143.51 |
| 2739 | 2023.03.13 16:00 | sell | 915 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 2740 | 2023.03.13 16:00 | modify | 915 | 0.10 | 161.863 | 163.163 | 158.963 | ||
| 2741 | 2023.03.13 17:00 | s/l | 911 | 0.10 | 162.095 | 162.095 | 157.895 | -88.57 | 22054.94 |
| 2742 | 2023.03.13 17:00 | sell | 916 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 2743 | 2023.03.13 17:00 | modify | 916 | 0.10 | 161.766 | 163.066 | 158.866 | ||
| 2744 | 2023.03.13 18:00 | s/l | 913 | 0.10 | 162.212 | 162.212 | 158.012 | -88.57 | 21966.37 |
| 2745 | 2023.03.13 18:00 | sell | 917 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 2746 | 2023.03.13 18:00 | modify | 917 | 0.10 | 162.133 | 163.433 | 159.233 | ||
| 2747 | 2023.03.13 19:00 | s/l | 910 | 0.10 | 162.487 | 162.487 | 158.287 | -88.56 | 21877.81 |
| 2748 | 2023.03.13 19:00 | s/l | 914 | 0.10 | 162.733 | 162.733 | 158.533 | -88.56 | 21789.25 |
| 2749 | 2023.03.13 19:00 | sell | 918 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 2750 | 2023.03.13 19:00 | modify | 918 | 0.10 | 162.622 | 163.922 | 159.722 | ||
| 2751 | 2023.03.14 02:00 | close | 918 | 0.10 | 162.522 | 163.922 | 159.722 | 4.89 | 21794.14 |
| 2752 | 2023.03.14 02:00 | close | 917 | 0.10 | 162.522 | 163.433 | 159.233 | -28.42 | 21765.72 |
| 2753 | 2023.03.14 02:00 | close | 916 | 0.10 | 162.522 | 163.066 | 158.866 | -53.43 | 21712.28 |
| 2754 | 2023.03.14 02:00 | close | 915 | 0.10 | 162.522 | 163.163 | 158.963 | -46.82 | 21665.46 |
| 2755 | 2023.03.14 02:00 | buy | 919 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 2756 | 2023.03.14 02:00 | modify | 919 | 0.10 | 162.522 | 161.222 | 165.422 | ||
| 2757 | 2023.03.14 03:00 | buy | 920 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 2758 | 2023.03.14 03:00 | modify | 920 | 0.10 | 162.444 | 161.144 | 165.344 | ||
| 2759 | 2023.03.14 04:00 | buy | 921 | 0.10 | 162.640 | 0.000 | 0.000 | ||
| 2760 | 2023.03.14 04:00 | modify | 921 | 0.10 | 162.640 | 161.340 | 165.540 | ||
| 2761 | 2023.03.14 05:00 | buy | 922 | 0.10 | 162.746 | 0.000 | 0.000 | ||
| 2762 | 2023.03.14 05:00 | modify | 922 | 0.10 | 162.746 | 161.446 | 165.646 | ||
| 2763 | 2023.03.14 06:00 | buy | 923 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 2764 | 2023.03.14 06:00 | modify | 923 | 0.10 | 162.774 | 161.474 | 165.674 | ||
| 2765 | 2023.03.14 07:00 | buy | 924 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 2766 | 2023.03.14 07:00 | modify | 924 | 0.10 | 162.593 | 161.293 | 165.493 | ||
| 2767 | 2023.03.14 08:00 | buy | 925 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 2768 | 2023.03.14 08:00 | modify | 925 | 0.10 | 162.357 | 161.057 | 165.257 | ||
| 2769 | 2023.03.14 09:00 | buy | 926 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 2770 | 2023.03.14 09:00 | modify | 926 | 0.10 | 163.164 | 161.864 | 166.064 | ||
| 2771 | 2023.03.14 10:00 | buy | 927 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 2772 | 2023.03.14 10:00 | modify | 927 | 0.10 | 163.174 | 161.874 | 166.074 | ||
| 2773 | 2023.03.14 11:00 | buy | 928 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 2774 | 2023.03.14 11:00 | modify | 928 | 0.10 | 162.870 | 161.570 | 165.770 | ||
| 2775 | 2023.03.14 12:00 | buy | 929 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 2776 | 2023.03.14 12:00 | modify | 929 | 0.10 | 163.262 | 161.962 | 166.162 | ||
| 2777 | 2023.03.14 13:00 | buy | 930 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 2778 | 2023.03.14 13:00 | modify | 930 | 0.10 | 163.468 | 162.168 | 166.368 | ||
| 2779 | 2023.03.14 14:00 | buy | 931 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 2780 | 2023.03.14 14:00 | modify | 931 | 0.10 | 163.917 | 162.617 | 166.817 | ||
| 2781 | 2023.03.14 15:00 | buy | 932 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 2782 | 2023.03.14 15:00 | modify | 932 | 0.10 | 163.537 | 162.237 | 166.437 | ||
| 2783 | 2023.03.14 16:00 | buy | 933 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 2784 | 2023.03.14 16:00 | modify | 933 | 0.10 | 163.175 | 161.875 | 166.075 | ||
| 2785 | 2023.03.14 17:00 | buy | 934 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 2786 | 2023.03.14 17:00 | modify | 934 | 0.10 | 163.399 | 162.099 | 166.299 | ||
| 2787 | 2023.03.14 18:00 | buy | 935 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 2788 | 2023.03.14 18:00 | modify | 935 | 0.10 | 163.557 | 162.257 | 166.457 | ||
| 2789 | 2023.03.14 19:00 | buy | 936 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 2790 | 2023.03.14 19:00 | modify | 936 | 0.10 | 163.388 | 162.088 | 166.288 | ||
| 2791 | 2023.03.15 02:00 | close | 936 | 0.10 | 163.367 | 162.088 | 166.288 | -0.21 | 21665.25 |
| 2792 | 2023.03.15 02:00 | close | 935 | 0.10 | 163.367 | 162.257 | 166.457 | -11.72 | 21653.54 |
| 2793 | 2023.03.15 02:00 | close | 934 | 0.10 | 163.367 | 162.099 | 166.299 | -0.96 | 21652.58 |
| 2794 | 2023.03.15 02:00 | close | 933 | 0.10 | 163.367 | 161.875 | 166.075 | 14.31 | 21666.90 |
| 2795 | 2023.03.15 02:00 | close | 932 | 0.10 | 163.367 | 162.237 | 166.437 | -10.36 | 21656.54 |
| 2796 | 2023.03.15 02:00 | close | 931 | 0.10 | 163.367 | 162.617 | 166.817 | -36.25 | 21620.30 |
| 2797 | 2023.03.15 02:00 | close | 930 | 0.10 | 163.367 | 162.168 | 166.368 | -5.66 | 21614.64 |
| 2798 | 2023.03.15 02:00 | close | 929 | 0.10 | 163.367 | 161.962 | 166.162 | 8.38 | 21623.03 |
| 2799 | 2023.03.15 02:00 | close | 928 | 0.10 | 163.367 | 161.570 | 165.770 | 35.09 | 21658.12 |
| 2800 | 2023.03.15 02:00 | close | 927 | 0.10 | 163.367 | 161.874 | 166.074 | 14.37 | 21672.50 |
| 2801 | 2023.03.15 02:00 | close | 926 | 0.10 | 163.367 | 161.864 | 166.064 | 15.06 | 21687.56 |
| 2802 | 2023.03.15 02:00 | close | 925 | 0.10 | 163.367 | 161.057 | 165.257 | 70.04 | 21757.61 |
| 2803 | 2023.03.15 02:00 | close | 924 | 0.10 | 163.367 | 161.293 | 165.493 | 53.96 | 21811.57 |
| 2804 | 2023.03.15 02:00 | close | 923 | 0.10 | 163.367 | 161.474 | 165.674 | 41.63 | 21853.21 |
| 2805 | 2023.03.15 02:00 | close | 922 | 0.10 | 163.367 | 161.446 | 165.646 | 43.54 | 21896.75 |
| 2806 | 2023.03.15 02:00 | close | 921 | 0.10 | 163.367 | 161.340 | 165.540 | 50.76 | 21947.52 |
| 2807 | 2023.03.15 02:00 | close | 920 | 0.10 | 163.367 | 161.144 | 165.344 | 64.11 | 22011.63 |
| 2808 | 2023.03.15 02:00 | close | 919 | 0.10 | 163.367 | 161.222 | 165.422 | 58.80 | 22070.44 |
| 2809 | 2023.03.15 02:00 | sell | 937 | 0.10 | 163.367 | 0.000 | 0.000 | ||
| 2810 | 2023.03.15 02:00 | modify | 937 | 0.10 | 163.367 | 164.667 | 160.467 | ||
| 2811 | 2023.03.15 03:00 | close | 937 | 0.10 | 163.345 | 164.667 | 160.467 | 1.50 | 22071.94 |
| 2812 | 2023.03.15 03:00 | buy | 938 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 2813 | 2023.03.15 03:00 | modify | 938 | 0.10 | 163.345 | 162.045 | 166.245 | ||
| 2814 | 2023.03.15 04:00 | buy | 939 | 0.10 | 163.453 | 0.000 | 0.000 | ||
| 2815 | 2023.03.15 04:00 | modify | 939 | 0.10 | 163.453 | 162.153 | 166.353 | ||
| 2816 | 2023.03.15 05:00 | buy | 940 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 2817 | 2023.03.15 05:00 | modify | 940 | 0.10 | 163.657 | 162.357 | 166.557 | ||
| 2818 | 2023.03.15 06:00 | buy | 941 | 0.10 | 163.700 | 0.000 | 0.000 | ||
| 2819 | 2023.03.15 06:00 | modify | 941 | 0.10 | 163.700 | 162.400 | 166.600 | ||
| 2820 | 2023.03.15 07:00 | buy | 942 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 2821 | 2023.03.15 07:00 | modify | 942 | 0.10 | 163.730 | 162.430 | 166.630 | ||
| 2822 | 2023.03.15 08:00 | buy | 943 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 2823 | 2023.03.15 08:00 | modify | 943 | 0.10 | 163.994 | 162.694 | 166.894 | ||
| 2824 | 2023.03.15 09:00 | buy | 944 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 2825 | 2023.03.15 09:00 | modify | 944 | 0.10 | 163.782 | 162.482 | 166.682 | ||
| 2826 | 2023.03.15 10:00 | s/l | 941 | 0.10 | 162.400 | 162.400 | 166.600 | -88.58 | 21983.36 |
| 2827 | 2023.03.15 10:00 | s/l | 942 | 0.10 | 162.430 | 162.430 | 166.630 | -88.58 | 21894.78 |
| 2828 | 2023.03.15 10:00 | s/l | 943 | 0.10 | 162.694 | 162.694 | 166.894 | -88.58 | 21806.20 |
| 2829 | 2023.03.15 10:00 | s/l | 944 | 0.10 | 162.482 | 162.482 | 166.682 | -88.57 | 21717.63 |
| 2830 | 2023.03.15 10:00 | buy | 945 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 2831 | 2023.03.15 10:00 | modify | 945 | 0.10 | 162.605 | 161.305 | 165.505 | ||
| 2832 | 2023.03.15 11:00 | s/l | 938 | 0.10 | 162.045 | 162.045 | 166.245 | -88.58 | 21629.05 |
| 2833 | 2023.03.15 11:00 | s/l | 939 | 0.10 | 162.153 | 162.153 | 166.353 | -88.58 | 21540.47 |
| 2834 | 2023.03.15 11:00 | s/l | 940 | 0.10 | 162.357 | 162.357 | 166.557 | -88.58 | 21451.89 |
| 2835 | 2023.03.15 11:00 | s/l | 945 | 0.10 | 161.305 | 161.305 | 165.505 | -88.58 | 21363.31 |
| 2836 | 2023.03.15 11:00 | buy | 946 | 0.10 | 161.276 | 0.000 | 0.000 | ||
| 2837 | 2023.03.15 11:00 | modify | 946 | 0.10 | 161.276 | 159.976 | 164.176 | ||
| 2838 | 2023.03.15 12:00 | close | 946 | 0.10 | 161.120 | 159.976 | 164.176 | -10.63 | 21352.68 |
| 2839 | 2023.03.15 12:00 | sell | 947 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 2840 | 2023.03.15 12:00 | modify | 947 | 0.10 | 161.120 | 162.420 | 158.220 | ||
| 2841 | 2023.03.15 13:00 | sell | 948 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 2842 | 2023.03.15 13:00 | modify | 948 | 0.10 | 160.229 | 161.529 | 157.329 | ||
| 2843 | 2023.03.15 14:00 | sell | 949 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 2844 | 2023.03.15 14:00 | modify | 949 | 0.10 | 159.940 | 161.240 | 157.040 | ||
| 2845 | 2023.03.15 15:00 | sell | 950 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 2846 | 2023.03.15 15:00 | modify | 950 | 0.10 | 160.424 | 161.724 | 157.524 | ||
| 2847 | 2023.03.15 16:00 | sell | 951 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 2848 | 2023.03.15 16:00 | modify | 951 | 0.10 | 159.780 | 161.080 | 156.880 | ||
| 2849 | 2023.03.15 17:00 | sell | 952 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 2850 | 2023.03.15 17:00 | modify | 952 | 0.10 | 159.403 | 160.703 | 156.503 | ||
| 2851 | 2023.03.15 18:00 | sell | 953 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 2852 | 2023.03.15 18:00 | modify | 953 | 0.10 | 160.391 | 161.691 | 157.491 | ||
| 2853 | 2023.03.15 19:00 | s/l | 948 | 0.10 | 161.529 | 161.529 | 157.329 | -88.57 | 21264.11 |
| 2854 | 2023.03.15 19:00 | s/l | 949 | 0.10 | 161.240 | 161.240 | 157.040 | -88.57 | 21175.54 |
| 2855 | 2023.03.15 19:00 | s/l | 951 | 0.10 | 161.080 | 161.080 | 156.880 | -88.57 | 21086.97 |
| 2856 | 2023.03.15 19:00 | s/l | 952 | 0.10 | 160.703 | 160.703 | 156.503 | -88.57 | 20998.40 |
| 2857 | 2023.03.15 19:00 | sell | 954 | 0.10 | 161.186 | 0.000 | 0.000 | ||
| 2858 | 2023.03.15 19:00 | modify | 954 | 0.10 | 161.186 | 162.486 | 158.286 | ||
| 2859 | 2023.03.16 02:00 | close | 954 | 0.10 | 160.583 | 162.486 | 158.286 | 35.31 | 21033.70 |
| 2860 | 2023.03.16 02:00 | close | 953 | 0.10 | 160.583 | 161.691 | 157.491 | -18.85 | 21014.85 |
| 2861 | 2023.03.16 02:00 | close | 950 | 0.10 | 160.583 | 161.724 | 157.524 | -16.61 | 20998.24 |
| 2862 | 2023.03.16 02:00 | close | 947 | 0.10 | 160.583 | 162.420 | 158.220 | 30.81 | 21029.04 |
| 2863 | 2023.03.16 02:00 | buy | 955 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 2864 | 2023.03.16 02:00 | modify | 955 | 0.10 | 160.583 | 159.283 | 163.483 | ||
| 2865 | 2023.03.16 03:00 | buy | 956 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 2866 | 2023.03.16 03:00 | modify | 956 | 0.10 | 160.366 | 159.066 | 163.266 | ||
| 2867 | 2023.03.16 04:00 | buy | 957 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 2868 | 2023.03.16 04:00 | modify | 957 | 0.10 | 160.304 | 159.004 | 163.204 | ||
| 2869 | 2023.03.16 05:00 | close | 957 | 0.10 | 160.367 | 159.004 | 163.204 | 4.29 | 21033.33 |
| 2870 | 2023.03.16 05:00 | close | 956 | 0.10 | 160.367 | 159.066 | 163.266 | 0.07 | 21033.40 |
| 2871 | 2023.03.16 05:00 | close | 955 | 0.10 | 160.367 | 159.283 | 163.483 | -14.72 | 21018.68 |
| 2872 | 2023.03.16 05:00 | sell | 958 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 2873 | 2023.03.16 05:00 | modify | 958 | 0.10 | 160.367 | 161.667 | 157.467 | ||
| 2874 | 2023.03.16 06:00 | sell | 959 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 2875 | 2023.03.16 06:00 | modify | 959 | 0.10 | 160.229 | 161.529 | 157.329 | ||
| 2876 | 2023.03.16 07:00 | sell | 960 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 2877 | 2023.03.16 07:00 | modify | 960 | 0.10 | 160.353 | 161.653 | 157.453 | ||
| 2878 | 2023.03.16 08:00 | sell | 961 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 2879 | 2023.03.16 08:00 | modify | 961 | 0.10 | 161.001 | 162.301 | 158.101 | ||
| 2880 | 2023.03.16 09:00 | sell | 962 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 2881 | 2023.03.16 09:00 | modify | 962 | 0.10 | 160.507 | 161.807 | 157.607 | ||
| 2882 | 2023.03.16 10:00 | sell | 963 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 2883 | 2023.03.16 10:00 | modify | 963 | 0.10 | 160.430 | 161.730 | 157.530 | ||
| 2884 | 2023.03.16 11:00 | sell | 964 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 2885 | 2023.03.16 11:00 | modify | 964 | 0.10 | 160.071 | 161.371 | 157.171 | ||
| 2886 | 2023.03.16 12:00 | sell | 965 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 2887 | 2023.03.16 12:00 | modify | 965 | 0.10 | 159.770 | 161.070 | 156.870 | ||
| 2888 | 2023.03.16 13:00 | sell | 966 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 2889 | 2023.03.16 13:00 | modify | 966 | 0.10 | 159.543 | 160.843 | 156.643 | ||
| 2890 | 2023.03.16 14:00 | sell | 967 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 2891 | 2023.03.16 14:00 | modify | 967 | 0.10 | 159.965 | 161.265 | 157.065 | ||
| 2892 | 2023.03.16 15:00 | sell | 968 | 0.10 | 160.356 | 0.000 | 0.000 | ||
| 2893 | 2023.03.16 15:00 | modify | 968 | 0.10 | 160.356 | 161.656 | 157.456 | ||
| 2894 | 2023.03.16 16:00 | s/l | 965 | 0.10 | 161.070 | 161.070 | 156.870 | -88.57 | 20930.11 |
| 2895 | 2023.03.16 16:00 | s/l | 966 | 0.10 | 160.843 | 160.843 | 156.643 | -88.57 | 20841.54 |
| 2896 | 2023.03.16 16:00 | sell | 969 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 2897 | 2023.03.16 16:00 | modify | 969 | 0.10 | 161.085 | 162.385 | 158.185 | ||
| 2898 | 2023.03.16 17:00 | s/l | 959 | 0.10 | 161.529 | 161.529 | 157.329 | -88.57 | 20752.97 |
| 2899 | 2023.03.16 17:00 | s/l | 960 | 0.10 | 161.653 | 161.653 | 157.453 | -88.57 | 20664.40 |
| 2900 | 2023.03.16 17:00 | s/l | 964 | 0.10 | 161.371 | 161.371 | 157.171 | -88.57 | 20575.83 |
| 2901 | 2023.03.16 17:00 | s/l | 967 | 0.10 | 161.265 | 161.265 | 157.065 | -88.57 | 20487.26 |
| 2902 | 2023.03.16 17:00 | sell | 970 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 2903 | 2023.03.16 17:00 | modify | 970 | 0.10 | 161.582 | 162.882 | 158.682 | ||
| 2904 | 2023.03.16 18:00 | s/l | 958 | 0.10 | 161.667 | 161.667 | 157.467 | -88.57 | 20398.69 |
| 2905 | 2023.03.16 18:00 | s/l | 962 | 0.10 | 161.807 | 161.807 | 157.607 | -88.57 | 20310.12 |
| 2906 | 2023.03.16 18:00 | s/l | 963 | 0.10 | 161.730 | 161.730 | 157.530 | -88.57 | 20221.55 |
| 2907 | 2023.03.16 18:00 | s/l | 968 | 0.10 | 161.656 | 161.656 | 157.456 | -88.57 | 20132.98 |
| 2908 | 2023.03.16 18:00 | close | 970 | 0.10 | 161.851 | 162.882 | 158.682 | -18.32 | 20114.66 |
| 2909 | 2023.03.16 18:00 | close | 969 | 0.10 | 161.851 | 162.385 | 158.185 | -52.18 | 20062.48 |
| 2910 | 2023.03.16 18:00 | close | 961 | 0.10 | 161.851 | 162.301 | 158.101 | -57.91 | 20004.57 |
| 2911 | 2023.03.16 18:00 | buy | 971 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 2912 | 2023.03.16 18:00 | modify | 971 | 0.10 | 161.851 | 160.551 | 164.751 | ||
| 2913 | 2023.03.16 19:00 | buy | 972 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 2914 | 2023.03.16 19:00 | modify | 972 | 0.10 | 161.871 | 160.571 | 164.771 | ||
| 2915 | 2023.03.17 02:00 | buy | 973 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 2916 | 2023.03.17 02:00 | modify | 973 | 0.10 | 161.698 | 160.398 | 164.598 | ||
| 2917 | 2023.03.17 03:00 | buy | 974 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 2918 | 2023.03.17 03:00 | modify | 974 | 0.10 | 161.732 | 160.432 | 164.632 | ||
| 2919 | 2023.03.17 04:00 | buy | 975 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 2920 | 2023.03.17 04:00 | modify | 975 | 0.10 | 161.758 | 160.458 | 164.658 | ||
| 2921 | 2023.03.17 05:00 | close | 975 | 0.10 | 161.635 | 160.458 | 164.658 | -8.39 | 19996.18 |
| 2922 | 2023.03.17 05:00 | close | 974 | 0.10 | 161.635 | 160.432 | 164.632 | -6.61 | 19989.57 |
| 2923 | 2023.03.17 05:00 | close | 973 | 0.10 | 161.635 | 160.398 | 164.598 | -4.30 | 19985.27 |
| 2924 | 2023.03.17 05:00 | close | 972 | 0.10 | 161.635 | 160.571 | 164.771 | -14.86 | 19970.42 |
| 2925 | 2023.03.17 05:00 | close | 971 | 0.10 | 161.635 | 160.551 | 164.751 | -13.50 | 19956.92 |
| 2926 | 2023.03.17 05:00 | sell | 976 | 0.10 | 161.635 | 0.000 | 0.000 | ||
| 2927 | 2023.03.17 05:00 | modify | 976 | 0.10 | 161.635 | 162.935 | 158.735 | ||
| 2928 | 2023.03.17 06:00 | sell | 977 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 2929 | 2023.03.17 06:00 | modify | 977 | 0.10 | 161.757 | 163.057 | 158.857 | ||
| 2930 | 2023.03.17 07:00 | sell | 978 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 2931 | 2023.03.17 07:00 | modify | 978 | 0.10 | 161.615 | 162.915 | 158.715 | ||
| 2932 | 2023.03.17 08:00 | sell | 979 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 2933 | 2023.03.17 08:00 | modify | 979 | 0.10 | 161.786 | 163.086 | 158.886 | ||
| 2934 | 2023.03.17 09:00 | sell | 980 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 2935 | 2023.03.17 09:00 | modify | 980 | 0.10 | 161.741 | 163.041 | 158.841 | ||
| 2936 | 2023.03.17 10:00 | sell | 981 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 2937 | 2023.03.17 10:00 | modify | 981 | 0.10 | 161.470 | 162.770 | 158.570 | ||
| 2938 | 2023.03.17 11:00 | sell | 982 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 2939 | 2023.03.17 11:00 | modify | 982 | 0.10 | 161.543 | 162.843 | 158.643 | ||
| 2940 | 2023.03.17 12:00 | sell | 983 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 2941 | 2023.03.17 12:00 | modify | 983 | 0.10 | 160.904 | 162.204 | 158.004 | ||
| 2942 | 2023.03.17 13:00 | sell | 984 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 2943 | 2023.03.17 13:00 | modify | 984 | 0.10 | 160.497 | 161.797 | 157.597 | ||
| 2944 | 2023.03.17 14:00 | sell | 985 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 2945 | 2023.03.17 14:00 | modify | 985 | 0.10 | 160.767 | 162.067 | 157.867 | ||
| 2946 | 2023.03.17 15:00 | sell | 986 | 0.10 | 160.490 | 0.000 | 0.000 | ||
| 2947 | 2023.03.17 15:00 | modify | 986 | 0.10 | 160.490 | 161.790 | 157.590 | ||
| 2948 | 2023.03.17 16:00 | sell | 987 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 2949 | 2023.03.17 16:00 | modify | 987 | 0.10 | 160.265 | 161.565 | 157.365 | ||
| 2950 | 2023.03.17 17:00 | sell | 988 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 2951 | 2023.03.17 17:00 | modify | 988 | 0.10 | 160.974 | 162.274 | 158.074 | ||
| 2952 | 2023.03.17 18:00 | sell | 989 | 0.10 | 160.943 | 0.000 | 0.000 | ||
| 2953 | 2023.03.17 18:00 | modify | 989 | 0.10 | 160.943 | 162.243 | 158.043 | ||
| 2954 | 2023.03.17 19:00 | sell | 990 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 2955 | 2023.03.17 19:00 | modify | 990 | 0.10 | 160.574 | 161.874 | 157.674 | ||
| 2956 | 2023.03.20 01:00 | s/l | 987 | 0.10 | 161.565 | 161.565 | 157.365 | -90.49 | 19866.43 |
| 2957 | 2023.03.20 02:00 | close | 990 | 0.10 | 161.188 | 161.874 | 157.674 | -43.76 | 19822.67 |
| 2958 | 2023.03.20 02:00 | close | 989 | 0.10 | 161.188 | 162.243 | 158.043 | -18.62 | 19804.04 |
| 2959 | 2023.03.20 02:00 | close | 988 | 0.10 | 161.188 | 162.274 | 158.074 | -16.50 | 19787.54 |
| 2960 | 2023.03.20 02:00 | close | 986 | 0.10 | 161.188 | 161.790 | 157.590 | -49.48 | 19738.05 |
| 2961 | 2023.03.20 02:00 | close | 985 | 0.10 | 161.188 | 162.067 | 157.867 | -30.61 | 19707.44 |
| 2962 | 2023.03.20 02:00 | close | 984 | 0.10 | 161.188 | 161.797 | 157.597 | -49.00 | 19658.43 |
| 2963 | 2023.03.20 02:00 | close | 983 | 0.10 | 161.188 | 162.204 | 158.004 | -21.27 | 19637.16 |
| 2964 | 2023.03.20 02:00 | close | 982 | 0.10 | 161.188 | 162.843 | 158.643 | 22.26 | 19659.42 |
| 2965 | 2023.03.20 02:00 | close | 981 | 0.10 | 161.188 | 162.770 | 158.570 | 17.29 | 19676.70 |
| 2966 | 2023.03.20 02:00 | close | 980 | 0.10 | 161.188 | 163.041 | 158.841 | 35.75 | 19712.45 |
| 2967 | 2023.03.20 02:00 | close | 979 | 0.10 | 161.188 | 163.086 | 158.886 | 38.82 | 19751.26 |
| 2968 | 2023.03.20 02:00 | close | 978 | 0.10 | 161.188 | 162.915 | 158.715 | 27.17 | 19778.43 |
| 2969 | 2023.03.20 02:00 | close | 977 | 0.10 | 161.188 | 163.057 | 158.857 | 36.84 | 19815.26 |
| 2970 | 2023.03.20 02:00 | close | 976 | 0.10 | 161.188 | 162.935 | 158.735 | 28.53 | 19843.79 |
| 2971 | 2023.03.20 02:00 | buy | 991 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 2972 | 2023.03.20 02:00 | modify | 991 | 0.10 | 161.188 | 159.888 | 164.088 | ||
| 2973 | 2023.03.20 03:00 | buy | 992 | 0.10 | 161.092 | 0.000 | 0.000 | ||
| 2974 | 2023.03.20 03:00 | modify | 992 | 0.10 | 161.092 | 159.792 | 163.992 | ||
| 2975 | 2023.03.20 04:00 | buy | 993 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 2976 | 2023.03.20 04:00 | modify | 993 | 0.10 | 160.758 | 159.458 | 163.658 | ||
| 2977 | 2023.03.20 05:00 | buy | 994 | 0.10 | 160.597 | 0.000 | 0.000 | ||
| 2978 | 2023.03.20 05:00 | modify | 994 | 0.10 | 160.597 | 159.297 | 163.497 | ||
| 2979 | 2023.03.20 06:00 | buy | 995 | 0.10 | 160.735 | 0.000 | 0.000 | ||
| 2980 | 2023.03.20 06:00 | modify | 995 | 0.10 | 160.735 | 159.435 | 163.635 | ||
| 2981 | 2023.03.20 07:00 | s/l | 991 | 0.10 | 159.888 | 159.888 | 164.088 | -88.58 | 19755.21 |
| 2982 | 2023.03.20 07:00 | s/l | 992 | 0.10 | 159.792 | 159.792 | 163.992 | -88.58 | 19666.63 |
| 2983 | 2023.03.20 07:00 | buy | 996 | 0.10 | 159.759 | 0.000 | 0.000 | ||
| 2984 | 2023.03.20 07:00 | modify | 996 | 0.10 | 159.759 | 158.459 | 162.659 | ||
| 2985 | 2023.03.20 08:00 | s/l | 993 | 0.10 | 159.458 | 159.458 | 163.658 | -88.58 | 19578.05 |
| 2986 | 2023.03.20 08:00 | s/l | 995 | 0.10 | 159.435 | 159.435 | 163.635 | -88.58 | 19489.47 |
| 2987 | 2023.03.20 08:00 | close | 996 | 0.10 | 159.739 | 158.459 | 162.659 | -1.36 | 19488.11 |
| 2988 | 2023.03.20 08:00 | close | 994 | 0.10 | 159.739 | 159.297 | 163.497 | -58.46 | 19429.65 |
| 2989 | 2023.03.20 08:00 | sell | 997 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 2990 | 2023.03.20 08:00 | modify | 997 | 0.10 | 159.739 | 161.039 | 156.839 | ||
| 2991 | 2023.03.20 09:00 | sell | 998 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 2992 | 2023.03.20 09:00 | modify | 998 | 0.10 | 159.850 | 161.150 | 156.950 | ||
| 2993 | 2023.03.20 10:00 | sell | 999 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 2994 | 2023.03.20 10:00 | modify | 999 | 0.10 | 159.973 | 161.273 | 157.073 | ||
| 2995 | 2023.03.20 11:00 | sell | 1000 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 2996 | 2023.03.20 11:00 | modify | 1000 | 0.10 | 160.459 | 161.759 | 157.559 | ||
| 2997 | 2023.03.20 12:00 | sell | 1001 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 2998 | 2023.03.20 12:00 | modify | 1001 | 0.10 | 160.290 | 161.590 | 157.390 | ||
| 2999 | 2023.03.20 13:00 | s/l | 997 | 0.10 | 161.039 | 161.039 | 156.839 | -88.56 | 19341.09 |
| 3000 | 2023.03.20 13:00 | sell | 1002 | 0.10 | 160.863 | 0.000 | 0.000 | ||
| 3001 | 2023.03.20 13:00 | modify | 1002 | 0.10 | 160.863 | 162.163 | 157.963 | ||
| 3002 | 2023.03.20 14:00 | s/l | 998 | 0.10 | 161.150 | 161.150 | 156.950 | -88.57 | 19252.52 |
| 3003 | 2023.03.20 14:00 | s/l | 999 | 0.10 | 161.273 | 161.273 | 157.073 | -88.57 | 19163.95 |
| 3004 | 2023.03.20 14:00 | sell | 1003 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 3005 | 2023.03.20 14:00 | modify | 1003 | 0.10 | 161.284 | 162.584 | 158.384 | ||
| 3006 | 2023.03.20 15:00 | sell | 1004 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 3007 | 2023.03.20 15:00 | modify | 1004 | 0.10 | 161.415 | 162.715 | 158.515 | ||
| 3008 | 2023.03.20 16:00 | close | 1004 | 0.10 | 161.309 | 162.715 | 158.515 | 7.22 | 19171.17 |
| 3009 | 2023.03.20 16:00 | close | 1003 | 0.10 | 161.309 | 162.584 | 158.384 | -1.70 | 19169.47 |
| 3010 | 2023.03.20 16:00 | close | 1002 | 0.10 | 161.309 | 162.163 | 157.963 | -30.39 | 19139.08 |
| 3011 | 2023.03.20 16:00 | close | 1001 | 0.10 | 161.309 | 161.590 | 157.390 | -69.42 | 19069.66 |
| 3012 | 2023.03.20 16:00 | close | 1000 | 0.10 | 161.309 | 161.759 | 157.559 | -57.91 | 19011.75 |
| 3013 | 2023.03.20 16:00 | buy | 1005 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 3014 | 2023.03.20 16:00 | modify | 1005 | 0.10 | 161.309 | 160.009 | 164.209 | ||
| 3015 | 2023.03.20 17:00 | buy | 1006 | 0.10 | 161.521 | 0.000 | 0.000 | ||
| 3016 | 2023.03.20 17:00 | modify | 1006 | 0.10 | 161.521 | 160.221 | 164.421 | ||
| 3017 | 2023.03.20 18:00 | buy | 1007 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 3018 | 2023.03.20 18:00 | modify | 1007 | 0.10 | 161.512 | 160.212 | 164.412 | ||
| 3019 | 2023.03.20 19:00 | buy | 1008 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 3020 | 2023.03.20 19:00 | modify | 1008 | 0.10 | 161.287 | 159.987 | 164.187 | ||
| 3021 | 2023.03.21 02:00 | close | 1008 | 0.10 | 160.970 | 159.987 | 164.187 | -20.38 | 18991.38 |
| 3022 | 2023.03.21 02:00 | close | 1007 | 0.10 | 160.970 | 160.212 | 164.412 | -35.71 | 18955.67 |
| 3023 | 2023.03.21 02:00 | close | 1006 | 0.10 | 160.970 | 160.221 | 164.421 | -36.33 | 18919.35 |
| 3024 | 2023.03.21 02:00 | close | 1005 | 0.10 | 160.970 | 160.009 | 164.209 | -21.88 | 18897.47 |
| 3025 | 2023.03.21 02:00 | sell | 1009 | 0.10 | 160.970 | 0.000 | 0.000 | ||
| 3026 | 2023.03.21 02:00 | modify | 1009 | 0.10 | 160.970 | 162.270 | 158.070 | ||
| 3027 | 2023.03.21 03:00 | sell | 1010 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 3028 | 2023.03.21 03:00 | modify | 1010 | 0.10 | 160.919 | 162.219 | 158.019 | ||
| 3029 | 2023.03.21 04:00 | sell | 1011 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 3030 | 2023.03.21 04:00 | modify | 1011 | 0.10 | 160.855 | 162.155 | 157.955 | ||
| 3031 | 2023.03.21 05:00 | sell | 1012 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 3032 | 2023.03.21 05:00 | modify | 1012 | 0.10 | 160.829 | 162.129 | 157.929 | ||
| 3033 | 2023.03.21 06:00 | sell | 1013 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 3034 | 2023.03.21 06:00 | modify | 1013 | 0.10 | 160.892 | 162.192 | 157.992 | ||
| 3035 | 2023.03.21 07:00 | sell | 1014 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 3036 | 2023.03.21 07:00 | modify | 1014 | 0.10 | 161.360 | 162.660 | 158.460 | ||
| 3037 | 2023.03.21 08:00 | sell | 1015 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 3038 | 2023.03.21 08:00 | modify | 1015 | 0.10 | 161.354 | 162.654 | 158.454 | ||
| 3039 | 2023.03.21 09:00 | sell | 1016 | 0.10 | 161.693 | 0.000 | 0.000 | ||
| 3040 | 2023.03.21 09:00 | modify | 1016 | 0.10 | 161.693 | 162.993 | 158.793 | ||
| 3041 | 2023.03.21 10:00 | close | 1016 | 0.10 | 162.009 | 162.993 | 158.793 | -21.53 | 18875.94 |
| 3042 | 2023.03.21 10:00 | close | 1015 | 0.10 | 162.009 | 162.654 | 158.454 | -44.63 | 18831.31 |
| 3043 | 2023.03.21 10:00 | close | 1014 | 0.10 | 162.009 | 162.660 | 158.460 | -44.22 | 18787.09 |
| 3044 | 2023.03.21 10:00 | close | 1013 | 0.10 | 162.009 | 162.192 | 157.992 | -76.10 | 18710.99 |
| 3045 | 2023.03.21 10:00 | close | 1012 | 0.10 | 162.009 | 162.129 | 157.929 | -80.39 | 18630.60 |
| 3046 | 2023.03.21 10:00 | close | 1011 | 0.10 | 162.009 | 162.155 | 157.955 | -78.62 | 18551.98 |
| 3047 | 2023.03.21 10:00 | close | 1010 | 0.10 | 162.009 | 162.219 | 158.019 | -74.26 | 18477.72 |
| 3048 | 2023.03.21 10:00 | close | 1009 | 0.10 | 162.009 | 162.270 | 158.070 | -70.79 | 18406.93 |
| 3049 | 2023.03.21 10:00 | buy | 1017 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 3050 | 2023.03.21 10:00 | modify | 1017 | 0.10 | 162.009 | 160.709 | 164.909 | ||
| 3051 | 2023.03.21 11:00 | buy | 1018 | 0.10 | 162.073 | 0.000 | 0.000 | ||
| 3052 | 2023.03.21 11:00 | modify | 1018 | 0.10 | 162.073 | 160.773 | 164.973 | ||
| 3053 | 2023.03.21 12:00 | buy | 1019 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 3054 | 2023.03.21 12:00 | modify | 1019 | 0.10 | 162.070 | 160.770 | 164.970 | ||
| 3055 | 2023.03.21 13:00 | buy | 1020 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 3056 | 2023.03.21 13:00 | modify | 1020 | 0.10 | 162.042 | 160.742 | 164.942 | ||
| 3057 | 2023.03.21 14:00 | buy | 1021 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 3058 | 2023.03.21 14:00 | modify | 1021 | 0.10 | 161.845 | 160.545 | 164.745 | ||
| 3059 | 2023.03.21 15:00 | buy | 1022 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 3060 | 2023.03.21 15:00 | modify | 1022 | 0.10 | 161.123 | 159.823 | 164.023 | ||
| 3061 | 2023.03.21 16:00 | buy | 1023 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 3062 | 2023.03.21 16:00 | modify | 1023 | 0.10 | 161.330 | 160.030 | 164.230 | ||
| 3063 | 2023.03.21 17:00 | buy | 1024 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 3064 | 2023.03.21 17:00 | modify | 1024 | 0.10 | 161.452 | 160.152 | 164.352 | ||
| 3065 | 2023.03.21 18:00 | buy | 1025 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 3066 | 2023.03.21 18:00 | modify | 1025 | 0.10 | 161.676 | 160.376 | 164.576 | ||
| 3067 | 2023.03.21 19:00 | close | 1025 | 0.10 | 161.916 | 160.376 | 164.576 | 16.35 | 18423.28 |
| 3068 | 2023.03.21 19:00 | close | 1024 | 0.10 | 161.916 | 160.152 | 164.352 | 31.61 | 18454.89 |
| 3069 | 2023.03.21 19:00 | close | 1023 | 0.10 | 161.916 | 160.030 | 164.230 | 39.93 | 18494.82 |
| 3070 | 2023.03.21 19:00 | close | 1022 | 0.10 | 161.916 | 159.823 | 164.023 | 54.03 | 18548.85 |
| 3071 | 2023.03.21 19:00 | close | 1021 | 0.10 | 161.916 | 160.545 | 164.745 | 4.84 | 18553.69 |
| 3072 | 2023.03.21 19:00 | close | 1020 | 0.10 | 161.916 | 160.742 | 164.942 | -8.59 | 18545.10 |
| 3073 | 2023.03.21 19:00 | close | 1019 | 0.10 | 161.916 | 160.770 | 164.970 | -10.49 | 18534.61 |
| 3074 | 2023.03.21 19:00 | close | 1018 | 0.10 | 161.916 | 160.773 | 164.973 | -10.70 | 18523.91 |
| 3075 | 2023.03.21 19:00 | close | 1017 | 0.10 | 161.916 | 160.709 | 164.909 | -6.34 | 18517.57 |
| 3076 | 2023.03.21 19:00 | sell | 1026 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 3077 | 2023.03.21 19:00 | modify | 1026 | 0.10 | 161.916 | 163.216 | 159.016 | ||
| 3078 | 2023.03.22 02:00 | close | 1026 | 0.10 | 162.028 | 163.216 | 159.016 | -9.55 | 18508.02 |
| 3079 | 2023.03.22 02:00 | buy | 1027 | 0.10 | 162.028 | 0.000 | 0.000 | ||
| 3080 | 2023.03.22 02:00 | modify | 1027 | 0.10 | 162.028 | 160.728 | 164.928 | ||
| 3081 | 2023.03.22 03:00 | buy | 1028 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 3082 | 2023.03.22 03:00 | modify | 1028 | 0.10 | 161.827 | 160.527 | 164.727 | ||
| 3083 | 2023.03.22 04:00 | buy | 1029 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 3084 | 2023.03.22 04:00 | modify | 1029 | 0.10 | 161.947 | 160.647 | 164.847 | ||
| 3085 | 2023.03.22 05:00 | buy | 1030 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 3086 | 2023.03.22 05:00 | modify | 1030 | 0.10 | 162.068 | 160.768 | 164.968 | ||
| 3087 | 2023.03.22 06:00 | buy | 1031 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 3088 | 2023.03.22 06:00 | modify | 1031 | 0.10 | 161.965 | 160.665 | 164.865 | ||
| 3089 | 2023.03.22 07:00 | buy | 1032 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 3090 | 2023.03.22 07:00 | modify | 1032 | 0.10 | 161.847 | 160.547 | 164.747 | ||
| 3091 | 2023.03.22 08:00 | buy | 1033 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 3092 | 2023.03.22 08:00 | modify | 1033 | 0.10 | 162.585 | 161.285 | 165.485 | ||
| 3093 | 2023.03.22 09:00 | buy | 1034 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 3094 | 2023.03.22 09:00 | modify | 1034 | 0.10 | 162.661 | 161.361 | 165.561 | ||
| 3095 | 2023.03.22 10:00 | buy | 1035 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 3096 | 2023.03.22 10:00 | modify | 1035 | 0.10 | 162.820 | 161.520 | 165.720 | ||
| 3097 | 2023.03.22 11:00 | buy | 1036 | 0.10 | 163.221 | 0.000 | 0.000 | ||
| 3098 | 2023.03.22 11:00 | modify | 1036 | 0.10 | 163.221 | 161.921 | 166.121 | ||
| 3099 | 2023.03.22 12:00 | buy | 1037 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 3100 | 2023.03.22 12:00 | modify | 1037 | 0.10 | 163.084 | 161.784 | 165.984 | ||
| 3101 | 2023.03.22 13:00 | buy | 1038 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 3102 | 2023.03.22 13:00 | modify | 1038 | 0.10 | 162.959 | 161.659 | 165.859 | ||
| 3103 | 2023.03.22 14:00 | buy | 1039 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 3104 | 2023.03.22 14:00 | modify | 1039 | 0.10 | 162.459 | 161.159 | 165.359 | ||
| 3105 | 2023.03.22 15:00 | buy | 1040 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 3106 | 2023.03.22 15:00 | modify | 1040 | 0.10 | 162.288 | 160.988 | 165.188 | ||
| 3107 | 2023.03.22 16:00 | buy | 1041 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 3108 | 2023.03.22 16:00 | modify | 1041 | 0.10 | 162.295 | 160.995 | 165.195 | ||
| 3109 | 2023.03.22 17:00 | buy | 1042 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 3110 | 2023.03.22 17:00 | modify | 1042 | 0.10 | 162.343 | 161.043 | 165.243 | ||
| 3111 | 2023.03.22 18:00 | close | 1042 | 0.10 | 162.102 | 161.043 | 165.243 | -16.42 | 18491.60 |
| 3112 | 2023.03.22 18:00 | close | 1041 | 0.10 | 162.102 | 160.995 | 165.195 | -13.15 | 18478.45 |
| 3113 | 2023.03.22 18:00 | close | 1040 | 0.10 | 162.102 | 160.988 | 165.188 | -12.68 | 18465.77 |
| 3114 | 2023.03.22 18:00 | close | 1039 | 0.10 | 162.102 | 161.159 | 165.359 | -24.33 | 18441.44 |
| 3115 | 2023.03.22 18:00 | close | 1038 | 0.10 | 162.102 | 161.659 | 165.859 | -58.40 | 18383.04 |
| 3116 | 2023.03.22 18:00 | close | 1037 | 0.10 | 162.102 | 161.784 | 165.984 | -66.91 | 18316.13 |
| 3117 | 2023.03.22 18:00 | close | 1036 | 0.10 | 162.102 | 161.921 | 166.121 | -76.25 | 18239.88 |
| 3118 | 2023.03.22 18:00 | close | 1035 | 0.10 | 162.102 | 161.520 | 165.720 | -48.93 | 18190.95 |
| 3119 | 2023.03.22 18:00 | close | 1034 | 0.10 | 162.102 | 161.361 | 165.561 | -38.09 | 18152.86 |
| 3120 | 2023.03.22 18:00 | close | 1033 | 0.10 | 162.102 | 161.285 | 165.485 | -32.91 | 18119.95 |
| 3121 | 2023.03.22 18:00 | close | 1032 | 0.10 | 162.102 | 160.547 | 164.747 | 17.37 | 18137.32 |
| 3122 | 2023.03.22 18:00 | close | 1031 | 0.10 | 162.102 | 160.665 | 164.865 | 9.33 | 18146.65 |
| 3123 | 2023.03.22 18:00 | close | 1030 | 0.10 | 162.102 | 160.768 | 164.968 | 2.31 | 18148.96 |
| 3124 | 2023.03.22 18:00 | close | 1029 | 0.10 | 162.102 | 160.647 | 164.847 | 10.56 | 18159.52 |
| 3125 | 2023.03.22 18:00 | close | 1028 | 0.10 | 162.102 | 160.527 | 164.727 | 18.73 | 18178.25 |
| 3126 | 2023.03.22 18:00 | close | 1027 | 0.10 | 162.102 | 160.728 | 164.928 | 5.04 | 18183.29 |
| 3127 | 2023.03.22 18:00 | sell | 1043 | 0.10 | 162.102 | 0.000 | 0.000 | ||
| 3128 | 2023.03.22 18:00 | modify | 1043 | 0.10 | 162.102 | 163.402 | 159.202 | ||
| 3129 | 2023.03.22 19:00 | sell | 1044 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 3130 | 2023.03.22 19:00 | modify | 1044 | 0.10 | 161.640 | 162.940 | 158.740 | ||
| 3131 | 2023.03.23 02:00 | sell | 1045 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 3132 | 2023.03.23 02:00 | modify | 1045 | 0.10 | 160.833 | 162.133 | 157.933 | ||
| 3133 | 2023.03.23 03:00 | sell | 1046 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 3134 | 2023.03.23 03:00 | modify | 1046 | 0.10 | 160.890 | 162.190 | 157.990 | ||
| 3135 | 2023.03.23 04:00 | sell | 1047 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 3136 | 2023.03.23 04:00 | modify | 1047 | 0.10 | 160.862 | 162.162 | 157.962 | ||
| 3137 | 2023.03.23 05:00 | sell | 1048 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 3138 | 2023.03.23 05:00 | modify | 1048 | 0.10 | 161.079 | 162.379 | 158.179 | ||
| 3139 | 2023.03.23 06:00 | sell | 1049 | 0.10 | 161.177 | 0.000 | 0.000 | ||
| 3140 | 2023.03.23 06:00 | modify | 1049 | 0.10 | 161.177 | 162.477 | 158.277 | ||
| 3141 | 2023.03.23 07:00 | sell | 1050 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 3142 | 2023.03.23 07:00 | modify | 1050 | 0.10 | 161.200 | 162.500 | 158.300 | ||
| 3143 | 2023.03.23 08:00 | close | 1050 | 0.10 | 161.213 | 162.500 | 158.300 | -0.89 | 18182.40 |
| 3144 | 2023.03.23 08:00 | close | 1049 | 0.10 | 161.213 | 162.477 | 158.277 | -2.45 | 18179.95 |
| 3145 | 2023.03.23 08:00 | close | 1048 | 0.10 | 161.213 | 162.379 | 158.179 | -9.13 | 18170.82 |
| 3146 | 2023.03.23 08:00 | close | 1047 | 0.10 | 161.213 | 162.162 | 157.962 | -23.91 | 18146.91 |
| 3147 | 2023.03.23 08:00 | close | 1046 | 0.10 | 161.213 | 162.190 | 157.990 | -22.01 | 18124.90 |
| 3148 | 2023.03.23 08:00 | close | 1045 | 0.10 | 161.213 | 162.133 | 157.933 | -25.89 | 18099.01 |
| 3149 | 2023.03.23 08:00 | close | 1044 | 0.10 | 161.213 | 162.940 | 158.740 | 23.32 | 18122.32 |
| 3150 | 2023.03.23 08:00 | close | 1043 | 0.10 | 161.213 | 163.402 | 159.202 | 54.80 | 18177.12 |
| 3151 | 2023.03.23 08:00 | buy | 1051 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 3152 | 2023.03.23 08:00 | modify | 1051 | 0.10 | 161.213 | 159.913 | 164.113 | ||
| 3153 | 2023.03.23 09:00 | buy | 1052 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 3154 | 2023.03.23 09:00 | modify | 1052 | 0.10 | 161.678 | 160.378 | 164.578 | ||
| 3155 | 2023.03.23 10:00 | buy | 1053 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 3156 | 2023.03.23 10:00 | modify | 1053 | 0.10 | 161.517 | 160.217 | 164.417 | ||
| 3157 | 2023.03.23 11:00 | buy | 1054 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 3158 | 2023.03.23 11:00 | modify | 1054 | 0.10 | 161.350 | 160.050 | 164.250 | ||
| 3159 | 2023.03.23 12:00 | buy | 1055 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 3160 | 2023.03.23 12:00 | modify | 1055 | 0.10 | 161.531 | 160.231 | 164.431 | ||
| 3161 | 2023.03.23 13:00 | buy | 1056 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 3162 | 2023.03.23 13:00 | modify | 1056 | 0.10 | 161.429 | 160.129 | 164.329 | ||
| 3163 | 2023.03.23 14:00 | buy | 1057 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 3164 | 2023.03.23 14:00 | modify | 1057 | 0.10 | 161.491 | 160.191 | 164.391 | ||
| 3165 | 2023.03.23 15:00 | buy | 1058 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 3166 | 2023.03.23 15:00 | modify | 1058 | 0.10 | 161.648 | 160.348 | 164.548 | ||
| 3167 | 2023.03.23 16:00 | buy | 1059 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 3168 | 2023.03.23 16:00 | modify | 1059 | 0.10 | 161.435 | 160.135 | 164.335 | ||
| 3169 | 2023.03.23 17:00 | buy | 1060 | 0.10 | 161.157 | 0.000 | 0.000 | ||
| 3170 | 2023.03.23 17:00 | modify | 1060 | 0.10 | 161.157 | 159.857 | 164.057 | ||
| 3171 | 2023.03.23 18:00 | buy | 1061 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 3172 | 2023.03.23 18:00 | modify | 1061 | 0.10 | 160.988 | 159.688 | 163.888 | ||
| 3173 | 2023.03.23 19:00 | s/l | 1052 | 0.10 | 160.378 | 160.378 | 164.578 | -88.57 | 18088.55 |
| 3174 | 2023.03.23 19:00 | s/l | 1053 | 0.10 | 160.217 | 160.217 | 164.417 | -88.57 | 17999.98 |
| 3175 | 2023.03.23 19:00 | s/l | 1055 | 0.10 | 160.231 | 160.231 | 164.431 | -88.58 | 17911.40 |
| 3176 | 2023.03.23 19:00 | s/l | 1057 | 0.10 | 160.191 | 160.191 | 164.391 | -88.57 | 17822.83 |
| 3177 | 2023.03.23 19:00 | s/l | 1058 | 0.10 | 160.348 | 160.348 | 164.548 | -88.58 | 17734.25 |
| 3178 | 2023.03.23 19:00 | close | 1061 | 0.10 | 160.394 | 159.688 | 163.888 | -40.47 | 17693.78 |
| 3179 | 2023.03.23 19:00 | close | 1060 | 0.10 | 160.394 | 159.857 | 164.057 | -51.99 | 17641.79 |
| 3180 | 2023.03.23 19:00 | close | 1059 | 0.10 | 160.394 | 160.135 | 164.335 | -70.93 | 17570.86 |
| 3181 | 2023.03.23 19:00 | close | 1056 | 0.10 | 160.394 | 160.129 | 164.329 | -70.52 | 17500.34 |
| 3182 | 2023.03.23 19:00 | close | 1054 | 0.10 | 160.394 | 160.050 | 164.250 | -65.14 | 17435.20 |
| 3183 | 2023.03.23 19:00 | close | 1051 | 0.10 | 160.394 | 159.913 | 164.113 | -55.80 | 17379.40 |
| 3184 | 2023.03.23 19:00 | sell | 1062 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 3185 | 2023.03.23 19:00 | modify | 1062 | 0.10 | 160.394 | 161.694 | 157.494 | ||
| 3186 | 2023.03.24 02:00 | sell | 1063 | 0.10 | 160.148 | 0.000 | 0.000 | ||
| 3187 | 2023.03.24 02:00 | modify | 1063 | 0.10 | 160.148 | 161.448 | 157.248 | ||
| 3188 | 2023.03.24 03:00 | sell | 1064 | 0.10 | 160.098 | 0.000 | 0.000 | ||
| 3189 | 2023.03.24 03:00 | modify | 1064 | 0.10 | 160.098 | 161.398 | 157.198 | ||
| 3190 | 2023.03.24 04:00 | sell | 1065 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 3191 | 2023.03.24 04:00 | modify | 1065 | 0.10 | 160.080 | 161.380 | 157.180 | ||
| 3192 | 2023.03.24 05:00 | sell | 1066 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 3193 | 2023.03.24 05:00 | modify | 1066 | 0.10 | 159.825 | 161.125 | 156.925 | ||
| 3194 | 2023.03.24 06:00 | sell | 1067 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 3195 | 2023.03.24 06:00 | modify | 1067 | 0.10 | 159.860 | 161.160 | 156.960 | ||
| 3196 | 2023.03.24 07:00 | sell | 1068 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 3197 | 2023.03.24 07:00 | modify | 1068 | 0.10 | 159.973 | 161.273 | 157.073 | ||
| 3198 | 2023.03.24 08:00 | sell | 1069 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 3199 | 2023.03.24 08:00 | modify | 1069 | 0.10 | 159.828 | 161.128 | 156.928 | ||
| 3200 | 2023.03.24 09:00 | sell | 1070 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 3201 | 2023.03.24 09:00 | modify | 1070 | 0.10 | 159.203 | 160.503 | 156.303 | ||
| 3202 | 2023.03.24 10:00 | sell | 1071 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 3203 | 2023.03.24 10:00 | modify | 1071 | 0.10 | 158.471 | 159.771 | 155.571 | ||
| 3204 | 2023.03.24 11:00 | sell | 1072 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 3205 | 2023.03.24 11:00 | modify | 1072 | 0.10 | 158.485 | 159.785 | 155.585 | ||
| 3206 | 2023.03.24 12:00 | sell | 1073 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 3207 | 2023.03.24 12:00 | modify | 1073 | 0.10 | 158.848 | 160.148 | 155.948 | ||
| 3208 | 2023.03.24 13:00 | sell | 1074 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 3209 | 2023.03.24 13:00 | modify | 1074 | 0.10 | 158.962 | 160.262 | 156.062 | ||
| 3210 | 2023.03.24 14:00 | sell | 1075 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 3211 | 2023.03.24 14:00 | modify | 1075 | 0.10 | 159.418 | 160.718 | 156.518 | ||
| 3212 | 2023.03.24 15:00 | s/l | 1071 | 0.10 | 159.771 | 159.771 | 155.571 | -88.57 | 17290.83 |
| 3213 | 2023.03.24 15:00 | s/l | 1072 | 0.10 | 159.785 | 159.785 | 155.585 | -88.57 | 17202.26 |
| 3214 | 2023.03.24 15:00 | sell | 1076 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 3215 | 2023.03.24 15:00 | modify | 1076 | 0.10 | 159.484 | 160.784 | 156.584 | ||
| 3216 | 2023.03.24 16:00 | sell | 1077 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 3217 | 2023.03.24 16:00 | modify | 1077 | 0.10 | 159.681 | 160.981 | 156.781 | ||
| 3218 | 2023.03.24 17:00 | sell | 1078 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 3219 | 2023.03.24 17:00 | modify | 1078 | 0.10 | 159.790 | 161.090 | 156.890 | ||
| 3220 | 2023.03.24 18:00 | sell | 1079 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 3221 | 2023.03.24 18:00 | modify | 1079 | 0.10 | 159.817 | 161.117 | 156.917 | ||
| 3222 | 2023.03.24 19:00 | close | 1079 | 0.10 | 159.871 | 161.117 | 156.917 | -3.68 | 17198.58 |
| 3223 | 2023.03.24 19:00 | close | 1078 | 0.10 | 159.871 | 161.090 | 156.890 | -5.52 | 17193.06 |
| 3224 | 2023.03.24 19:00 | close | 1077 | 0.10 | 159.871 | 160.981 | 156.781 | -12.95 | 17180.11 |
| 3225 | 2023.03.24 19:00 | close | 1076 | 0.10 | 159.871 | 160.784 | 156.584 | -26.37 | 17153.74 |
| 3226 | 2023.03.24 19:00 | close | 1075 | 0.10 | 159.871 | 160.718 | 156.518 | -30.86 | 17122.88 |
| 3227 | 2023.03.24 19:00 | close | 1074 | 0.10 | 159.871 | 160.262 | 156.062 | -61.93 | 17060.95 |
| 3228 | 2023.03.24 19:00 | close | 1073 | 0.10 | 159.871 | 160.148 | 155.948 | -69.70 | 16991.25 |
| 3229 | 2023.03.24 19:00 | close | 1070 | 0.10 | 159.871 | 160.503 | 156.303 | -45.51 | 16945.74 |
| 3230 | 2023.03.24 19:00 | close | 1069 | 0.10 | 159.871 | 161.128 | 156.928 | -2.93 | 16942.81 |
| 3231 | 2023.03.24 19:00 | close | 1068 | 0.10 | 159.871 | 161.273 | 157.073 | 6.95 | 16949.76 |
| 3232 | 2023.03.24 19:00 | close | 1067 | 0.10 | 159.871 | 161.160 | 156.960 | -0.75 | 16949.01 |
| 3233 | 2023.03.24 19:00 | close | 1066 | 0.10 | 159.871 | 161.125 | 156.925 | -3.13 | 16945.88 |
| 3234 | 2023.03.24 19:00 | close | 1065 | 0.10 | 159.871 | 161.380 | 157.180 | 14.24 | 16960.12 |
| 3235 | 2023.03.24 19:00 | close | 1064 | 0.10 | 159.871 | 161.398 | 157.198 | 15.46 | 16975.58 |
| 3236 | 2023.03.24 19:00 | close | 1063 | 0.10 | 159.871 | 161.448 | 157.248 | 18.87 | 16994.45 |
| 3237 | 2023.03.24 19:00 | close | 1062 | 0.10 | 159.871 | 161.694 | 157.494 | 33.71 | 17028.16 |
| 3238 | 2023.03.24 19:00 | buy | 1080 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 3239 | 2023.03.24 19:00 | modify | 1080 | 0.10 | 159.871 | 158.571 | 162.771 | ||
| 3240 | 2023.03.27 02:00 | buy | 1081 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 3241 | 2023.03.27 02:00 | modify | 1081 | 0.10 | 160.180 | 158.880 | 163.080 | ||
| 3242 | 2023.03.27 03:00 | buy | 1082 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 3243 | 2023.03.27 03:00 | modify | 1082 | 0.10 | 160.040 | 158.740 | 162.940 | ||
| 3244 | 2023.03.27 04:00 | buy | 1083 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 3245 | 2023.03.27 04:00 | modify | 1083 | 0.10 | 159.936 | 158.636 | 162.836 | ||
| 3246 | 2023.03.27 05:00 | buy | 1084 | 0.10 | 159.989 | 0.000 | 0.000 | ||
| 3247 | 2023.03.27 05:00 | modify | 1084 | 0.10 | 159.989 | 158.689 | 162.889 | ||
| 3248 | 2023.03.27 06:00 | buy | 1085 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 3249 | 2023.03.27 06:00 | modify | 1085 | 0.10 | 160.210 | 158.910 | 163.110 | ||
| 3250 | 2023.03.27 07:00 | buy | 1086 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 3251 | 2023.03.27 07:00 | modify | 1086 | 0.10 | 160.776 | 159.476 | 163.676 | ||
| 3252 | 2023.03.27 08:00 | buy | 1087 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 3253 | 2023.03.27 08:00 | modify | 1087 | 0.10 | 160.214 | 158.914 | 163.114 | ||
| 3254 | 2023.03.27 09:00 | buy | 1088 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 3255 | 2023.03.27 09:00 | modify | 1088 | 0.10 | 160.763 | 159.463 | 163.663 | ||
| 3256 | 2023.03.27 10:00 | buy | 1089 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 3257 | 2023.03.27 10:00 | modify | 1089 | 0.10 | 161.136 | 159.836 | 164.036 | ||
| 3258 | 2023.03.27 11:00 | buy | 1090 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 3259 | 2023.03.27 11:00 | modify | 1090 | 0.10 | 161.249 | 159.949 | 164.149 | ||
| 3260 | 2023.03.27 12:00 | buy | 1091 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 3261 | 2023.03.27 12:00 | modify | 1091 | 0.10 | 161.267 | 159.967 | 164.167 | ||
| 3262 | 2023.03.27 13:00 | buy | 1092 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 3263 | 2023.03.27 13:00 | modify | 1092 | 0.10 | 161.289 | 159.989 | 164.189 | ||
| 3264 | 2023.03.27 14:00 | buy | 1093 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 3265 | 2023.03.27 14:00 | modify | 1093 | 0.10 | 161.452 | 160.152 | 164.352 | ||
| 3266 | 2023.03.27 15:00 | buy | 1094 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 3267 | 2023.03.27 15:00 | modify | 1094 | 0.10 | 161.419 | 160.119 | 164.319 | ||
| 3268 | 2023.03.27 16:00 | buy | 1095 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 3269 | 2023.03.27 16:00 | modify | 1095 | 0.10 | 161.482 | 160.182 | 164.382 | ||
| 3270 | 2023.03.27 17:00 | buy | 1096 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 3271 | 2023.03.27 17:00 | modify | 1096 | 0.10 | 161.680 | 160.380 | 164.580 | ||
| 3272 | 2023.03.27 18:00 | buy | 1097 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 3273 | 2023.03.27 18:00 | modify | 1097 | 0.10 | 161.699 | 160.399 | 164.599 | ||
| 3274 | 2023.03.27 19:00 | buy | 1098 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 3275 | 2023.03.27 19:00 | modify | 1098 | 0.10 | 161.725 | 160.425 | 164.625 | ||
| 3276 | 2023.03.28 02:00 | close | 1098 | 0.10 | 160.984 | 160.425 | 164.625 | -49.27 | 16978.89 |
| 3277 | 2023.03.28 02:00 | close | 1097 | 0.10 | 160.984 | 160.399 | 164.599 | -47.50 | 16931.40 |
| 3278 | 2023.03.28 02:00 | close | 1096 | 0.10 | 160.984 | 160.380 | 164.580 | -46.20 | 16885.20 |
| 3279 | 2023.03.28 02:00 | close | 1095 | 0.10 | 160.984 | 160.182 | 164.382 | -32.71 | 16852.50 |
| 3280 | 2023.03.28 02:00 | close | 1094 | 0.10 | 160.984 | 160.119 | 164.319 | -28.42 | 16824.08 |
| 3281 | 2023.03.28 02:00 | close | 1093 | 0.10 | 160.984 | 160.152 | 164.352 | -30.67 | 16793.42 |
| 3282 | 2023.03.28 02:00 | close | 1092 | 0.10 | 160.984 | 159.989 | 164.189 | -19.56 | 16773.86 |
| 3283 | 2023.03.28 02:00 | close | 1091 | 0.10 | 160.984 | 159.967 | 164.167 | -18.06 | 16755.81 |
| 3284 | 2023.03.28 02:00 | close | 1090 | 0.10 | 160.984 | 159.949 | 164.149 | -16.83 | 16738.98 |
| 3285 | 2023.03.28 02:00 | close | 1089 | 0.10 | 160.984 | 159.836 | 164.036 | -9.13 | 16729.86 |
| 3286 | 2023.03.28 02:00 | close | 1088 | 0.10 | 160.984 | 159.463 | 163.663 | 16.28 | 16746.14 |
| 3287 | 2023.03.28 02:00 | close | 1087 | 0.10 | 160.984 | 158.914 | 163.114 | 53.69 | 16799.84 |
| 3288 | 2023.03.28 02:00 | close | 1086 | 0.10 | 160.984 | 159.476 | 163.676 | 15.39 | 16815.23 |
| 3289 | 2023.03.28 02:00 | close | 1085 | 0.10 | 160.984 | 158.910 | 163.110 | 53.96 | 16869.20 |
| 3290 | 2023.03.28 02:00 | close | 1084 | 0.10 | 160.984 | 158.689 | 162.889 | 69.02 | 16938.22 |
| 3291 | 2023.03.28 02:00 | close | 1083 | 0.10 | 160.984 | 158.636 | 162.836 | 72.63 | 17010.86 |
| 3292 | 2023.03.28 02:00 | close | 1082 | 0.10 | 160.984 | 158.740 | 162.940 | 65.54 | 17076.40 |
| 3293 | 2023.03.28 02:00 | close | 1081 | 0.10 | 160.984 | 158.880 | 163.080 | 56.00 | 17132.41 |
| 3294 | 2023.03.28 02:00 | close | 1080 | 0.10 | 160.984 | 158.571 | 162.771 | 78.29 | 17210.70 |
| 3295 | 2023.03.28 02:00 | sell | 1099 | 0.10 | 160.984 | 0.000 | 0.000 | ||
| 3296 | 2023.03.28 02:00 | modify | 1099 | 0.10 | 160.984 | 162.284 | 158.084 | ||
| 3297 | 2023.03.28 03:00 | sell | 1100 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 3298 | 2023.03.28 03:00 | modify | 1100 | 0.10 | 160.910 | 162.210 | 158.010 | ||
| 3299 | 2023.03.28 04:00 | sell | 1101 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 3300 | 2023.03.28 04:00 | modify | 1101 | 0.10 | 160.844 | 162.144 | 157.944 | ||
| 3301 | 2023.03.28 05:00 | sell | 1102 | 0.10 | 160.853 | 0.000 | 0.000 | ||
| 3302 | 2023.03.28 05:00 | modify | 1102 | 0.10 | 160.853 | 162.153 | 157.953 | ||
| 3303 | 2023.03.28 06:00 | sell | 1103 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 3304 | 2023.03.28 06:00 | modify | 1103 | 0.10 | 160.956 | 162.256 | 158.056 | ||
| 3305 | 2023.03.28 07:00 | sell | 1104 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 3306 | 2023.03.28 07:00 | modify | 1104 | 0.10 | 161.280 | 162.580 | 158.380 | ||
| 3307 | 2023.03.28 08:00 | sell | 1105 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 3308 | 2023.03.28 08:00 | modify | 1105 | 0.10 | 161.441 | 162.741 | 158.541 | ||
| 3309 | 2023.03.28 09:00 | sell | 1106 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 3310 | 2023.03.28 09:00 | modify | 1106 | 0.10 | 161.127 | 162.427 | 158.227 | ||
| 3311 | 2023.03.28 10:00 | sell | 1107 | 0.10 | 160.809 | 0.000 | 0.000 | ||
| 3312 | 2023.03.28 10:00 | modify | 1107 | 0.10 | 160.809 | 162.109 | 157.909 | ||
| 3313 | 2023.03.28 11:00 | sell | 1108 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 3314 | 2023.03.28 11:00 | modify | 1108 | 0.10 | 161.229 | 162.529 | 158.329 | ||
| 3315 | 2023.03.28 12:00 | sell | 1109 | 0.10 | 161.163 | 0.000 | 0.000 | ||
| 3316 | 2023.03.28 12:00 | modify | 1109 | 0.10 | 161.163 | 162.463 | 158.263 | ||
| 3317 | 2023.03.28 13:00 | close | 1109 | 0.10 | 160.915 | 162.463 | 158.263 | 16.89 | 17227.59 |
| 3318 | 2023.03.28 13:00 | close | 1108 | 0.10 | 160.915 | 162.529 | 158.329 | 21.39 | 17248.98 |
| 3319 | 2023.03.28 13:00 | close | 1107 | 0.10 | 160.915 | 162.109 | 157.909 | -7.23 | 17241.75 |
| 3320 | 2023.03.28 13:00 | close | 1106 | 0.10 | 160.915 | 162.427 | 158.227 | 14.44 | 17256.19 |
| 3321 | 2023.03.28 13:00 | close | 1105 | 0.10 | 160.915 | 162.741 | 158.541 | 35.83 | 17292.02 |
| 3322 | 2023.03.28 13:00 | close | 1104 | 0.10 | 160.915 | 162.580 | 158.380 | 24.86 | 17316.88 |
| 3323 | 2023.03.28 13:00 | close | 1103 | 0.10 | 160.915 | 162.256 | 158.056 | 2.79 | 17319.67 |
| 3324 | 2023.03.28 13:00 | close | 1102 | 0.10 | 160.915 | 162.153 | 157.953 | -4.23 | 17315.44 |
| 3325 | 2023.03.28 13:00 | close | 1101 | 0.10 | 160.915 | 162.144 | 157.944 | -4.84 | 17310.60 |
| 3326 | 2023.03.28 13:00 | close | 1100 | 0.10 | 160.915 | 162.210 | 158.010 | -0.34 | 17310.26 |
| 3327 | 2023.03.28 13:00 | close | 1099 | 0.10 | 160.915 | 162.284 | 158.084 | 4.70 | 17314.96 |
| 3328 | 2023.03.28 13:00 | buy | 1110 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 3329 | 2023.03.28 13:00 | modify | 1110 | 0.10 | 160.915 | 159.615 | 163.815 | ||
| 3330 | 2023.03.28 14:00 | buy | 1111 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 3331 | 2023.03.28 14:00 | modify | 1111 | 0.10 | 161.187 | 159.887 | 164.087 | ||
| 3332 | 2023.03.28 15:00 | buy | 1112 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 3333 | 2023.03.28 15:00 | modify | 1112 | 0.10 | 161.489 | 160.189 | 164.389 | ||
| 3334 | 2023.03.28 16:00 | buy | 1113 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 3335 | 2023.03.28 16:00 | modify | 1113 | 0.10 | 161.658 | 160.358 | 164.558 | ||
| 3336 | 2023.03.28 17:00 | buy | 1114 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 3337 | 2023.03.28 17:00 | modify | 1114 | 0.10 | 161.694 | 160.394 | 164.594 | ||
| 3338 | 2023.03.28 18:00 | buy | 1115 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 3339 | 2023.03.28 18:00 | modify | 1115 | 0.10 | 161.228 | 159.928 | 164.128 | ||
| 3340 | 2023.03.28 19:00 | buy | 1116 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 3341 | 2023.03.28 19:00 | modify | 1116 | 0.10 | 161.381 | 160.081 | 164.281 | ||
| 3342 | 2023.03.29 02:00 | buy | 1117 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 3343 | 2023.03.29 02:00 | modify | 1117 | 0.10 | 162.161 | 160.861 | 165.061 | ||
| 3344 | 2023.03.29 03:00 | buy | 1118 | 0.10 | 162.379 | 0.000 | 0.000 | ||
| 3345 | 2023.03.29 03:00 | modify | 1118 | 0.10 | 162.379 | 161.079 | 165.279 | ||
| 3346 | 2023.03.29 04:00 | buy | 1119 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 3347 | 2023.03.29 04:00 | modify | 1119 | 0.10 | 162.329 | 161.029 | 165.229 | ||
| 3348 | 2023.03.29 05:00 | buy | 1120 | 0.10 | 162.417 | 0.000 | 0.000 | ||
| 3349 | 2023.03.29 05:00 | modify | 1120 | 0.10 | 162.417 | 161.117 | 165.317 | ||
| 3350 | 2023.03.29 06:00 | buy | 1121 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 3351 | 2023.03.29 06:00 | modify | 1121 | 0.10 | 162.455 | 161.155 | 165.355 | ||
| 3352 | 2023.03.29 07:00 | buy | 1122 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 3353 | 2023.03.29 07:00 | modify | 1122 | 0.10 | 162.582 | 161.282 | 165.482 | ||
| 3354 | 2023.03.29 08:00 | buy | 1123 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 3355 | 2023.03.29 08:00 | modify | 1123 | 0.10 | 162.629 | 161.329 | 165.529 | ||
| 3356 | 2023.03.29 09:00 | buy | 1124 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 3357 | 2023.03.29 09:00 | modify | 1124 | 0.10 | 162.709 | 161.409 | 165.609 | ||
| 3358 | 2023.03.29 10:00 | buy | 1125 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 3359 | 2023.03.29 10:00 | modify | 1125 | 0.10 | 162.679 | 161.379 | 165.579 | ||
| 3360 | 2023.03.29 11:00 | buy | 1126 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 3361 | 2023.03.29 11:00 | modify | 1126 | 0.10 | 162.865 | 161.565 | 165.765 | ||
| 3362 | 2023.03.29 12:00 | buy | 1127 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 3363 | 2023.03.29 12:00 | modify | 1127 | 0.10 | 163.141 | 161.841 | 166.041 | ||
| 3364 | 2023.03.29 13:00 | buy | 1128 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 3365 | 2023.03.29 13:00 | modify | 1128 | 0.10 | 163.455 | 162.155 | 166.355 | ||
| 3366 | 2023.03.29 14:00 | buy | 1129 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 3367 | 2023.03.29 14:00 | modify | 1129 | 0.10 | 163.192 | 161.892 | 166.092 | ||
| 3368 | 2023.03.29 15:00 | buy | 1130 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 3369 | 2023.03.29 15:00 | modify | 1130 | 0.10 | 163.135 | 161.835 | 166.035 | ||
| 3370 | 2023.03.29 16:00 | buy | 1131 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 3371 | 2023.03.29 16:00 | modify | 1131 | 0.10 | 163.396 | 162.096 | 166.296 | ||
| 3372 | 2023.03.29 17:00 | buy | 1132 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 3373 | 2023.03.29 17:00 | modify | 1132 | 0.10 | 163.312 | 162.012 | 166.212 | ||
| 3374 | 2023.03.29 18:00 | buy | 1133 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 3375 | 2023.03.29 18:00 | modify | 1133 | 0.10 | 163.378 | 162.078 | 166.278 | ||
| 3376 | 2023.03.29 19:00 | buy | 1134 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 3377 | 2023.03.29 19:00 | modify | 1134 | 0.10 | 163.403 | 162.103 | 166.303 | ||
| 3378 | 2023.03.30 02:00 | close | 1134 | 0.10 | 163.190 | 162.103 | 166.303 | -10.84 | 17304.12 |
| 3379 | 2023.03.30 02:00 | close | 1133 | 0.10 | 163.190 | 162.078 | 166.278 | -9.14 | 17294.98 |
| 3380 | 2023.03.30 02:00 | close | 1132 | 0.10 | 163.190 | 162.012 | 166.212 | -4.64 | 17290.35 |
| 3381 | 2023.03.30 02:00 | close | 1131 | 0.10 | 163.190 | 162.096 | 166.296 | -10.36 | 17279.99 |
| 3382 | 2023.03.30 02:00 | close | 1130 | 0.10 | 163.190 | 161.835 | 166.035 | 7.42 | 17287.42 |
| 3383 | 2023.03.30 02:00 | close | 1129 | 0.10 | 163.190 | 161.892 | 166.092 | 3.54 | 17290.96 |
| 3384 | 2023.03.30 02:00 | close | 1128 | 0.10 | 163.190 | 162.155 | 166.355 | -14.38 | 17276.59 |
| 3385 | 2023.03.30 02:00 | close | 1127 | 0.10 | 163.190 | 161.841 | 166.041 | 7.01 | 17283.60 |
| 3386 | 2023.03.30 02:00 | close | 1126 | 0.10 | 163.190 | 161.565 | 165.765 | 25.82 | 17309.43 |
| 3387 | 2023.03.30 02:00 | close | 1125 | 0.10 | 163.190 | 161.379 | 165.579 | 38.49 | 17347.92 |
| 3388 | 2023.03.30 02:00 | close | 1124 | 0.10 | 163.190 | 161.409 | 165.609 | 36.45 | 17384.38 |
| 3389 | 2023.03.30 02:00 | close | 1123 | 0.10 | 163.190 | 161.329 | 165.529 | 41.90 | 17426.28 |
| 3390 | 2023.03.30 02:00 | close | 1122 | 0.10 | 163.190 | 161.282 | 165.482 | 45.10 | 17471.39 |
| 3391 | 2023.03.30 02:00 | close | 1121 | 0.10 | 163.190 | 161.155 | 165.355 | 53.75 | 17525.14 |
| 3392 | 2023.03.30 02:00 | close | 1120 | 0.10 | 163.190 | 161.117 | 165.317 | 56.34 | 17581.49 |
| 3393 | 2023.03.30 02:00 | close | 1119 | 0.10 | 163.190 | 161.029 | 165.229 | 62.34 | 17643.83 |
| 3394 | 2023.03.30 02:00 | close | 1118 | 0.10 | 163.190 | 161.079 | 165.279 | 58.93 | 17702.77 |
| 3395 | 2023.03.30 02:00 | close | 1117 | 0.10 | 163.190 | 160.861 | 165.061 | 73.79 | 17776.56 |
| 3396 | 2023.03.30 02:00 | close | 1116 | 0.10 | 163.190 | 160.081 | 164.281 | 128.16 | 17904.72 |
| 3397 | 2023.03.30 02:00 | close | 1115 | 0.10 | 163.190 | 159.928 | 164.128 | 138.59 | 18043.31 |
| 3398 | 2023.03.30 02:00 | close | 1114 | 0.10 | 163.190 | 160.394 | 164.594 | 106.84 | 18150.15 |
| 3399 | 2023.03.30 02:00 | close | 1113 | 0.10 | 163.190 | 160.358 | 164.558 | 109.29 | 18259.44 |
| 3400 | 2023.03.30 02:00 | close | 1112 | 0.10 | 163.190 | 160.189 | 164.389 | 120.80 | 18380.24 |
| 3401 | 2023.03.30 02:00 | close | 1111 | 0.10 | 163.190 | 159.887 | 164.087 | 141.38 | 18521.62 |
| 3402 | 2023.03.30 02:00 | close | 1110 | 0.10 | 163.190 | 159.615 | 163.815 | 159.91 | 18681.53 |
| 3403 | 2023.03.30 02:00 | sell | 1135 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 3404 | 2023.03.30 02:00 | modify | 1135 | 0.10 | 163.190 | 164.490 | 160.290 | ||
| 3405 | 2023.03.30 03:00 | sell | 1136 | 0.10 | 163.177 | 0.000 | 0.000 | ||
| 3406 | 2023.03.30 03:00 | modify | 1136 | 0.10 | 163.177 | 164.477 | 160.277 | ||
| 3407 | 2023.03.30 04:00 | sell | 1137 | 0.10 | 163.226 | 0.000 | 0.000 | ||
| 3408 | 2023.03.30 04:00 | modify | 1137 | 0.10 | 163.226 | 164.526 | 160.326 | ||
| 3409 | 2023.03.30 05:00 | sell | 1138 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 3410 | 2023.03.30 05:00 | modify | 1138 | 0.10 | 163.212 | 164.512 | 160.312 | ||
| 3411 | 2023.03.30 06:00 | sell | 1139 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 3412 | 2023.03.30 06:00 | modify | 1139 | 0.10 | 163.206 | 164.506 | 160.306 | ||
| 3413 | 2023.03.30 07:00 | sell | 1140 | 0.10 | 163.295 | 0.000 | 0.000 | ||
| 3414 | 2023.03.30 07:00 | modify | 1140 | 0.10 | 163.295 | 164.595 | 160.395 | ||
| 3415 | 2023.03.30 08:00 | sell | 1141 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 3416 | 2023.03.30 08:00 | modify | 1141 | 0.10 | 163.524 | 164.824 | 160.624 | ||
| 3417 | 2023.03.30 09:00 | sell | 1142 | 0.10 | 163.739 | 0.000 | 0.000 | ||
| 3418 | 2023.03.30 09:00 | modify | 1142 | 0.10 | 163.739 | 165.039 | 160.839 | ||
| 3419 | 2023.03.30 10:00 | close | 1142 | 0.10 | 163.918 | 165.039 | 160.839 | -12.20 | 18669.33 |
| 3420 | 2023.03.30 10:00 | close | 1141 | 0.10 | 163.918 | 164.824 | 160.624 | -26.85 | 18642.48 |
| 3421 | 2023.03.30 10:00 | close | 1140 | 0.10 | 163.918 | 164.595 | 160.395 | -42.45 | 18600.03 |
| 3422 | 2023.03.30 10:00 | close | 1139 | 0.10 | 163.918 | 164.506 | 160.306 | -48.51 | 18551.52 |
| 3423 | 2023.03.30 10:00 | close | 1138 | 0.10 | 163.918 | 164.512 | 160.312 | -48.10 | 18503.42 |
| 3424 | 2023.03.30 10:00 | close | 1137 | 0.10 | 163.918 | 164.526 | 160.326 | -47.15 | 18456.27 |
| 3425 | 2023.03.30 10:00 | close | 1136 | 0.10 | 163.918 | 164.477 | 160.277 | -50.49 | 18405.78 |
| 3426 | 2023.03.30 10:00 | close | 1135 | 0.10 | 163.918 | 164.490 | 160.290 | -49.60 | 18356.18 |
| 3427 | 2023.03.30 10:00 | buy | 1143 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 3428 | 2023.03.30 10:00 | modify | 1143 | 0.10 | 163.918 | 162.618 | 166.818 | ||
| 3429 | 2023.03.30 11:00 | buy | 1144 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 3430 | 2023.03.30 11:00 | modify | 1144 | 0.10 | 163.620 | 162.320 | 166.520 | ||
| 3431 | 2023.03.30 12:00 | buy | 1145 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 3432 | 2023.03.30 12:00 | modify | 1145 | 0.10 | 163.606 | 162.306 | 166.506 | ||
| 3433 | 2023.03.30 13:00 | buy | 1146 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 3434 | 2023.03.30 13:00 | modify | 1146 | 0.10 | 164.373 | 163.073 | 167.273 | ||
| 3435 | 2023.03.30 14:00 | buy | 1147 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 3436 | 2023.03.30 14:00 | modify | 1147 | 0.10 | 164.259 | 162.959 | 167.159 | ||
| 3437 | 2023.03.30 15:00 | buy | 1148 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 3438 | 2023.03.30 15:00 | modify | 1148 | 0.10 | 164.323 | 163.023 | 167.223 | ||
| 3439 | 2023.03.30 16:00 | buy | 1149 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 3440 | 2023.03.30 16:00 | modify | 1149 | 0.10 | 164.162 | 162.862 | 167.062 | ||
| 3441 | 2023.03.30 17:00 | buy | 1150 | 0.10 | 164.008 | 0.000 | 0.000 | ||
| 3442 | 2023.03.30 17:00 | modify | 1150 | 0.10 | 164.008 | 162.708 | 166.908 | ||
| 3443 | 2023.03.30 18:00 | buy | 1151 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 3444 | 2023.03.30 18:00 | modify | 1151 | 0.10 | 164.021 | 162.721 | 166.921 | ||
| 3445 | 2023.03.30 19:00 | buy | 1152 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 3446 | 2023.03.30 19:00 | modify | 1152 | 0.10 | 164.171 | 162.871 | 167.071 | ||
| 3447 | 2023.03.31 02:00 | buy | 1153 | 0.10 | 165.091 | 0.000 | 0.000 | ||
| 3448 | 2023.03.31 02:00 | modify | 1153 | 0.10 | 165.091 | 163.791 | 167.991 | ||
| 3449 | 2023.03.31 03:00 | buy | 1154 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 3450 | 2023.03.31 03:00 | modify | 1154 | 0.10 | 164.827 | 163.527 | 167.727 | ||
| 3451 | 2023.03.31 04:00 | buy | 1155 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 3452 | 2023.03.31 04:00 | modify | 1155 | 0.10 | 164.628 | 163.328 | 167.528 | ||
| 3453 | 2023.03.31 05:00 | buy | 1156 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 3454 | 2023.03.31 05:00 | modify | 1156 | 0.10 | 164.579 | 163.279 | 167.479 | ||
| 3455 | 2023.03.31 06:00 | buy | 1157 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 3456 | 2023.03.31 06:00 | modify | 1157 | 0.10 | 164.674 | 163.374 | 167.574 | ||
| 3457 | 2023.03.31 07:00 | buy | 1158 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 3458 | 2023.03.31 07:00 | modify | 1158 | 0.10 | 165.134 | 163.834 | 168.034 | ||
| 3459 | 2023.03.31 08:00 | buy | 1159 | 0.10 | 164.679 | 0.000 | 0.000 | ||
| 3460 | 2023.03.31 08:00 | modify | 1159 | 0.10 | 164.679 | 163.379 | 167.579 | ||
| 3461 | 2023.03.31 09:00 | buy | 1160 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 3462 | 2023.03.31 09:00 | modify | 1160 | 0.10 | 165.103 | 163.803 | 168.003 | ||
| 3463 | 2023.03.31 10:00 | buy | 1161 | 0.10 | 165.011 | 0.000 | 0.000 | ||
| 3464 | 2023.03.31 10:00 | modify | 1161 | 0.10 | 165.011 | 163.711 | 167.911 | ||
| 3465 | 2023.03.31 11:00 | buy | 1162 | 0.10 | 165.052 | 0.000 | 0.000 | ||
| 3466 | 2023.03.31 11:00 | modify | 1162 | 0.10 | 165.052 | 163.752 | 167.952 | ||
| 3467 | 2023.03.31 12:00 | close | 1162 | 0.10 | 164.798 | 163.752 | 167.952 | -17.31 | 18338.87 |
| 3468 | 2023.03.31 12:00 | close | 1161 | 0.10 | 164.798 | 163.711 | 167.911 | -14.51 | 18324.36 |
| 3469 | 2023.03.31 12:00 | close | 1160 | 0.10 | 164.798 | 163.803 | 168.003 | -20.78 | 18303.58 |
| 3470 | 2023.03.31 12:00 | close | 1159 | 0.10 | 164.798 | 163.379 | 167.579 | 8.11 | 18311.69 |
| 3471 | 2023.03.31 12:00 | close | 1158 | 0.10 | 164.798 | 163.834 | 168.034 | -22.89 | 18288.80 |
| 3472 | 2023.03.31 12:00 | close | 1157 | 0.10 | 164.798 | 163.374 | 167.574 | 8.45 | 18297.25 |
| 3473 | 2023.03.31 12:00 | close | 1156 | 0.10 | 164.798 | 163.279 | 167.479 | 14.92 | 18312.17 |
| 3474 | 2023.03.31 12:00 | close | 1155 | 0.10 | 164.798 | 163.328 | 167.528 | 11.58 | 18323.75 |
| 3475 | 2023.03.31 12:00 | close | 1154 | 0.10 | 164.798 | 163.527 | 167.727 | -1.97 | 18321.78 |
| 3476 | 2023.03.31 12:00 | close | 1153 | 0.10 | 164.798 | 163.791 | 167.991 | -19.96 | 18301.82 |
| 3477 | 2023.03.31 12:00 | close | 1152 | 0.10 | 164.798 | 162.871 | 167.071 | 43.94 | 18345.77 |
| 3478 | 2023.03.31 12:00 | close | 1151 | 0.10 | 164.798 | 162.721 | 166.921 | 54.16 | 18399.93 |
| 3479 | 2023.03.31 12:00 | close | 1150 | 0.10 | 164.798 | 162.708 | 166.908 | 55.05 | 18454.99 |
| 3480 | 2023.03.31 12:00 | close | 1149 | 0.10 | 164.798 | 162.862 | 167.062 | 44.56 | 18499.55 |
| 3481 | 2023.03.31 12:00 | close | 1148 | 0.10 | 164.798 | 163.023 | 167.223 | 33.59 | 18533.15 |
| 3482 | 2023.03.31 12:00 | close | 1147 | 0.10 | 164.798 | 162.959 | 167.159 | 37.95 | 18571.10 |
| 3483 | 2023.03.31 12:00 | close | 1146 | 0.10 | 164.798 | 163.073 | 167.273 | 30.18 | 18601.29 |
| 3484 | 2023.03.31 12:00 | close | 1145 | 0.10 | 164.798 | 162.306 | 166.506 | 82.44 | 18683.73 |
| 3485 | 2023.03.31 12:00 | close | 1144 | 0.10 | 164.798 | 162.320 | 166.520 | 81.49 | 18765.23 |
| 3486 | 2023.03.31 12:00 | close | 1143 | 0.10 | 164.798 | 162.618 | 166.818 | 61.18 | 18826.41 |
| 3487 | 2023.03.31 12:00 | sell | 1163 | 0.10 | 164.798 | 0.000 | 0.000 | ||
| 3488 | 2023.03.31 12:00 | modify | 1163 | 0.10 | 164.798 | 166.098 | 161.898 | ||
| 3489 | 2023.03.31 13:00 | sell | 1164 | 0.10 | 164.896 | 0.000 | 0.000 | ||
| 3490 | 2023.03.31 13:00 | modify | 1164 | 0.10 | 164.896 | 166.196 | 161.996 | ||
| 3491 | 2023.03.31 14:00 | sell | 1165 | 0.10 | 164.747 | 0.000 | 0.000 | ||
| 3492 | 2023.03.31 14:00 | modify | 1165 | 0.10 | 164.747 | 166.047 | 161.847 | ||
| 3493 | 2023.03.31 15:00 | sell | 1166 | 0.10 | 164.519 | 0.000 | 0.000 | ||
| 3494 | 2023.03.31 15:00 | modify | 1166 | 0.10 | 164.519 | 165.819 | 161.619 | ||
| 3495 | 2023.03.31 16:00 | sell | 1167 | 0.10 | 164.178 | 0.000 | 0.000 | ||
| 3496 | 2023.03.31 16:00 | modify | 1167 | 0.10 | 164.178 | 165.478 | 161.278 | ||
| 3497 | 2023.03.31 17:00 | sell | 1168 | 0.10 | 163.930 | 0.000 | 0.000 | ||
| 3498 | 2023.03.31 17:00 | modify | 1168 | 0.10 | 163.930 | 165.230 | 161.030 | ||
| 3499 | 2023.03.31 18:00 | sell | 1169 | 0.10 | 163.966 | 0.000 | 0.000 | ||
| 3500 | 2023.03.31 18:00 | modify | 1169 | 0.10 | 163.966 | 165.266 | 161.066 | ||
| 3501 | 2023.03.31 19:00 | sell | 1170 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 3502 | 2023.03.31 19:00 | modify | 1170 | 0.10 | 163.666 | 164.966 | 160.766 | ||
| 3503 | 2023.04.03 02:00 | sell | 1171 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 3504 | 2023.04.03 02:00 | modify | 1171 | 0.10 | 163.665 | 164.965 | 160.765 | ||
| 3505 | 2023.04.03 03:00 | sell | 1172 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 3506 | 2023.04.03 03:00 | modify | 1172 | 0.10 | 163.701 | 165.001 | 160.801 | ||
| 3507 | 2023.04.03 04:00 | sell | 1173 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 3508 | 2023.04.03 04:00 | modify | 1173 | 0.10 | 163.826 | 165.126 | 160.926 | ||
| 3509 | 2023.04.03 05:00 | sell | 1174 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 3510 | 2023.04.03 05:00 | modify | 1174 | 0.10 | 163.903 | 165.203 | 161.003 | ||
| 3511 | 2023.04.03 06:00 | close | 1174 | 0.10 | 163.983 | 165.203 | 161.003 | -5.45 | 18820.96 |
| 3512 | 2023.04.03 06:00 | close | 1173 | 0.10 | 163.983 | 165.126 | 160.926 | -10.70 | 18810.26 |
| 3513 | 2023.04.03 06:00 | close | 1172 | 0.10 | 163.983 | 165.001 | 160.801 | -19.22 | 18791.04 |
| 3514 | 2023.04.03 06:00 | close | 1171 | 0.10 | 163.983 | 164.965 | 160.765 | -21.67 | 18769.37 |
| 3515 | 2023.04.03 06:00 | close | 1170 | 0.10 | 163.983 | 164.966 | 160.766 | -23.52 | 18745.85 |
| 3516 | 2023.04.03 06:00 | close | 1169 | 0.10 | 163.983 | 165.266 | 161.066 | -3.08 | 18742.76 |
| 3517 | 2023.04.03 06:00 | close | 1168 | 0.10 | 163.983 | 165.230 | 161.030 | -5.53 | 18737.23 |
| 3518 | 2023.04.03 06:00 | close | 1167 | 0.10 | 163.983 | 165.478 | 161.278 | 11.36 | 18748.58 |
| 3519 | 2023.04.03 06:00 | close | 1166 | 0.10 | 163.983 | 165.819 | 161.619 | 34.59 | 18783.17 |
| 3520 | 2023.04.03 06:00 | close | 1165 | 0.10 | 163.983 | 166.047 | 161.847 | 50.13 | 18833.30 |
| 3521 | 2023.04.03 06:00 | close | 1164 | 0.10 | 163.983 | 166.196 | 161.996 | 60.28 | 18893.57 |
| 3522 | 2023.04.03 06:00 | close | 1163 | 0.10 | 163.983 | 166.098 | 161.898 | 53.60 | 18947.17 |
| 3523 | 2023.04.03 06:00 | buy | 1175 | 0.10 | 163.983 | 0.000 | 0.000 | ||
| 3524 | 2023.04.03 06:00 | modify | 1175 | 0.10 | 163.983 | 162.683 | 166.883 | ||
| 3525 | 2023.04.03 07:00 | buy | 1176 | 0.10 | 164.289 | 0.000 | 0.000 | ||
| 3526 | 2023.04.03 07:00 | modify | 1176 | 0.10 | 164.289 | 162.989 | 167.189 | ||
| 3527 | 2023.04.03 08:00 | buy | 1177 | 0.10 | 164.590 | 0.000 | 0.000 | ||
| 3528 | 2023.04.03 08:00 | modify | 1177 | 0.10 | 164.590 | 163.290 | 167.490 | ||
| 3529 | 2023.04.03 09:00 | buy | 1178 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 3530 | 2023.04.03 09:00 | modify | 1178 | 0.10 | 164.603 | 163.303 | 167.503 | ||
| 3531 | 2023.04.03 10:00 | buy | 1179 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 3532 | 2023.04.03 10:00 | modify | 1179 | 0.10 | 164.717 | 163.417 | 167.617 | ||
| 3533 | 2023.04.03 11:00 | buy | 1180 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 3534 | 2023.04.03 11:00 | modify | 1180 | 0.10 | 164.794 | 163.494 | 167.694 | ||
| 3535 | 2023.04.03 12:00 | buy | 1181 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 3536 | 2023.04.03 12:00 | modify | 1181 | 0.10 | 164.591 | 163.291 | 167.491 | ||
| 3537 | 2023.04.03 13:00 | buy | 1182 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 3538 | 2023.04.03 13:00 | modify | 1182 | 0.10 | 164.895 | 163.595 | 167.795 | ||
| 3539 | 2023.04.03 14:00 | buy | 1183 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 3540 | 2023.04.03 14:00 | modify | 1183 | 0.10 | 164.605 | 163.305 | 167.505 | ||
| 3541 | 2023.04.03 15:00 | buy | 1184 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 3542 | 2023.04.03 15:00 | modify | 1184 | 0.10 | 164.068 | 162.768 | 166.968 | ||
| 3543 | 2023.04.03 16:00 | buy | 1185 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 3544 | 2023.04.03 16:00 | modify | 1185 | 0.10 | 164.184 | 162.884 | 167.084 | ||
| 3545 | 2023.04.03 17:00 | buy | 1186 | 0.10 | 164.231 | 0.000 | 0.000 | ||
| 3546 | 2023.04.03 17:00 | modify | 1186 | 0.10 | 164.231 | 162.931 | 167.131 | ||
| 3547 | 2023.04.03 18:00 | close | 1186 | 0.10 | 164.210 | 162.931 | 167.131 | -1.44 | 18945.73 |
| 3548 | 2023.04.03 18:00 | close | 1185 | 0.10 | 164.210 | 162.884 | 167.084 | 1.77 | 18947.50 |
| 3549 | 2023.04.03 18:00 | close | 1184 | 0.10 | 164.210 | 162.768 | 166.968 | 9.67 | 18957.17 |
| 3550 | 2023.04.03 18:00 | close | 1183 | 0.10 | 164.210 | 163.305 | 167.505 | -26.92 | 18930.25 |
| 3551 | 2023.04.03 18:00 | close | 1182 | 0.10 | 164.210 | 163.595 | 167.795 | -46.68 | 18883.57 |
| 3552 | 2023.04.03 18:00 | close | 1181 | 0.10 | 164.210 | 163.291 | 167.491 | -25.96 | 18857.61 |
| 3553 | 2023.04.03 18:00 | close | 1180 | 0.10 | 164.210 | 163.494 | 167.694 | -39.80 | 18817.81 |
| 3554 | 2023.04.03 18:00 | close | 1179 | 0.10 | 164.210 | 163.417 | 167.617 | -34.55 | 18783.26 |
| 3555 | 2023.04.03 18:00 | close | 1178 | 0.10 | 164.210 | 163.303 | 167.503 | -26.78 | 18756.48 |
| 3556 | 2023.04.03 18:00 | close | 1177 | 0.10 | 164.210 | 163.290 | 167.490 | -25.90 | 18730.58 |
| 3557 | 2023.04.03 18:00 | close | 1176 | 0.10 | 164.210 | 162.989 | 167.189 | -5.39 | 18725.19 |
| 3558 | 2023.04.03 18:00 | close | 1175 | 0.10 | 164.210 | 162.683 | 166.883 | 15.46 | 18740.65 |
| 3559 | 2023.04.03 18:00 | sell | 1187 | 0.10 | 164.210 | 0.000 | 0.000 | ||
| 3560 | 2023.04.03 18:00 | modify | 1187 | 0.10 | 164.210 | 165.510 | 161.310 | ||
| 3561 | 2023.04.03 19:00 | sell | 1188 | 0.10 | 164.248 | 0.000 | 0.000 | ||
| 3562 | 2023.04.03 19:00 | modify | 1188 | 0.10 | 164.248 | 165.548 | 161.348 | ||
| 3563 | 2023.04.04 02:00 | close | 1188 | 0.10 | 164.729 | 165.548 | 161.348 | -34.69 | 18705.95 |
| 3564 | 2023.04.04 02:00 | close | 1187 | 0.10 | 164.729 | 165.510 | 161.310 | -37.28 | 18668.67 |
| 3565 | 2023.04.04 02:00 | buy | 1189 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 3566 | 2023.04.04 02:00 | modify | 1189 | 0.10 | 164.729 | 163.429 | 167.629 | ||
| 3567 | 2023.04.04 03:00 | buy | 1190 | 0.10 | 164.680 | 0.000 | 0.000 | ||
| 3568 | 2023.04.04 03:00 | modify | 1190 | 0.10 | 164.680 | 163.380 | 167.580 | ||
| 3569 | 2023.04.04 04:00 | buy | 1191 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 3570 | 2023.04.04 04:00 | modify | 1191 | 0.10 | 164.831 | 163.531 | 167.731 | ||
| 3571 | 2023.04.04 05:00 | buy | 1192 | 0.10 | 164.781 | 0.000 | 0.000 | ||
| 3572 | 2023.04.04 05:00 | modify | 1192 | 0.10 | 164.781 | 163.481 | 167.681 | ||
| 3573 | 2023.04.04 06:00 | buy | 1193 | 0.10 | 164.823 | 0.000 | 0.000 | ||
| 3574 | 2023.04.04 06:00 | modify | 1193 | 0.10 | 164.823 | 163.523 | 167.723 | ||
| 3575 | 2023.04.04 07:00 | buy | 1194 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 3576 | 2023.04.04 07:00 | modify | 1194 | 0.10 | 164.946 | 163.646 | 167.846 | ||
| 3577 | 2023.04.04 08:00 | buy | 1195 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 3578 | 2023.04.04 08:00 | modify | 1195 | 0.10 | 165.391 | 164.091 | 168.291 | ||
| 3579 | 2023.04.04 09:00 | buy | 1196 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 3580 | 2023.04.04 09:00 | modify | 1196 | 0.10 | 165.831 | 164.531 | 168.731 | ||
| 3581 | 2023.04.04 10:00 | buy | 1197 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 3582 | 2023.04.04 10:00 | modify | 1197 | 0.10 | 166.217 | 164.917 | 169.117 | ||
| 3583 | 2023.04.04 11:00 | buy | 1198 | 0.10 | 166.232 | 0.000 | 0.000 | ||
| 3584 | 2023.04.04 11:00 | modify | 1198 | 0.10 | 166.232 | 164.932 | 169.132 | ||
| 3585 | 2023.04.04 12:00 | buy | 1199 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 3586 | 2023.04.04 12:00 | modify | 1199 | 0.10 | 166.069 | 164.769 | 168.969 | ||
| 3587 | 2023.04.04 13:00 | buy | 1200 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 3588 | 2023.04.04 13:00 | modify | 1200 | 0.10 | 165.778 | 164.478 | 168.678 | ||
| 3589 | 2023.04.04 14:00 | buy | 1201 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 3590 | 2023.04.04 14:00 | modify | 1201 | 0.10 | 165.630 | 164.330 | 168.530 | ||
| 3591 | 2023.04.04 15:00 | s/l | 1197 | 0.10 | 164.917 | 164.917 | 169.117 | -88.57 | 18580.10 |
| 3592 | 2023.04.04 15:00 | s/l | 1198 | 0.10 | 164.932 | 164.932 | 169.132 | -88.58 | 18491.52 |
| 3593 | 2023.04.04 15:00 | s/l | 1199 | 0.10 | 164.769 | 164.769 | 168.969 | -88.58 | 18402.94 |
| 3594 | 2023.04.04 15:00 | buy | 1202 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 3595 | 2023.04.04 15:00 | modify | 1202 | 0.10 | 165.014 | 163.714 | 167.914 | ||
| 3596 | 2023.04.04 16:00 | s/l | 1196 | 0.10 | 164.531 | 164.531 | 168.731 | -88.57 | 18314.37 |
| 3597 | 2023.04.04 16:00 | s/l | 1200 | 0.10 | 164.478 | 164.478 | 168.678 | -88.57 | 18225.80 |
| 3598 | 2023.04.04 16:00 | buy | 1203 | 0.10 | 164.513 | 0.000 | 0.000 | ||
| 3599 | 2023.04.04 16:00 | modify | 1203 | 0.10 | 164.513 | 163.213 | 167.413 | ||
| 3600 | 2023.04.04 17:00 | s/l | 1201 | 0.10 | 164.330 | 164.330 | 168.530 | -88.58 | 18137.22 |
| 3601 | 2023.04.04 17:00 | buy | 1204 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 3602 | 2023.04.04 17:00 | modify | 1204 | 0.10 | 164.483 | 163.183 | 167.383 | ||
| 3603 | 2023.04.04 18:00 | close | 1204 | 0.10 | 164.570 | 163.183 | 167.383 | 5.92 | 18143.14 |
| 3604 | 2023.04.04 18:00 | close | 1203 | 0.10 | 164.570 | 163.213 | 167.413 | 3.88 | 18147.02 |
| 3605 | 2023.04.04 18:00 | close | 1202 | 0.10 | 164.570 | 163.714 | 167.914 | -30.26 | 18116.76 |
| 3606 | 2023.04.04 18:00 | close | 1195 | 0.10 | 164.570 | 164.091 | 168.291 | -55.94 | 18060.82 |
| 3607 | 2023.04.04 18:00 | close | 1194 | 0.10 | 164.570 | 163.646 | 167.846 | -25.62 | 18035.20 |
| 3608 | 2023.04.04 18:00 | close | 1193 | 0.10 | 164.570 | 163.523 | 167.723 | -17.24 | 18017.96 |
| 3609 | 2023.04.04 18:00 | close | 1192 | 0.10 | 164.570 | 163.481 | 167.681 | -14.38 | 18003.58 |
| 3610 | 2023.04.04 18:00 | close | 1191 | 0.10 | 164.570 | 163.531 | 167.731 | -17.79 | 17985.79 |
| 3611 | 2023.04.04 18:00 | close | 1190 | 0.10 | 164.570 | 163.380 | 167.580 | -7.50 | 17978.29 |
| 3612 | 2023.04.04 18:00 | close | 1189 | 0.10 | 164.570 | 163.429 | 167.629 | -10.84 | 17967.45 |
| 3613 | 2023.04.04 18:00 | sell | 1205 | 0.10 | 164.570 | 0.000 | 0.000 | ||
| 3614 | 2023.04.04 18:00 | modify | 1205 | 0.10 | 164.570 | 165.870 | 161.670 | ||
| 3615 | 2023.04.04 19:00 | sell | 1206 | 0.10 | 164.507 | 0.000 | 0.000 | ||
| 3616 | 2023.04.04 19:00 | modify | 1206 | 0.10 | 164.507 | 165.807 | 161.607 | ||
| 3617 | 2023.04.05 02:00 | sell | 1207 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 3618 | 2023.04.05 02:00 | modify | 1207 | 0.10 | 164.208 | 165.508 | 161.308 | ||
| 3619 | 2023.04.05 03:00 | sell | 1208 | 0.10 | 164.589 | 0.000 | 0.000 | ||
| 3620 | 2023.04.05 03:00 | modify | 1208 | 0.10 | 164.589 | 165.889 | 161.689 | ||
| 3621 | 2023.04.05 04:00 | sell | 1209 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 3622 | 2023.04.05 04:00 | modify | 1209 | 0.10 | 164.371 | 165.671 | 161.471 | ||
| 3623 | 2023.04.05 05:00 | sell | 1210 | 0.10 | 164.327 | 0.000 | 0.000 | ||
| 3624 | 2023.04.05 05:00 | modify | 1210 | 0.10 | 164.327 | 165.627 | 161.427 | ||
| 3625 | 2023.04.05 06:00 | sell | 1211 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 3626 | 2023.04.05 06:00 | modify | 1211 | 0.10 | 164.216 | 165.516 | 161.316 | ||
| 3627 | 2023.04.05 07:00 | sell | 1212 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 3628 | 2023.04.05 07:00 | modify | 1212 | 0.10 | 164.090 | 165.390 | 161.190 | ||
| 3629 | 2023.04.05 08:00 | sell | 1213 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 3630 | 2023.04.05 08:00 | modify | 1213 | 0.10 | 163.986 | 165.286 | 161.086 | ||
| 3631 | 2023.04.05 09:00 | sell | 1214 | 0.10 | 164.071 | 0.000 | 0.000 | ||
| 3632 | 2023.04.05 09:00 | modify | 1214 | 0.10 | 164.071 | 165.371 | 161.171 | ||
| 3633 | 2023.04.05 10:00 | sell | 1215 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 3634 | 2023.04.05 10:00 | modify | 1215 | 0.10 | 164.204 | 165.504 | 161.304 | ||
| 3635 | 2023.04.05 11:00 | sell | 1216 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 3636 | 2023.04.05 11:00 | modify | 1216 | 0.10 | 164.082 | 165.382 | 161.182 | ||
| 3637 | 2023.04.05 12:00 | sell | 1217 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 3638 | 2023.04.05 12:00 | modify | 1217 | 0.10 | 163.884 | 165.184 | 160.984 | ||
| 3639 | 2023.04.05 13:00 | sell | 1218 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 3640 | 2023.04.05 13:00 | modify | 1218 | 0.10 | 163.541 | 164.841 | 160.641 | ||
| 3641 | 2023.04.05 14:00 | sell | 1219 | 0.10 | 163.494 | 0.000 | 0.000 | ||
| 3642 | 2023.04.05 14:00 | modify | 1219 | 0.10 | 163.494 | 164.794 | 160.594 | ||
| 3643 | 2023.04.05 15:00 | sell | 1220 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 3644 | 2023.04.05 15:00 | modify | 1220 | 0.10 | 162.832 | 164.132 | 159.932 | ||
| 3645 | 2023.04.05 16:00 | sell | 1221 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 3646 | 2023.04.05 16:00 | modify | 1221 | 0.10 | 163.373 | 164.673 | 160.473 | ||
| 3647 | 2023.04.05 17:00 | sell | 1222 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 3648 | 2023.04.05 17:00 | modify | 1222 | 0.10 | 163.253 | 164.553 | 160.353 | ||
| 3649 | 2023.04.05 18:00 | sell | 1223 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 3650 | 2023.04.05 18:00 | modify | 1223 | 0.10 | 163.271 | 164.571 | 160.371 | ||
| 3651 | 2023.04.05 19:00 | sell | 1224 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 3652 | 2023.04.05 19:00 | modify | 1224 | 0.10 | 163.297 | 164.597 | 160.397 | ||
| 3653 | 2023.04.06 02:00 | close | 1224 | 0.10 | 163.198 | 164.597 | 160.397 | 0.98 | 17968.43 |
| 3654 | 2023.04.06 02:00 | close | 1223 | 0.10 | 163.198 | 164.571 | 160.371 | -0.79 | 17967.63 |
| 3655 | 2023.04.06 02:00 | close | 1222 | 0.10 | 163.198 | 164.553 | 160.353 | -2.02 | 17965.61 |
| 3656 | 2023.04.06 02:00 | close | 1221 | 0.10 | 163.198 | 164.673 | 160.473 | 6.16 | 17971.77 |
| 3657 | 2023.04.06 02:00 | close | 1220 | 0.10 | 163.198 | 164.132 | 159.932 | -30.70 | 17941.06 |
| 3658 | 2023.04.06 02:00 | close | 1219 | 0.10 | 163.198 | 164.794 | 160.594 | 14.40 | 17955.46 |
| 3659 | 2023.04.06 02:00 | close | 1218 | 0.10 | 163.198 | 164.841 | 160.641 | 17.60 | 17973.06 |
| 3660 | 2023.04.06 02:00 | close | 1217 | 0.10 | 163.198 | 165.184 | 160.984 | 40.97 | 18014.03 |
| 3661 | 2023.04.06 02:00 | close | 1216 | 0.10 | 163.198 | 165.382 | 161.182 | 54.46 | 18068.48 |
| 3662 | 2023.04.06 02:00 | close | 1215 | 0.10 | 163.198 | 165.504 | 161.304 | 62.77 | 18131.25 |
| 3663 | 2023.04.06 02:00 | close | 1214 | 0.10 | 163.198 | 165.371 | 161.171 | 53.71 | 18184.96 |
| 3664 | 2023.04.06 02:00 | close | 1213 | 0.10 | 163.198 | 165.286 | 161.086 | 47.92 | 18232.87 |
| 3665 | 2023.04.06 02:00 | close | 1212 | 0.10 | 163.198 | 165.390 | 161.190 | 55.01 | 18287.88 |
| 3666 | 2023.04.06 02:00 | close | 1211 | 0.10 | 163.198 | 165.516 | 161.316 | 63.59 | 18351.47 |
| 3667 | 2023.04.06 02:00 | close | 1210 | 0.10 | 163.198 | 165.627 | 161.427 | 71.15 | 18422.62 |
| 3668 | 2023.04.06 02:00 | close | 1209 | 0.10 | 163.198 | 165.671 | 161.471 | 74.15 | 18496.76 |
| 3669 | 2023.04.06 02:00 | close | 1208 | 0.10 | 163.198 | 165.889 | 161.689 | 89.00 | 18585.76 |
| 3670 | 2023.04.06 02:00 | close | 1207 | 0.10 | 163.198 | 165.508 | 161.308 | 63.05 | 18648.81 |
| 3671 | 2023.04.06 02:00 | close | 1206 | 0.10 | 163.198 | 165.807 | 161.607 | 81.49 | 18730.30 |
| 3672 | 2023.04.06 02:00 | close | 1205 | 0.10 | 163.198 | 165.870 | 161.670 | 85.78 | 18816.08 |
| 3673 | 2023.04.06 02:00 | buy | 1225 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 3674 | 2023.04.06 02:00 | modify | 1225 | 0.10 | 163.198 | 161.898 | 166.098 | ||
| 3675 | 2023.04.06 03:00 | buy | 1226 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 3676 | 2023.04.06 03:00 | modify | 1226 | 0.10 | 163.161 | 161.861 | 166.061 | ||
| 3677 | 2023.04.06 04:00 | close | 1226 | 0.10 | 163.231 | 161.861 | 166.061 | 4.77 | 18820.85 |
| 3678 | 2023.04.06 04:00 | close | 1225 | 0.10 | 163.231 | 161.898 | 166.098 | 2.25 | 18823.10 |
| 3679 | 2023.04.06 04:00 | sell | 1227 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 3680 | 2023.04.06 04:00 | modify | 1227 | 0.10 | 163.231 | 164.531 | 160.331 | ||
| 3681 | 2023.04.06 05:00 | sell | 1228 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 3682 | 2023.04.06 05:00 | modify | 1228 | 0.10 | 163.193 | 164.493 | 160.293 | ||
| 3683 | 2023.04.06 06:00 | sell | 1229 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 3684 | 2023.04.06 06:00 | modify | 1229 | 0.10 | 163.346 | 164.646 | 160.446 | ||
| 3685 | 2023.04.06 07:00 | sell | 1230 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 3686 | 2023.04.06 07:00 | modify | 1230 | 0.10 | 163.681 | 164.981 | 160.781 | ||
| 3687 | 2023.04.06 08:00 | sell | 1231 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 3688 | 2023.04.06 08:00 | modify | 1231 | 0.10 | 163.743 | 165.043 | 160.843 | ||
| 3689 | 2023.04.06 09:00 | close | 1231 | 0.10 | 163.837 | 165.043 | 160.843 | -6.40 | 18816.70 |
| 3690 | 2023.04.06 09:00 | close | 1230 | 0.10 | 163.837 | 164.981 | 160.781 | -10.63 | 18806.07 |
| 3691 | 2023.04.06 09:00 | close | 1229 | 0.10 | 163.837 | 164.646 | 160.446 | -33.45 | 18772.62 |
| 3692 | 2023.04.06 09:00 | close | 1228 | 0.10 | 163.837 | 164.493 | 160.293 | -43.88 | 18728.74 |
| 3693 | 2023.04.06 09:00 | close | 1227 | 0.10 | 163.837 | 164.531 | 160.331 | -41.29 | 18687.45 |
| 3694 | 2023.04.06 09:00 | buy | 1232 | 0.10 | 163.837 | 0.000 | 0.000 | ||
| 3695 | 2023.04.06 09:00 | modify | 1232 | 0.10 | 163.837 | 162.537 | 166.737 | ||
| 3696 | 2023.04.06 10:00 | buy | 1233 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 3697 | 2023.04.06 10:00 | modify | 1233 | 0.10 | 163.622 | 162.322 | 166.522 | ||
| 3698 | 2023.04.06 11:00 | buy | 1234 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 3699 | 2023.04.06 11:00 | modify | 1234 | 0.10 | 163.767 | 162.467 | 166.667 | ||
| 3700 | 2023.04.06 12:00 | buy | 1235 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 3701 | 2023.04.06 12:00 | modify | 1235 | 0.10 | 164.054 | 162.754 | 166.954 | ||
| 3702 | 2023.04.06 13:00 | buy | 1236 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 3703 | 2023.04.06 13:00 | modify | 1236 | 0.10 | 163.586 | 162.286 | 166.486 | ||
| 3704 | 2023.04.06 14:00 | buy | 1237 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 3705 | 2023.04.06 14:00 | modify | 1237 | 0.10 | 163.697 | 162.397 | 166.597 | ||
| 3706 | 2023.04.06 15:00 | buy | 1238 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 3707 | 2023.04.06 15:00 | modify | 1238 | 0.10 | 163.823 | 162.523 | 166.723 | ||
| 3708 | 2023.04.06 16:00 | buy | 1239 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 3709 | 2023.04.06 16:00 | modify | 1239 | 0.10 | 163.976 | 162.676 | 166.876 | ||
| 3710 | 2023.04.06 17:00 | buy | 1240 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 3711 | 2023.04.06 17:00 | modify | 1240 | 0.10 | 164.000 | 162.700 | 166.900 | ||
| 3712 | 2023.04.06 18:00 | buy | 1241 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 3713 | 2023.04.06 18:00 | modify | 1241 | 0.10 | 164.044 | 162.744 | 166.944 | ||
| 3714 | 2023.04.06 19:00 | buy | 1242 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 3715 | 2023.04.06 19:00 | modify | 1242 | 0.10 | 164.074 | 162.774 | 166.974 | ||
| 3716 | 2023.04.07 02:00 | buy | 1243 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 3717 | 2023.04.07 02:00 | modify | 1243 | 0.10 | 163.780 | 162.480 | 166.680 | ||
| 3718 | 2023.04.07 03:00 | close | 1243 | 0.10 | 163.971 | 162.480 | 166.680 | 13.01 | 18700.46 |
| 3719 | 2023.04.07 03:00 | close | 1242 | 0.10 | 163.971 | 162.774 | 166.974 | -5.80 | 18694.67 |
| 3720 | 2023.04.07 03:00 | close | 1241 | 0.10 | 163.971 | 162.744 | 166.944 | -3.75 | 18690.92 |
| 3721 | 2023.04.07 03:00 | close | 1240 | 0.10 | 163.971 | 162.700 | 166.900 | -0.76 | 18690.17 |
| 3722 | 2023.04.07 03:00 | close | 1239 | 0.10 | 163.971 | 162.676 | 166.876 | 0.88 | 18691.05 |
| 3723 | 2023.04.07 03:00 | close | 1238 | 0.10 | 163.971 | 162.523 | 166.723 | 11.30 | 18702.36 |
| 3724 | 2023.04.07 03:00 | close | 1237 | 0.10 | 163.971 | 162.397 | 166.597 | 19.89 | 18722.25 |
| 3725 | 2023.04.07 03:00 | close | 1236 | 0.10 | 163.971 | 162.286 | 166.486 | 27.45 | 18749.71 |
| 3726 | 2023.04.07 03:00 | close | 1235 | 0.10 | 163.971 | 162.754 | 166.954 | -4.44 | 18745.27 |
| 3727 | 2023.04.07 03:00 | close | 1234 | 0.10 | 163.971 | 162.467 | 166.667 | 15.12 | 18760.40 |
| 3728 | 2023.04.07 03:00 | close | 1233 | 0.10 | 163.971 | 162.322 | 166.522 | 25.00 | 18785.40 |
| 3729 | 2023.04.07 03:00 | close | 1232 | 0.10 | 163.971 | 162.537 | 166.737 | 10.35 | 18795.76 |
| 3730 | 2023.04.07 03:00 | sell | 1244 | 0.10 | 163.971 | 0.000 | 0.000 | ||
| 3731 | 2023.04.07 03:00 | modify | 1244 | 0.10 | 163.971 | 165.271 | 161.071 | ||
| 3732 | 2023.04.07 04:00 | sell | 1245 | 0.10 | 163.916 | 0.000 | 0.000 | ||
| 3733 | 2023.04.07 04:00 | modify | 1245 | 0.10 | 163.916 | 165.216 | 161.016 | ||
| 3734 | 2023.04.07 05:00 | sell | 1246 | 0.10 | 163.912 | 0.000 | 0.000 | ||
| 3735 | 2023.04.07 05:00 | modify | 1246 | 0.10 | 163.912 | 165.212 | 161.012 | ||
| 3736 | 2023.04.07 06:00 | sell | 1247 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 3737 | 2023.04.07 06:00 | modify | 1247 | 0.10 | 164.027 | 165.327 | 161.127 | ||
| 3738 | 2023.04.07 07:00 | close | 1247 | 0.10 | 164.052 | 165.327 | 161.127 | -1.71 | 18794.05 |
| 3739 | 2023.04.07 07:00 | close | 1246 | 0.10 | 164.052 | 165.212 | 161.012 | -9.54 | 18784.51 |
| 3740 | 2023.04.07 07:00 | close | 1245 | 0.10 | 164.052 | 165.216 | 161.016 | -9.27 | 18775.24 |
| 3741 | 2023.04.07 07:00 | close | 1244 | 0.10 | 164.052 | 165.271 | 161.071 | -5.52 | 18769.72 |
| 3742 | 2023.04.07 07:00 | buy | 1248 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 3743 | 2023.04.07 07:00 | modify | 1248 | 0.10 | 164.052 | 162.752 | 166.952 | ||
| 3744 | 2023.04.07 08:00 | buy | 1249 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 3745 | 2023.04.07 08:00 | modify | 1249 | 0.10 | 164.024 | 162.724 | 166.924 | ||
| 3746 | 2023.04.07 09:00 | buy | 1250 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 3747 | 2023.04.07 09:00 | modify | 1250 | 0.10 | 163.974 | 162.674 | 166.874 | ||
| 3748 | 2023.04.07 10:00 | buy | 1251 | 0.10 | 163.842 | 0.000 | 0.000 | ||
| 3749 | 2023.04.07 10:00 | modify | 1251 | 0.10 | 163.842 | 162.542 | 166.742 | ||
| 3750 | 2023.04.07 11:00 | buy | 1252 | 0.10 | 163.661 | 0.000 | 0.000 | ||
| 3751 | 2023.04.07 11:00 | modify | 1252 | 0.10 | 163.661 | 162.361 | 166.561 | ||
| 3752 | 2023.04.07 12:00 | close | 1252 | 0.10 | 163.718 | 162.361 | 166.561 | 3.88 | 18773.60 |
| 3753 | 2023.04.07 12:00 | close | 1251 | 0.10 | 163.718 | 162.542 | 166.742 | -8.45 | 18765.15 |
| 3754 | 2023.04.07 12:00 | close | 1250 | 0.10 | 163.718 | 162.674 | 166.874 | -17.44 | 18747.71 |
| 3755 | 2023.04.07 12:00 | close | 1249 | 0.10 | 163.718 | 162.724 | 166.924 | -20.85 | 18726.86 |
| 3756 | 2023.04.07 12:00 | close | 1248 | 0.10 | 163.718 | 162.752 | 166.952 | -22.76 | 18704.10 |
| 3757 | 2023.04.07 12:00 | sell | 1253 | 0.10 | 163.718 | 0.000 | 0.000 | ||
| 3758 | 2023.04.07 12:00 | modify | 1253 | 0.10 | 163.718 | 165.018 | 160.818 | ||
| 3759 | 2023.04.07 13:00 | sell | 1254 | 0.10 | 164.015 | 0.000 | 0.000 | ||
| 3760 | 2023.04.07 13:00 | modify | 1254 | 0.10 | 164.015 | 165.315 | 161.115 | ||
| 3761 | 2023.04.07 14:00 | sell | 1255 | 0.10 | 164.057 | 0.000 | 0.000 | ||
| 3762 | 2023.04.07 14:00 | modify | 1255 | 0.10 | 164.057 | 165.357 | 161.157 | ||
| 3763 | 2023.04.07 15:00 | sell | 1256 | 0.10 | 164.058 | 0.000 | 0.000 | ||
| 3764 | 2023.04.07 15:00 | modify | 1256 | 0.10 | 164.058 | 165.358 | 161.158 | ||
| 3765 | 2023.04.07 16:00 | sell | 1257 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 3766 | 2023.04.07 16:00 | modify | 1257 | 0.10 | 164.028 | 165.328 | 161.128 | ||
| 3767 | 2023.04.07 17:00 | close | 1257 | 0.10 | 164.079 | 165.328 | 161.128 | -3.48 | 18700.62 |
| 3768 | 2023.04.07 17:00 | close | 1256 | 0.10 | 164.079 | 165.358 | 161.158 | -1.43 | 18699.19 |
| 3769 | 2023.04.07 17:00 | close | 1255 | 0.10 | 164.079 | 165.357 | 161.157 | -1.50 | 18697.69 |
| 3770 | 2023.04.07 17:00 | close | 1254 | 0.10 | 164.079 | 165.315 | 161.115 | -4.36 | 18693.33 |
| 3771 | 2023.04.07 17:00 | close | 1253 | 0.10 | 164.079 | 165.018 | 160.818 | -24.60 | 18668.73 |
| 3772 | 2023.04.07 17:00 | buy | 1258 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 3773 | 2023.04.07 17:00 | modify | 1258 | 0.10 | 164.079 | 162.779 | 166.979 | ||
| 3774 | 2023.04.07 18:00 | buy | 1259 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 3775 | 2023.04.07 18:00 | modify | 1259 | 0.10 | 164.138 | 162.838 | 167.038 | ||
| 3776 | 2023.04.07 19:00 | buy | 1260 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 3777 | 2023.04.07 19:00 | modify | 1260 | 0.10 | 164.152 | 162.852 | 167.052 | ||
| 3778 | 2023.04.10 02:00 | buy | 1261 | 0.10 | 164.718 | 0.000 | 0.000 | ||
| 3779 | 2023.04.10 02:00 | modify | 1261 | 0.10 | 164.718 | 163.418 | 167.618 | ||
| 3780 | 2023.04.10 03:00 | buy | 1262 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 3781 | 2023.04.10 03:00 | modify | 1262 | 0.10 | 164.598 | 163.298 | 167.498 | ||
| 3782 | 2023.04.10 04:00 | buy | 1263 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 3783 | 2023.04.10 04:00 | modify | 1263 | 0.10 | 164.700 | 163.400 | 167.600 | ||
| 3784 | 2023.04.10 05:00 | buy | 1264 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 3785 | 2023.04.10 05:00 | modify | 1264 | 0.10 | 164.610 | 163.310 | 167.510 | ||
| 3786 | 2023.04.10 06:00 | buy | 1265 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 3787 | 2023.04.10 06:00 | modify | 1265 | 0.10 | 164.585 | 163.285 | 167.485 | ||
| 3788 | 2023.04.10 07:00 | buy | 1266 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 3789 | 2023.04.10 07:00 | modify | 1266 | 0.10 | 164.585 | 163.285 | 167.485 | ||
| 3790 | 2023.04.10 08:00 | buy | 1267 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 3791 | 2023.04.10 08:00 | modify | 1267 | 0.10 | 164.152 | 162.852 | 167.052 | ||
| 3792 | 2023.04.10 09:00 | buy | 1268 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 3793 | 2023.04.10 09:00 | modify | 1268 | 0.10 | 164.188 | 162.888 | 167.088 | ||
| 3794 | 2023.04.10 10:00 | buy | 1269 | 0.10 | 164.375 | 0.000 | 0.000 | ||
| 3795 | 2023.04.10 10:00 | modify | 1269 | 0.10 | 164.375 | 163.075 | 167.275 | ||
| 3796 | 2023.04.10 11:00 | buy | 1270 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 3797 | 2023.04.10 11:00 | modify | 1270 | 0.10 | 164.480 | 163.180 | 167.380 | ||
| 3798 | 2023.04.10 12:00 | close | 1270 | 0.10 | 164.908 | 163.180 | 167.380 | 29.16 | 18697.89 |
| 3799 | 2023.04.10 12:00 | close | 1269 | 0.10 | 164.908 | 163.075 | 167.275 | 36.31 | 18734.20 |
| 3800 | 2023.04.10 12:00 | close | 1268 | 0.10 | 164.908 | 162.888 | 167.088 | 49.05 | 18783.25 |
| 3801 | 2023.04.10 12:00 | close | 1267 | 0.10 | 164.908 | 162.852 | 167.052 | 51.51 | 18834.76 |
| 3802 | 2023.04.10 12:00 | close | 1266 | 0.10 | 164.908 | 163.285 | 167.485 | 22.00 | 18856.76 |
| 3803 | 2023.04.10 12:00 | close | 1265 | 0.10 | 164.908 | 163.285 | 167.485 | 22.00 | 18878.76 |
| 3804 | 2023.04.10 12:00 | close | 1264 | 0.10 | 164.908 | 163.310 | 167.510 | 20.30 | 18899.06 |
| 3805 | 2023.04.10 12:00 | close | 1263 | 0.10 | 164.908 | 163.400 | 167.600 | 14.17 | 18913.23 |
| 3806 | 2023.04.10 12:00 | close | 1262 | 0.10 | 164.908 | 163.298 | 167.498 | 21.12 | 18934.35 |
| 3807 | 2023.04.10 12:00 | close | 1261 | 0.10 | 164.908 | 163.418 | 167.618 | 12.94 | 18947.29 |
| 3808 | 2023.04.10 12:00 | close | 1260 | 0.10 | 164.908 | 162.852 | 167.052 | 52.73 | 19000.02 |
| 3809 | 2023.04.10 12:00 | close | 1259 | 0.10 | 164.908 | 162.838 | 167.038 | 53.68 | 19053.71 |
| 3810 | 2023.04.10 12:00 | close | 1258 | 0.10 | 164.908 | 162.779 | 166.979 | 57.70 | 19111.41 |
| 3811 | 2023.04.10 12:00 | sell | 1271 | 0.10 | 164.908 | 0.000 | 0.000 | ||
| 3812 | 2023.04.10 12:00 | modify | 1271 | 0.10 | 164.908 | 166.208 | 162.008 | ||
| 3813 | 2023.04.10 13:00 | sell | 1272 | 0.10 | 164.672 | 0.000 | 0.000 | ||
| 3814 | 2023.04.10 13:00 | modify | 1272 | 0.10 | 164.672 | 165.972 | 161.772 | ||
| 3815 | 2023.04.10 14:00 | sell | 1273 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 3816 | 2023.04.10 14:00 | modify | 1273 | 0.10 | 164.978 | 166.278 | 162.078 | ||
| 3817 | 2023.04.10 15:00 | close | 1273 | 0.10 | 165.446 | 166.278 | 162.078 | -31.89 | 19079.52 |
| 3818 | 2023.04.10 15:00 | close | 1272 | 0.10 | 165.446 | 165.972 | 161.772 | -52.73 | 19026.79 |
| 3819 | 2023.04.10 15:00 | close | 1271 | 0.10 | 165.446 | 166.208 | 162.008 | -36.65 | 18990.14 |
| 3820 | 2023.04.10 15:00 | buy | 1274 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 3821 | 2023.04.10 15:00 | modify | 1274 | 0.10 | 165.446 | 164.146 | 168.346 | ||
| 3822 | 2023.04.10 16:00 | buy | 1275 | 0.10 | 165.320 | 0.000 | 0.000 | ||
| 3823 | 2023.04.10 16:00 | modify | 1275 | 0.10 | 165.320 | 164.020 | 168.220 | ||
| 3824 | 2023.04.10 17:00 | buy | 1276 | 0.10 | 165.482 | 0.000 | 0.000 | ||
| 3825 | 2023.04.10 17:00 | modify | 1276 | 0.10 | 165.482 | 164.182 | 168.382 | ||
| 3826 | 2023.04.10 18:00 | buy | 1277 | 0.10 | 165.459 | 0.000 | 0.000 | ||
| 3827 | 2023.04.10 18:00 | modify | 1277 | 0.10 | 165.459 | 164.159 | 168.359 | ||
| 3828 | 2023.04.10 19:00 | buy | 1278 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 3829 | 2023.04.10 19:00 | modify | 1278 | 0.10 | 165.463 | 164.163 | 168.363 | ||
| 3830 | 2023.04.11 02:00 | buy | 1279 | 0.10 | 165.561 | 0.000 | 0.000 | ||
| 3831 | 2023.04.11 02:00 | modify | 1279 | 0.10 | 165.561 | 164.261 | 168.461 | ||
| 3832 | 2023.04.11 03:00 | buy | 1280 | 0.10 | 165.449 | 0.000 | 0.000 | ||
| 3833 | 2023.04.11 03:00 | modify | 1280 | 0.10 | 165.449 | 164.149 | 168.349 | ||
| 3834 | 2023.04.11 04:00 | buy | 1281 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 3835 | 2023.04.11 04:00 | modify | 1281 | 0.10 | 165.546 | 164.246 | 168.446 | ||
| 3836 | 2023.04.11 05:00 | buy | 1282 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 3837 | 2023.04.11 05:00 | modify | 1282 | 0.10 | 165.498 | 164.198 | 168.398 | ||
| 3838 | 2023.04.11 06:00 | buy | 1283 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 3839 | 2023.04.11 06:00 | modify | 1283 | 0.10 | 165.495 | 164.195 | 168.395 | ||
| 3840 | 2023.04.11 07:00 | buy | 1284 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 3841 | 2023.04.11 07:00 | modify | 1284 | 0.10 | 165.721 | 164.421 | 168.621 | ||
| 3842 | 2023.04.11 08:00 | buy | 1285 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 3843 | 2023.04.11 08:00 | modify | 1285 | 0.10 | 165.454 | 164.154 | 168.354 | ||
| 3844 | 2023.04.11 09:00 | buy | 1286 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 3845 | 2023.04.11 09:00 | modify | 1286 | 0.10 | 165.552 | 164.252 | 168.452 | ||
| 3846 | 2023.04.11 10:00 | buy | 1287 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 3847 | 2023.04.11 10:00 | modify | 1287 | 0.10 | 165.612 | 164.312 | 168.512 | ||
| 3848 | 2023.04.11 11:00 | buy | 1288 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 3849 | 2023.04.11 11:00 | modify | 1288 | 0.10 | 165.672 | 164.372 | 168.572 | ||
| 3850 | 2023.04.11 12:00 | buy | 1289 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 3851 | 2023.04.11 12:00 | modify | 1289 | 0.10 | 165.656 | 164.356 | 168.556 | ||
| 3852 | 2023.04.11 13:00 | buy | 1290 | 0.10 | 165.507 | 0.000 | 0.000 | ||
| 3853 | 2023.04.11 13:00 | modify | 1290 | 0.10 | 165.507 | 164.207 | 168.407 | ||
| 3854 | 2023.04.11 14:00 | buy | 1291 | 0.10 | 165.679 | 0.000 | 0.000 | ||
| 3855 | 2023.04.11 14:00 | modify | 1291 | 0.10 | 165.679 | 164.379 | 168.579 | ||
| 3856 | 2023.04.11 15:00 | buy | 1292 | 0.10 | 165.990 | 0.000 | 0.000 | ||
| 3857 | 2023.04.11 15:00 | modify | 1292 | 0.10 | 165.990 | 164.690 | 168.890 | ||
| 3858 | 2023.04.11 16:00 | buy | 1293 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 3859 | 2023.04.11 16:00 | modify | 1293 | 0.10 | 165.854 | 164.554 | 168.754 | ||
| 3860 | 2023.04.11 17:00 | buy | 1294 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 3861 | 2023.04.11 17:00 | modify | 1294 | 0.10 | 165.969 | 164.669 | 168.869 | ||
| 3862 | 2023.04.11 18:00 | buy | 1295 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 3863 | 2023.04.11 18:00 | modify | 1295 | 0.10 | 166.042 | 164.742 | 168.942 | ||
| 3864 | 2023.04.11 19:00 | buy | 1296 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 3865 | 2023.04.11 19:00 | modify | 1296 | 0.10 | 166.189 | 164.889 | 169.089 | ||
| 3866 | 2023.04.12 02:00 | buy | 1297 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 3867 | 2023.04.12 02:00 | modify | 1297 | 0.10 | 166.200 | 164.900 | 169.100 | ||
| 3868 | 2023.04.12 03:00 | buy | 1298 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 3869 | 2023.04.12 03:00 | modify | 1298 | 0.10 | 166.466 | 165.166 | 169.366 | ||
| 3870 | 2023.04.12 04:00 | buy | 1299 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 3871 | 2023.04.12 04:00 | modify | 1299 | 0.10 | 166.438 | 165.138 | 169.338 | ||
| 3872 | 2023.04.12 05:00 | buy | 1300 | 0.10 | 166.395 | 0.000 | 0.000 | ||
| 3873 | 2023.04.12 05:00 | modify | 1300 | 0.10 | 166.395 | 165.095 | 169.295 | ||
| 3874 | 2023.04.12 06:00 | buy | 1301 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 3875 | 2023.04.12 06:00 | modify | 1301 | 0.10 | 166.522 | 165.222 | 169.422 | ||
| 3876 | 2023.04.12 07:00 | buy | 1302 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 3877 | 2023.04.12 07:00 | modify | 1302 | 0.10 | 166.187 | 164.887 | 169.087 | ||
| 3878 | 2023.04.12 08:00 | buy | 1303 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 3879 | 2023.04.12 08:00 | modify | 1303 | 0.10 | 166.320 | 165.020 | 169.220 | ||
| 3880 | 2023.04.12 09:00 | buy | 1304 | 0.10 | 166.212 | 0.000 | 0.000 | ||
| 3881 | 2023.04.12 09:00 | modify | 1304 | 0.10 | 166.212 | 164.912 | 169.112 | ||
| 3882 | 2023.04.12 10:00 | buy | 1305 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 3883 | 2023.04.12 10:00 | modify | 1305 | 0.10 | 166.097 | 164.797 | 168.997 | ||
| 3884 | 2023.04.12 11:00 | buy | 1306 | 0.10 | 165.960 | 0.000 | 0.000 | ||
| 3885 | 2023.04.12 11:00 | modify | 1306 | 0.10 | 165.960 | 164.660 | 168.860 | ||
| 3886 | 2023.04.12 12:00 | close | 1306 | 0.10 | 165.893 | 164.660 | 168.860 | -4.56 | 18985.58 |
| 3887 | 2023.04.12 12:00 | close | 1305 | 0.10 | 165.893 | 164.797 | 168.997 | -13.90 | 18971.68 |
| 3888 | 2023.04.12 12:00 | close | 1304 | 0.10 | 165.893 | 164.912 | 169.112 | -21.73 | 18949.95 |
| 3889 | 2023.04.12 12:00 | close | 1303 | 0.10 | 165.893 | 165.020 | 169.220 | -29.09 | 18920.86 |
| 3890 | 2023.04.12 12:00 | close | 1302 | 0.10 | 165.893 | 164.887 | 169.087 | -20.03 | 18900.83 |
| 3891 | 2023.04.12 12:00 | close | 1301 | 0.10 | 165.893 | 165.222 | 169.422 | -42.86 | 18857.97 |
| 3892 | 2023.04.12 12:00 | close | 1300 | 0.10 | 165.893 | 165.095 | 169.295 | -34.20 | 18823.77 |
| 3893 | 2023.04.12 12:00 | close | 1299 | 0.10 | 165.893 | 165.138 | 169.338 | -37.13 | 18786.64 |
| 3894 | 2023.04.12 12:00 | close | 1298 | 0.10 | 165.893 | 165.166 | 169.366 | -39.04 | 18747.60 |
| 3895 | 2023.04.12 12:00 | close | 1297 | 0.10 | 165.893 | 164.900 | 169.100 | -20.92 | 18726.68 |
| 3896 | 2023.04.12 12:00 | close | 1296 | 0.10 | 165.893 | 164.889 | 169.089 | -18.95 | 18707.74 |
| 3897 | 2023.04.12 12:00 | close | 1295 | 0.10 | 165.893 | 164.742 | 168.942 | -8.93 | 18698.81 |
| 3898 | 2023.04.12 12:00 | close | 1294 | 0.10 | 165.893 | 164.669 | 168.869 | -3.96 | 18694.86 |
| 3899 | 2023.04.12 12:00 | close | 1293 | 0.10 | 165.893 | 164.554 | 168.754 | 3.88 | 18698.74 |
| 3900 | 2023.04.12 12:00 | close | 1292 | 0.10 | 165.893 | 164.690 | 168.890 | -5.39 | 18693.36 |
| 3901 | 2023.04.12 12:00 | close | 1291 | 0.10 | 165.893 | 164.379 | 168.579 | 15.80 | 18709.16 |
| 3902 | 2023.04.12 12:00 | close | 1290 | 0.10 | 165.893 | 164.207 | 168.407 | 27.52 | 18736.69 |
| 3903 | 2023.04.12 12:00 | close | 1289 | 0.10 | 165.893 | 164.356 | 168.556 | 17.37 | 18754.06 |
| 3904 | 2023.04.12 12:00 | close | 1288 | 0.10 | 165.893 | 164.372 | 168.572 | 16.28 | 18770.35 |
| 3905 | 2023.04.12 12:00 | close | 1287 | 0.10 | 165.893 | 164.312 | 168.512 | 20.37 | 18790.72 |
| 3906 | 2023.04.12 12:00 | close | 1286 | 0.10 | 165.893 | 164.252 | 168.452 | 24.46 | 18815.19 |
| 3907 | 2023.04.12 12:00 | close | 1285 | 0.10 | 165.893 | 164.154 | 168.354 | 31.13 | 18846.32 |
| 3908 | 2023.04.12 12:00 | close | 1284 | 0.10 | 165.893 | 164.421 | 168.621 | 12.94 | 18859.27 |
| 3909 | 2023.04.12 12:00 | close | 1283 | 0.10 | 165.893 | 164.195 | 168.395 | 28.34 | 18887.61 |
| 3910 | 2023.04.12 12:00 | close | 1282 | 0.10 | 165.893 | 164.198 | 168.398 | 28.14 | 18915.76 |
| 3911 | 2023.04.12 12:00 | close | 1281 | 0.10 | 165.893 | 164.246 | 168.446 | 24.87 | 18940.63 |
| 3912 | 2023.04.12 12:00 | close | 1280 | 0.10 | 165.893 | 164.149 | 168.349 | 31.47 | 18972.11 |
| 3913 | 2023.04.12 12:00 | close | 1279 | 0.10 | 165.893 | 164.261 | 168.461 | 23.84 | 18995.95 |
| 3914 | 2023.04.12 12:00 | close | 1278 | 0.10 | 165.893 | 164.163 | 168.363 | 31.75 | 19027.70 |
| 3915 | 2023.04.12 12:00 | close | 1277 | 0.10 | 165.893 | 164.159 | 168.359 | 32.02 | 19059.72 |
| 3916 | 2023.04.12 12:00 | close | 1276 | 0.10 | 165.893 | 164.182 | 168.382 | 30.46 | 19090.18 |
| 3917 | 2023.04.12 12:00 | close | 1275 | 0.10 | 165.893 | 164.020 | 168.220 | 41.49 | 19131.67 |
| 3918 | 2023.04.12 12:00 | close | 1274 | 0.10 | 165.893 | 164.146 | 168.346 | 32.91 | 19164.58 |
| 3919 | 2023.04.12 12:00 | sell | 1307 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 3920 | 2023.04.12 12:00 | modify | 1307 | 0.10 | 165.893 | 167.193 | 162.993 | ||
| 3921 | 2023.04.12 13:00 | sell | 1308 | 0.10 | 165.578 | 0.000 | 0.000 | ||
| 3922 | 2023.04.12 13:00 | modify | 1308 | 0.10 | 165.578 | 166.878 | 162.678 | ||
| 3923 | 2023.04.12 14:00 | sell | 1309 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 3924 | 2023.04.12 14:00 | modify | 1309 | 0.10 | 165.893 | 167.193 | 162.993 | ||
| 3925 | 2023.04.12 15:00 | sell | 1310 | 0.10 | 166.160 | 0.000 | 0.000 | ||
| 3926 | 2023.04.12 15:00 | modify | 1310 | 0.10 | 166.160 | 167.460 | 163.260 | ||
| 3927 | 2023.04.12 16:00 | sell | 1311 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 3928 | 2023.04.12 16:00 | modify | 1311 | 0.10 | 166.142 | 167.442 | 163.242 | ||
| 3929 | 2023.04.12 17:00 | sell | 1312 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 3930 | 2023.04.12 17:00 | modify | 1312 | 0.10 | 166.270 | 167.570 | 163.370 | ||
| 3931 | 2023.04.12 18:00 | sell | 1313 | 0.10 | 166.519 | 0.000 | 0.000 | ||
| 3932 | 2023.04.12 18:00 | modify | 1313 | 0.10 | 166.519 | 167.819 | 163.619 | ||
| 3933 | 2023.04.12 19:00 | close | 1313 | 0.10 | 166.357 | 167.819 | 163.619 | 11.04 | 19175.62 |
| 3934 | 2023.04.12 19:00 | close | 1312 | 0.10 | 166.357 | 167.570 | 163.370 | -5.92 | 19169.70 |
| 3935 | 2023.04.12 19:00 | close | 1311 | 0.10 | 166.357 | 167.442 | 163.242 | -14.64 | 19155.06 |
| 3936 | 2023.04.12 19:00 | close | 1310 | 0.10 | 166.357 | 167.460 | 163.260 | -13.42 | 19141.64 |
| 3937 | 2023.04.12 19:00 | close | 1309 | 0.10 | 166.357 | 167.193 | 162.993 | -31.61 | 19110.03 |
| 3938 | 2023.04.12 19:00 | close | 1308 | 0.10 | 166.357 | 166.878 | 162.678 | -53.07 | 19056.96 |
| 3939 | 2023.04.12 19:00 | close | 1307 | 0.10 | 166.357 | 167.193 | 162.993 | -31.61 | 19025.35 |
| 3940 | 2023.04.12 19:00 | buy | 1314 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 3941 | 2023.04.12 19:00 | modify | 1314 | 0.10 | 166.357 | 165.057 | 169.257 | ||
| 3942 | 2023.04.13 02:00 | buy | 1315 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 3943 | 2023.04.13 02:00 | modify | 1315 | 0.10 | 166.401 | 165.101 | 169.301 | ||
| 3944 | 2023.04.13 03:00 | buy | 1316 | 0.10 | 166.478 | 0.000 | 0.000 | ||
| 3945 | 2023.04.13 03:00 | modify | 1316 | 0.10 | 166.478 | 165.178 | 169.378 | ||
| 3946 | 2023.04.13 04:00 | buy | 1317 | 0.10 | 166.441 | 0.000 | 0.000 | ||
| 3947 | 2023.04.13 04:00 | modify | 1317 | 0.10 | 166.441 | 165.141 | 169.341 | ||
| 3948 | 2023.04.13 05:00 | buy | 1318 | 0.10 | 166.486 | 0.000 | 0.000 | ||
| 3949 | 2023.04.13 05:00 | modify | 1318 | 0.10 | 166.486 | 165.186 | 169.386 | ||
| 3950 | 2023.04.13 06:00 | buy | 1319 | 0.10 | 166.447 | 0.000 | 0.000 | ||
| 3951 | 2023.04.13 06:00 | modify | 1319 | 0.10 | 166.447 | 165.147 | 169.347 | ||
| 3952 | 2023.04.13 07:00 | buy | 1320 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 3953 | 2023.04.13 07:00 | modify | 1320 | 0.10 | 166.302 | 165.002 | 169.202 | ||
| 3954 | 2023.04.13 08:00 | buy | 1321 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 3955 | 2023.04.13 08:00 | modify | 1321 | 0.10 | 166.255 | 164.955 | 169.155 | ||
| 3956 | 2023.04.13 09:00 | buy | 1322 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 3957 | 2023.04.13 09:00 | modify | 1322 | 0.10 | 166.763 | 165.463 | 169.663 | ||
| 3958 | 2023.04.13 10:00 | buy | 1323 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 3959 | 2023.04.13 10:00 | modify | 1323 | 0.10 | 166.654 | 165.354 | 169.554 | ||
| 3960 | 2023.04.13 11:00 | buy | 1324 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 3961 | 2023.04.13 11:00 | modify | 1324 | 0.10 | 166.650 | 165.350 | 169.550 | ||
| 3962 | 2023.04.13 12:00 | buy | 1325 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 3963 | 2023.04.13 12:00 | modify | 1325 | 0.10 | 166.748 | 165.448 | 169.648 | ||
| 3964 | 2023.04.13 13:00 | buy | 1326 | 0.10 | 166.088 | 0.000 | 0.000 | ||
| 3965 | 2023.04.13 13:00 | modify | 1326 | 0.10 | 166.088 | 164.788 | 168.988 | ||
| 3966 | 2023.04.13 14:00 | s/l | 1322 | 0.10 | 165.463 | 165.463 | 169.663 | -88.58 | 18936.77 |
| 3967 | 2023.04.13 14:00 | s/l | 1325 | 0.10 | 165.448 | 165.448 | 169.648 | -88.57 | 18848.20 |
| 3968 | 2023.04.13 14:00 | buy | 1327 | 0.10 | 165.590 | 0.000 | 0.000 | ||
| 3969 | 2023.04.13 14:00 | modify | 1327 | 0.10 | 165.590 | 164.290 | 168.490 | ||
| 3970 | 2023.04.13 15:00 | close | 1327 | 0.10 | 165.649 | 164.290 | 168.490 | 4.02 | 18852.22 |
| 3971 | 2023.04.13 15:00 | close | 1326 | 0.10 | 165.649 | 164.788 | 168.988 | -29.91 | 18822.31 |
| 3972 | 2023.04.13 15:00 | close | 1324 | 0.10 | 165.649 | 165.350 | 169.550 | -68.21 | 18754.10 |
| 3973 | 2023.04.13 15:00 | close | 1323 | 0.10 | 165.649 | 165.354 | 169.554 | -68.48 | 18685.62 |
| 3974 | 2023.04.13 15:00 | close | 1321 | 0.10 | 165.649 | 164.955 | 169.155 | -41.29 | 18644.33 |
| 3975 | 2023.04.13 15:00 | close | 1320 | 0.10 | 165.649 | 165.002 | 169.202 | -44.50 | 18599.83 |
| 3976 | 2023.04.13 15:00 | close | 1319 | 0.10 | 165.649 | 165.147 | 169.347 | -54.38 | 18545.45 |
| 3977 | 2023.04.13 15:00 | close | 1318 | 0.10 | 165.649 | 165.186 | 169.386 | -57.03 | 18488.42 |
| 3978 | 2023.04.13 15:00 | close | 1317 | 0.10 | 165.649 | 165.141 | 169.341 | -53.97 | 18434.45 |
| 3979 | 2023.04.13 15:00 | close | 1316 | 0.10 | 165.649 | 165.178 | 169.378 | -56.49 | 18377.96 |
| 3980 | 2023.04.13 15:00 | close | 1315 | 0.10 | 165.649 | 165.101 | 169.301 | -51.24 | 18326.72 |
| 3981 | 2023.04.13 15:00 | close | 1314 | 0.10 | 165.649 | 165.057 | 169.257 | -44.57 | 18282.16 |
| 3982 | 2023.04.13 15:00 | sell | 1328 | 0.10 | 165.649 | 0.000 | 0.000 | ||
| 3983 | 2023.04.13 15:00 | modify | 1328 | 0.10 | 165.649 | 166.949 | 162.749 | ||
| 3984 | 2023.04.13 16:00 | sell | 1329 | 0.10 | 165.857 | 0.000 | 0.000 | ||
| 3985 | 2023.04.13 16:00 | modify | 1329 | 0.10 | 165.857 | 167.157 | 162.957 | ||
| 3986 | 2023.04.13 17:00 | sell | 1330 | 0.10 | 165.847 | 0.000 | 0.000 | ||
| 3987 | 2023.04.13 17:00 | modify | 1330 | 0.10 | 165.847 | 167.147 | 162.947 | ||
| 3988 | 2023.04.13 18:00 | sell | 1331 | 0.10 | 166.141 | 0.000 | 0.000 | ||
| 3989 | 2023.04.13 18:00 | modify | 1331 | 0.10 | 166.141 | 167.441 | 163.241 | ||
| 3990 | 2023.04.13 19:00 | sell | 1332 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 3991 | 2023.04.13 19:00 | modify | 1332 | 0.10 | 166.289 | 167.589 | 163.389 | ||
| 3992 | 2023.04.14 02:00 | close | 1332 | 0.10 | 166.028 | 167.589 | 163.389 | 15.86 | 18298.01 |
| 3993 | 2023.04.14 02:00 | close | 1331 | 0.10 | 166.028 | 167.441 | 163.241 | 5.78 | 18303.79 |
| 3994 | 2023.04.14 02:00 | close | 1330 | 0.10 | 166.028 | 167.147 | 162.947 | -14.25 | 18289.53 |
| 3995 | 2023.04.14 02:00 | close | 1329 | 0.10 | 166.028 | 167.157 | 162.957 | -13.57 | 18275.96 |
| 3996 | 2023.04.14 02:00 | close | 1328 | 0.10 | 166.028 | 166.949 | 162.749 | -27.74 | 18248.22 |
| 3997 | 2023.04.14 02:00 | buy | 1333 | 0.10 | 166.028 | 0.000 | 0.000 | ||
| 3998 | 2023.04.14 02:00 | modify | 1333 | 0.10 | 166.028 | 164.728 | 168.928 | ||
| 3999 | 2023.04.14 03:00 | buy | 1334 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 4000 | 2023.04.14 03:00 | modify | 1334 | 0.10 | 166.100 | 164.800 | 169.000 | ||
| 4001 | 2023.04.14 04:00 | buy | 1335 | 0.10 | 166.091 | 0.000 | 0.000 | ||
| 4002 | 2023.04.14 04:00 | modify | 1335 | 0.10 | 166.091 | 164.791 | 168.991 | ||
| 4003 | 2023.04.14 05:00 | close | 1335 | 0.10 | 166.124 | 164.791 | 168.991 | 2.25 | 18250.47 |
| 4004 | 2023.04.14 05:00 | close | 1334 | 0.10 | 166.124 | 164.800 | 169.000 | 1.64 | 18252.11 |
| 4005 | 2023.04.14 05:00 | close | 1333 | 0.10 | 166.124 | 164.728 | 168.928 | 6.54 | 18258.65 |
| 4006 | 2023.04.14 05:00 | sell | 1336 | 0.10 | 166.124 | 0.000 | 0.000 | ||
| 4007 | 2023.04.14 05:00 | modify | 1336 | 0.10 | 166.124 | 167.424 | 163.224 | ||
| 4008 | 2023.04.14 06:00 | sell | 1337 | 0.10 | 166.107 | 0.000 | 0.000 | ||
| 4009 | 2023.04.14 06:00 | modify | 1337 | 0.10 | 166.107 | 167.407 | 163.207 | ||
| 4010 | 2023.04.14 07:00 | sell | 1338 | 0.10 | 166.025 | 0.000 | 0.000 | ||
| 4011 | 2023.04.14 07:00 | modify | 1338 | 0.10 | 166.025 | 167.325 | 163.125 | ||
| 4012 | 2023.04.14 08:00 | sell | 1339 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 4013 | 2023.04.14 08:00 | modify | 1339 | 0.10 | 165.623 | 166.923 | 162.723 | ||
| 4014 | 2023.04.14 09:00 | sell | 1340 | 0.10 | 165.663 | 0.000 | 0.000 | ||
| 4015 | 2023.04.14 09:00 | modify | 1340 | 0.10 | 165.663 | 166.963 | 162.763 | ||
| 4016 | 2023.04.14 10:00 | sell | 1341 | 0.10 | 165.740 | 0.000 | 0.000 | ||
| 4017 | 2023.04.14 10:00 | modify | 1341 | 0.10 | 165.740 | 167.040 | 162.840 | ||
| 4018 | 2023.04.14 11:00 | sell | 1342 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 4019 | 2023.04.14 11:00 | modify | 1342 | 0.10 | 165.817 | 167.117 | 162.917 | ||
| 4020 | 2023.04.14 12:00 | sell | 1343 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 4021 | 2023.04.14 12:00 | modify | 1343 | 0.10 | 165.657 | 166.957 | 162.757 | ||
| 4022 | 2023.04.14 13:00 | sell | 1344 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 4023 | 2023.04.14 13:00 | modify | 1344 | 0.10 | 166.069 | 167.369 | 163.169 | ||
| 4024 | 2023.04.14 14:00 | sell | 1345 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 4025 | 2023.04.14 14:00 | modify | 1345 | 0.10 | 165.895 | 167.195 | 162.995 | ||
| 4026 | 2023.04.14 15:00 | sell | 1346 | 0.10 | 166.060 | 0.000 | 0.000 | ||
| 4027 | 2023.04.14 15:00 | modify | 1346 | 0.10 | 166.060 | 167.360 | 163.160 | ||
| 4028 | 2023.04.14 16:00 | sell | 1347 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 4029 | 2023.04.14 16:00 | modify | 1347 | 0.10 | 166.057 | 167.357 | 163.157 | ||
| 4030 | 2023.04.14 17:00 | close | 1347 | 0.10 | 165.995 | 167.357 | 163.157 | 4.23 | 18262.88 |
| 4031 | 2023.04.14 17:00 | close | 1346 | 0.10 | 165.995 | 167.360 | 163.160 | 4.43 | 18267.31 |
| 4032 | 2023.04.14 17:00 | close | 1345 | 0.10 | 165.995 | 167.195 | 162.995 | -6.81 | 18260.50 |
| 4033 | 2023.04.14 17:00 | close | 1344 | 0.10 | 165.995 | 167.369 | 163.169 | 5.04 | 18265.54 |
| 4034 | 2023.04.14 17:00 | close | 1343 | 0.10 | 165.995 | 166.957 | 162.757 | -23.03 | 18242.51 |
| 4035 | 2023.04.14 17:00 | close | 1342 | 0.10 | 165.995 | 167.117 | 162.917 | -12.12 | 18230.39 |
| 4036 | 2023.04.14 17:00 | close | 1341 | 0.10 | 165.995 | 167.040 | 162.840 | -17.37 | 18213.02 |
| 4037 | 2023.04.14 17:00 | close | 1340 | 0.10 | 165.995 | 166.963 | 162.763 | -22.62 | 18190.40 |
| 4038 | 2023.04.14 17:00 | close | 1339 | 0.10 | 165.995 | 166.923 | 162.723 | -25.34 | 18165.06 |
| 4039 | 2023.04.14 17:00 | close | 1338 | 0.10 | 165.995 | 167.325 | 163.125 | 2.05 | 18167.11 |
| 4040 | 2023.04.14 17:00 | close | 1337 | 0.10 | 165.995 | 167.407 | 163.207 | 7.63 | 18174.74 |
| 4041 | 2023.04.14 17:00 | close | 1336 | 0.10 | 165.995 | 167.424 | 163.224 | 8.79 | 18183.53 |
| 4042 | 2023.04.14 17:00 | buy | 1348 | 0.10 | 165.995 | 0.000 | 0.000 | ||
| 4043 | 2023.04.14 17:00 | modify | 1348 | 0.10 | 165.995 | 164.695 | 168.895 | ||
| 4044 | 2023.04.14 18:00 | buy | 1349 | 0.10 | 165.965 | 0.000 | 0.000 | ||
| 4045 | 2023.04.14 18:00 | modify | 1349 | 0.10 | 165.965 | 164.665 | 168.865 | ||
| 4046 | 2023.04.14 19:00 | buy | 1350 | 0.10 | 166.139 | 0.000 | 0.000 | ||
| 4047 | 2023.04.14 19:00 | modify | 1350 | 0.10 | 166.139 | 164.839 | 169.039 | ||
| 4048 | 2023.04.17 02:00 | buy | 1351 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 4049 | 2023.04.17 02:00 | modify | 1351 | 0.10 | 166.114 | 164.814 | 169.014 | ||
| 4050 | 2023.04.17 03:00 | buy | 1352 | 0.10 | 166.088 | 0.000 | 0.000 | ||
| 4051 | 2023.04.17 03:00 | modify | 1352 | 0.10 | 166.088 | 164.788 | 168.988 | ||
| 4052 | 2023.04.17 04:00 | buy | 1353 | 0.10 | 166.218 | 0.000 | 0.000 | ||
| 4053 | 2023.04.17 04:00 | modify | 1353 | 0.10 | 166.218 | 164.918 | 169.118 | ||
| 4054 | 2023.04.17 05:00 | buy | 1354 | 0.10 | 166.430 | 0.000 | 0.000 | ||
| 4055 | 2023.04.17 05:00 | modify | 1354 | 0.10 | 166.430 | 165.130 | 169.330 | ||
| 4056 | 2023.04.17 06:00 | buy | 1355 | 0.10 | 166.352 | 0.000 | 0.000 | ||
| 4057 | 2023.04.17 06:00 | modify | 1355 | 0.10 | 166.352 | 165.052 | 169.252 | ||
| 4058 | 2023.04.17 07:00 | buy | 1356 | 0.10 | 166.480 | 0.000 | 0.000 | ||
| 4059 | 2023.04.17 07:00 | modify | 1356 | 0.10 | 166.480 | 165.180 | 169.380 | ||
| 4060 | 2023.04.17 08:00 | buy | 1357 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 4061 | 2023.04.17 08:00 | modify | 1357 | 0.10 | 166.436 | 165.136 | 169.336 | ||
| 4062 | 2023.04.17 09:00 | buy | 1358 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 4063 | 2023.04.17 09:00 | modify | 1358 | 0.10 | 165.849 | 164.549 | 168.749 | ||
| 4064 | 2023.04.17 10:00 | buy | 1359 | 0.10 | 166.283 | 0.000 | 0.000 | ||
| 4065 | 2023.04.17 10:00 | modify | 1359 | 0.10 | 166.283 | 164.983 | 169.183 | ||
| 4066 | 2023.04.17 11:00 | buy | 1360 | 0.10 | 166.249 | 0.000 | 0.000 | ||
| 4067 | 2023.04.17 11:00 | modify | 1360 | 0.10 | 166.249 | 164.949 | 169.149 | ||
| 4068 | 2023.04.17 12:00 | buy | 1361 | 0.10 | 166.241 | 0.000 | 0.000 | ||
| 4069 | 2023.04.17 12:00 | modify | 1361 | 0.10 | 166.241 | 164.941 | 169.141 | ||
| 4070 | 2023.04.17 13:00 | buy | 1362 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 4071 | 2023.04.17 13:00 | modify | 1362 | 0.10 | 166.409 | 165.109 | 169.309 | ||
| 4072 | 2023.04.17 14:00 | buy | 1363 | 0.10 | 166.346 | 0.000 | 0.000 | ||
| 4073 | 2023.04.17 14:00 | modify | 1363 | 0.10 | 166.346 | 165.046 | 169.246 | ||
| 4074 | 2023.04.17 15:00 | buy | 1364 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 4075 | 2023.04.17 15:00 | modify | 1364 | 0.10 | 166.360 | 165.060 | 169.260 | ||
| 4076 | 2023.04.17 16:00 | buy | 1365 | 0.10 | 166.245 | 0.000 | 0.000 | ||
| 4077 | 2023.04.17 16:00 | modify | 1365 | 0.10 | 166.245 | 164.945 | 169.145 | ||
| 4078 | 2023.04.17 17:00 | close | 1365 | 0.10 | 166.129 | 164.945 | 169.145 | -7.90 | 18175.63 |
| 4079 | 2023.04.17 17:00 | close | 1364 | 0.10 | 166.129 | 165.060 | 169.260 | -15.74 | 18159.89 |
| 4080 | 2023.04.17 17:00 | close | 1363 | 0.10 | 166.129 | 165.046 | 169.246 | -14.78 | 18145.11 |
| 4081 | 2023.04.17 17:00 | close | 1362 | 0.10 | 166.129 | 165.109 | 169.309 | -19.08 | 18126.03 |
| 4082 | 2023.04.17 17:00 | close | 1361 | 0.10 | 166.129 | 164.941 | 169.141 | -7.63 | 18118.40 |
| 4083 | 2023.04.17 17:00 | close | 1360 | 0.10 | 166.129 | 164.949 | 169.149 | -8.17 | 18110.23 |
| 4084 | 2023.04.17 17:00 | close | 1359 | 0.10 | 166.129 | 164.983 | 169.183 | -10.49 | 18099.74 |
| 4085 | 2023.04.17 17:00 | close | 1358 | 0.10 | 166.129 | 164.549 | 168.749 | 19.08 | 18118.82 |
| 4086 | 2023.04.17 17:00 | close | 1357 | 0.10 | 166.129 | 165.136 | 169.336 | -20.92 | 18097.90 |
| 4087 | 2023.04.17 17:00 | close | 1356 | 0.10 | 166.129 | 165.180 | 169.380 | -23.91 | 18073.99 |
| 4088 | 2023.04.17 17:00 | close | 1355 | 0.10 | 166.129 | 165.052 | 169.252 | -15.19 | 18058.80 |
| 4089 | 2023.04.17 17:00 | close | 1354 | 0.10 | 166.129 | 165.130 | 169.330 | -20.51 | 18038.29 |
| 4090 | 2023.04.17 17:00 | close | 1353 | 0.10 | 166.129 | 164.918 | 169.118 | -6.06 | 18032.23 |
| 4091 | 2023.04.17 17:00 | close | 1352 | 0.10 | 166.129 | 164.788 | 168.988 | 2.80 | 18035.03 |
| 4092 | 2023.04.17 17:00 | close | 1351 | 0.10 | 166.129 | 164.814 | 169.014 | 1.02 | 18036.05 |
| 4093 | 2023.04.17 17:00 | close | 1350 | 0.10 | 166.129 | 164.839 | 169.039 | 0.54 | 18036.59 |
| 4094 | 2023.04.17 17:00 | close | 1349 | 0.10 | 166.129 | 164.665 | 168.865 | 12.40 | 18049.00 |
| 4095 | 2023.04.17 17:00 | close | 1348 | 0.10 | 166.129 | 164.695 | 168.895 | 10.35 | 18059.35 |
| 4096 | 2023.04.17 17:00 | sell | 1366 | 0.10 | 166.129 | 0.000 | 0.000 | ||
| 4097 | 2023.04.17 17:00 | modify | 1366 | 0.10 | 166.129 | 167.429 | 163.229 | ||
| 4098 | 2023.04.17 18:00 | sell | 1367 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 4099 | 2023.04.17 18:00 | modify | 1367 | 0.10 | 166.327 | 167.627 | 163.427 | ||
| 4100 | 2023.04.17 19:00 | close | 1367 | 0.10 | 166.341 | 167.627 | 163.427 | -0.95 | 18058.40 |
| 4101 | 2023.04.17 19:00 | close | 1366 | 0.10 | 166.341 | 167.429 | 163.229 | -14.44 | 18043.96 |
| 4102 | 2023.04.17 19:00 | buy | 1368 | 0.10 | 166.341 | 0.000 | 0.000 | ||
| 4103 | 2023.04.17 19:00 | modify | 1368 | 0.10 | 166.341 | 165.041 | 169.241 | ||
| 4104 | 2023.04.18 02:00 | buy | 1369 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 4105 | 2023.04.18 02:00 | modify | 1369 | 0.10 | 166.580 | 165.280 | 169.480 | ||
| 4106 | 2023.04.18 03:00 | buy | 1370 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 4107 | 2023.04.18 03:00 | modify | 1370 | 0.10 | 166.600 | 165.300 | 169.500 | ||
| 4108 | 2023.04.18 04:00 | buy | 1371 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 4109 | 2023.04.18 04:00 | modify | 1371 | 0.10 | 166.509 | 165.209 | 169.409 | ||
| 4110 | 2023.04.18 05:00 | buy | 1372 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 4111 | 2023.04.18 05:00 | modify | 1372 | 0.10 | 166.530 | 165.230 | 169.430 | ||
| 4112 | 2023.04.18 06:00 | buy | 1373 | 0.10 | 166.527 | 0.000 | 0.000 | ||
| 4113 | 2023.04.18 06:00 | modify | 1373 | 0.10 | 166.527 | 165.227 | 169.427 | ||
| 4114 | 2023.04.18 07:00 | buy | 1374 | 0.10 | 166.714 | 0.000 | 0.000 | ||
| 4115 | 2023.04.18 07:00 | modify | 1374 | 0.10 | 166.714 | 165.414 | 169.614 | ||
| 4116 | 2023.04.18 08:00 | buy | 1375 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 4117 | 2023.04.18 08:00 | modify | 1375 | 0.10 | 166.876 | 165.576 | 169.776 | ||
| 4118 | 2023.04.18 09:00 | buy | 1376 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 4119 | 2023.04.18 09:00 | modify | 1376 | 0.10 | 166.891 | 165.591 | 169.791 | ||
| 4120 | 2023.04.18 10:00 | buy | 1377 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 4121 | 2023.04.18 10:00 | modify | 1377 | 0.10 | 166.765 | 165.465 | 169.665 | ||
| 4122 | 2023.04.18 11:00 | buy | 1378 | 0.10 | 166.805 | 0.000 | 0.000 | ||
| 4123 | 2023.04.18 11:00 | modify | 1378 | 0.10 | 166.805 | 165.505 | 169.705 | ||
| 4124 | 2023.04.18 12:00 | buy | 1379 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 4125 | 2023.04.18 12:00 | modify | 1379 | 0.10 | 166.610 | 165.310 | 169.510 | ||
| 4126 | 2023.04.18 13:00 | buy | 1380 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 4127 | 2023.04.18 13:00 | modify | 1380 | 0.10 | 166.817 | 165.517 | 169.717 | ||
| 4128 | 2023.04.18 14:00 | buy | 1381 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 4129 | 2023.04.18 14:00 | modify | 1381 | 0.10 | 166.662 | 165.362 | 169.562 | ||
| 4130 | 2023.04.18 15:00 | buy | 1382 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 4131 | 2023.04.18 15:00 | modify | 1382 | 0.10 | 166.530 | 165.230 | 169.430 | ||
| 4132 | 2023.04.18 16:00 | buy | 1383 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 4133 | 2023.04.18 16:00 | modify | 1383 | 0.10 | 166.600 | 165.300 | 169.500 | ||
| 4134 | 2023.04.18 17:00 | buy | 1384 | 0.10 | 166.689 | 0.000 | 0.000 | ||
| 4135 | 2023.04.18 17:00 | modify | 1384 | 0.10 | 166.689 | 165.389 | 169.589 | ||
| 4136 | 2023.04.18 18:00 | close | 1384 | 0.10 | 166.621 | 165.389 | 169.589 | -4.63 | 18039.33 |
| 4137 | 2023.04.18 18:00 | close | 1383 | 0.10 | 166.621 | 165.300 | 169.500 | 1.43 | 18040.76 |
| 4138 | 2023.04.18 18:00 | close | 1382 | 0.10 | 166.621 | 165.230 | 169.430 | 6.20 | 18046.96 |
| 4139 | 2023.04.18 18:00 | close | 1381 | 0.10 | 166.621 | 165.362 | 169.562 | -2.79 | 18044.17 |
| 4140 | 2023.04.18 18:00 | close | 1380 | 0.10 | 166.621 | 165.517 | 169.717 | -13.36 | 18030.81 |
| 4141 | 2023.04.18 18:00 | close | 1379 | 0.10 | 166.621 | 165.310 | 169.510 | 0.75 | 18031.56 |
| 4142 | 2023.04.18 18:00 | close | 1378 | 0.10 | 166.621 | 165.505 | 169.705 | -12.54 | 18019.02 |
| 4143 | 2023.04.18 18:00 | close | 1377 | 0.10 | 166.621 | 165.465 | 169.665 | -9.81 | 18009.21 |
| 4144 | 2023.04.18 18:00 | close | 1376 | 0.10 | 166.621 | 165.591 | 169.791 | -18.40 | 17990.81 |
| 4145 | 2023.04.18 18:00 | close | 1375 | 0.10 | 166.621 | 165.576 | 169.776 | -17.38 | 17973.43 |
| 4146 | 2023.04.18 18:00 | close | 1374 | 0.10 | 166.621 | 165.414 | 169.614 | -6.34 | 17967.09 |
| 4147 | 2023.04.18 18:00 | close | 1373 | 0.10 | 166.621 | 165.227 | 169.427 | 6.40 | 17973.49 |
| 4148 | 2023.04.18 18:00 | close | 1372 | 0.10 | 166.621 | 165.230 | 169.430 | 6.20 | 17979.69 |
| 4149 | 2023.04.18 18:00 | close | 1371 | 0.10 | 166.621 | 165.209 | 169.409 | 7.63 | 17987.32 |
| 4150 | 2023.04.18 18:00 | close | 1370 | 0.10 | 166.621 | 165.300 | 169.500 | 1.43 | 17988.75 |
| 4151 | 2023.04.18 18:00 | close | 1369 | 0.10 | 166.621 | 165.280 | 169.480 | 2.79 | 17991.54 |
| 4152 | 2023.04.18 18:00 | close | 1368 | 0.10 | 166.621 | 165.041 | 169.241 | 20.30 | 18011.85 |
| 4153 | 2023.04.18 18:00 | sell | 1385 | 0.10 | 166.621 | 0.000 | 0.000 | ||
| 4154 | 2023.04.18 18:00 | modify | 1385 | 0.10 | 166.621 | 167.921 | 163.721 | ||
| 4155 | 2023.04.18 19:00 | sell | 1386 | 0.10 | 166.623 | 0.000 | 0.000 | ||
| 4156 | 2023.04.18 19:00 | modify | 1386 | 0.10 | 166.623 | 167.923 | 163.723 | ||
| 4157 | 2023.04.19 02:00 | sell | 1387 | 0.10 | 166.712 | 0.000 | 0.000 | ||
| 4158 | 2023.04.19 02:00 | modify | 1387 | 0.10 | 166.712 | 168.012 | 163.812 | ||
| 4159 | 2023.04.19 03:00 | close | 1387 | 0.10 | 166.833 | 168.012 | 163.812 | -8.24 | 18003.61 |
| 4160 | 2023.04.19 03:00 | close | 1386 | 0.10 | 166.833 | 167.923 | 163.723 | -16.22 | 17987.38 |
| 4161 | 2023.04.19 03:00 | close | 1385 | 0.10 | 166.833 | 167.921 | 163.721 | -16.36 | 17971.02 |
| 4162 | 2023.04.19 03:00 | buy | 1388 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 4163 | 2023.04.19 03:00 | modify | 1388 | 0.10 | 166.833 | 165.533 | 169.733 | ||
| 4164 | 2023.04.19 04:00 | buy | 1389 | 0.10 | 166.824 | 0.000 | 0.000 | ||
| 4165 | 2023.04.19 04:00 | modify | 1389 | 0.10 | 166.824 | 165.524 | 169.724 | ||
| 4166 | 2023.04.19 05:00 | buy | 1390 | 0.10 | 166.846 | 0.000 | 0.000 | ||
| 4167 | 2023.04.19 05:00 | modify | 1390 | 0.10 | 166.846 | 165.546 | 169.746 | ||
| 4168 | 2023.04.19 06:00 | buy | 1391 | 0.10 | 166.909 | 0.000 | 0.000 | ||
| 4169 | 2023.04.19 06:00 | modify | 1391 | 0.10 | 166.909 | 165.609 | 169.809 | ||
| 4170 | 2023.04.19 07:00 | buy | 1392 | 0.10 | 167.688 | 0.000 | 0.000 | ||
| 4171 | 2023.04.19 07:00 | modify | 1392 | 0.10 | 167.688 | 166.388 | 170.588 | ||
| 4172 | 2023.04.19 08:00 | buy | 1393 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 4173 | 2023.04.19 08:00 | modify | 1393 | 0.10 | 167.902 | 166.602 | 170.802 | ||
| 4174 | 2023.04.19 09:00 | buy | 1394 | 0.10 | 167.784 | 0.000 | 0.000 | ||
| 4175 | 2023.04.19 09:00 | modify | 1394 | 0.10 | 167.784 | 166.484 | 170.684 | ||
| 4176 | 2023.04.19 10:00 | buy | 1395 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 4177 | 2023.04.19 10:00 | modify | 1395 | 0.10 | 167.364 | 166.064 | 170.264 | ||
| 4178 | 2023.04.19 11:00 | buy | 1396 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 4179 | 2023.04.19 11:00 | modify | 1396 | 0.10 | 167.415 | 166.115 | 170.315 | ||
| 4180 | 2023.04.19 12:00 | buy | 1397 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 4181 | 2023.04.19 12:00 | modify | 1397 | 0.10 | 167.096 | 165.796 | 169.996 | ||
| 4182 | 2023.04.19 13:00 | buy | 1398 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 4183 | 2023.04.19 13:00 | modify | 1398 | 0.10 | 167.210 | 165.910 | 170.110 | ||
| 4184 | 2023.04.19 14:00 | buy | 1399 | 0.10 | 167.427 | 0.000 | 0.000 | ||
| 4185 | 2023.04.19 14:00 | modify | 1399 | 0.10 | 167.427 | 166.127 | 170.327 | ||
| 4186 | 2023.04.19 15:00 | buy | 1400 | 0.10 | 167.612 | 0.000 | 0.000 | ||
| 4187 | 2023.04.19 15:00 | modify | 1400 | 0.10 | 167.612 | 166.312 | 170.512 | ||
| 4188 | 2023.04.19 16:00 | buy | 1401 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 4189 | 2023.04.19 16:00 | modify | 1401 | 0.10 | 167.707 | 166.407 | 170.607 | ||
| 4190 | 2023.04.19 17:00 | buy | 1402 | 0.10 | 167.717 | 0.000 | 0.000 | ||
| 4191 | 2023.04.19 17:00 | modify | 1402 | 0.10 | 167.717 | 166.417 | 170.617 | ||
| 4192 | 2023.04.19 18:00 | buy | 1403 | 0.10 | 167.722 | 0.000 | 0.000 | ||
| 4193 | 2023.04.19 18:00 | modify | 1403 | 0.10 | 167.722 | 166.422 | 170.622 | ||
| 4194 | 2023.04.19 19:00 | close | 1403 | 0.10 | 167.569 | 166.422 | 170.622 | -10.43 | 17960.59 |
| 4195 | 2023.04.19 19:00 | close | 1402 | 0.10 | 167.569 | 166.417 | 170.617 | -10.09 | 17950.50 |
| 4196 | 2023.04.19 19:00 | close | 1401 | 0.10 | 167.569 | 166.407 | 170.607 | -9.41 | 17941.09 |
| 4197 | 2023.04.19 19:00 | close | 1400 | 0.10 | 167.569 | 166.312 | 170.512 | -2.93 | 17938.16 |
| 4198 | 2023.04.19 19:00 | close | 1399 | 0.10 | 167.569 | 166.127 | 170.327 | 9.67 | 17947.83 |
| 4199 | 2023.04.19 19:00 | close | 1398 | 0.10 | 167.569 | 165.910 | 170.110 | 24.46 | 17972.29 |
| 4200 | 2023.04.19 19:00 | close | 1397 | 0.10 | 167.569 | 165.796 | 169.996 | 32.22 | 18004.51 |
| 4201 | 2023.04.19 19:00 | close | 1396 | 0.10 | 167.569 | 166.115 | 170.315 | 10.49 | 18015.00 |
| 4202 | 2023.04.19 19:00 | close | 1395 | 0.10 | 167.569 | 166.064 | 170.264 | 13.96 | 18028.96 |
| 4203 | 2023.04.19 19:00 | close | 1394 | 0.10 | 167.569 | 166.484 | 170.684 | -14.65 | 18014.31 |
| 4204 | 2023.04.19 19:00 | close | 1393 | 0.10 | 167.569 | 166.602 | 170.802 | -22.69 | 17991.62 |
| 4205 | 2023.04.19 19:00 | close | 1392 | 0.10 | 167.569 | 166.388 | 170.588 | -8.11 | 17983.51 |
| 4206 | 2023.04.19 19:00 | close | 1391 | 0.10 | 167.569 | 165.609 | 169.809 | 44.97 | 18028.48 |
| 4207 | 2023.04.19 19:00 | close | 1390 | 0.10 | 167.569 | 165.546 | 169.746 | 49.26 | 18077.74 |
| 4208 | 2023.04.19 19:00 | close | 1389 | 0.10 | 167.569 | 165.524 | 169.724 | 50.76 | 18128.50 |
| 4209 | 2023.04.19 19:00 | close | 1388 | 0.10 | 167.569 | 165.533 | 169.733 | 50.14 | 18178.64 |
| 4210 | 2023.04.19 19:00 | sell | 1404 | 0.10 | 167.569 | 0.000 | 0.000 | ||
| 4211 | 2023.04.19 19:00 | modify | 1404 | 0.10 | 167.569 | 168.869 | 164.669 | ||
| 4212 | 2023.04.20 02:00 | sell | 1405 | 0.10 | 167.596 | 0.000 | 0.000 | ||
| 4213 | 2023.04.20 02:00 | modify | 1405 | 0.10 | 167.596 | 168.896 | 164.696 | ||
| 4214 | 2023.04.20 03:00 | sell | 1406 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 4215 | 2023.04.20 03:00 | modify | 1406 | 0.10 | 167.484 | 168.784 | 164.584 | ||
| 4216 | 2023.04.20 04:00 | sell | 1407 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 4217 | 2023.04.20 04:00 | modify | 1407 | 0.10 | 167.456 | 168.756 | 164.556 | ||
| 4218 | 2023.04.20 05:00 | sell | 1408 | 0.10 | 167.521 | 0.000 | 0.000 | ||
| 4219 | 2023.04.20 05:00 | modify | 1408 | 0.10 | 167.521 | 168.821 | 164.621 | ||
| 4220 | 2023.04.20 06:00 | sell | 1409 | 0.10 | 167.518 | 0.000 | 0.000 | ||
| 4221 | 2023.04.20 06:00 | modify | 1409 | 0.10 | 167.518 | 168.818 | 164.618 | ||
| 4222 | 2023.04.20 07:00 | sell | 1410 | 0.10 | 167.296 | 0.000 | 0.000 | ||
| 4223 | 2023.04.20 07:00 | modify | 1410 | 0.10 | 167.296 | 168.596 | 164.396 | ||
| 4224 | 2023.04.20 08:00 | sell | 1411 | 0.10 | 167.197 | 0.000 | 0.000 | ||
| 4225 | 2023.04.20 08:00 | modify | 1411 | 0.10 | 167.197 | 168.497 | 164.297 | ||
| 4226 | 2023.04.20 09:00 | sell | 1412 | 0.10 | 167.569 | 0.000 | 0.000 | ||
| 4227 | 2023.04.20 09:00 | modify | 1412 | 0.10 | 167.569 | 168.869 | 164.669 | ||
| 4228 | 2023.04.20 10:00 | sell | 1413 | 0.10 | 167.417 | 0.000 | 0.000 | ||
| 4229 | 2023.04.20 10:00 | modify | 1413 | 0.10 | 167.417 | 168.717 | 164.517 | ||
| 4230 | 2023.04.20 11:00 | sell | 1414 | 0.10 | 167.322 | 0.000 | 0.000 | ||
| 4231 | 2023.04.20 11:00 | modify | 1414 | 0.10 | 167.322 | 168.622 | 164.422 | ||
| 4232 | 2023.04.20 12:00 | sell | 1415 | 0.10 | 167.366 | 0.000 | 0.000 | ||
| 4233 | 2023.04.20 12:00 | modify | 1415 | 0.10 | 167.366 | 168.666 | 164.466 | ||
| 4234 | 2023.04.20 13:00 | sell | 1416 | 0.10 | 167.220 | 0.000 | 0.000 | ||
| 4235 | 2023.04.20 13:00 | modify | 1416 | 0.10 | 167.220 | 168.520 | 164.320 | ||
| 4236 | 2023.04.20 14:00 | sell | 1417 | 0.10 | 167.145 | 0.000 | 0.000 | ||
| 4237 | 2023.04.20 14:00 | modify | 1417 | 0.10 | 167.145 | 168.445 | 164.245 | ||
| 4238 | 2023.04.20 15:00 | sell | 1418 | 0.10 | 166.982 | 0.000 | 0.000 | ||
| 4239 | 2023.04.20 15:00 | modify | 1418 | 0.10 | 166.982 | 168.282 | 164.082 | ||
| 4240 | 2023.04.20 16:00 | sell | 1419 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 4241 | 2023.04.20 16:00 | modify | 1419 | 0.10 | 166.910 | 168.210 | 164.010 | ||
| 4242 | 2023.04.20 17:00 | sell | 1420 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 4243 | 2023.04.20 17:00 | modify | 1420 | 0.10 | 167.001 | 168.301 | 164.101 | ||
| 4244 | 2023.04.20 18:00 | sell | 1421 | 0.10 | 167.172 | 0.000 | 0.000 | ||
| 4245 | 2023.04.20 18:00 | modify | 1421 | 0.10 | 167.172 | 168.472 | 164.272 | ||
| 4246 | 2023.04.20 19:00 | sell | 1422 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 4247 | 2023.04.20 19:00 | modify | 1422 | 0.10 | 167.105 | 168.405 | 164.205 | ||
| 4248 | 2023.04.21 02:00 | sell | 1423 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 4249 | 2023.04.21 02:00 | modify | 1423 | 0.10 | 166.599 | 167.899 | 163.699 | ||
| 4250 | 2023.04.21 03:00 | sell | 1424 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 4251 | 2023.04.21 03:00 | modify | 1424 | 0.10 | 166.640 | 167.940 | 163.740 | ||
| 4252 | 2023.04.21 04:00 | sell | 1425 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 4253 | 2023.04.21 04:00 | modify | 1425 | 0.10 | 166.471 | 167.771 | 163.571 | ||
| 4254 | 2023.04.21 05:00 | sell | 1426 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 4255 | 2023.04.21 05:00 | modify | 1426 | 0.10 | 166.433 | 167.733 | 163.533 | ||
| 4256 | 2023.04.21 06:00 | sell | 1427 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 4257 | 2023.04.21 06:00 | modify | 1427 | 0.10 | 166.327 | 167.627 | 163.427 | ||
| 4258 | 2023.04.21 07:00 | sell | 1428 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 4259 | 2023.04.21 07:00 | modify | 1428 | 0.10 | 166.013 | 167.313 | 163.113 | ||
| 4260 | 2023.04.21 08:00 | sell | 1429 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 4261 | 2023.04.21 08:00 | modify | 1429 | 0.10 | 166.040 | 167.340 | 163.140 | ||
| 4262 | 2023.04.21 09:00 | sell | 1430 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 4263 | 2023.04.21 09:00 | modify | 1430 | 0.10 | 165.867 | 167.167 | 162.967 | ||
| 4264 | 2023.04.21 10:00 | sell | 1431 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 4265 | 2023.04.21 10:00 | modify | 1431 | 0.10 | 165.682 | 166.982 | 162.782 | ||
| 4266 | 2023.04.21 11:00 | sell | 1432 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 4267 | 2023.04.21 11:00 | modify | 1432 | 0.10 | 165.682 | 166.982 | 162.782 | ||
| 4268 | 2023.04.21 12:00 | sell | 1433 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 4269 | 2023.04.21 12:00 | modify | 1433 | 0.10 | 165.793 | 167.093 | 162.893 | ||
| 4270 | 2023.04.21 13:00 | sell | 1434 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 4271 | 2023.04.21 13:00 | modify | 1434 | 0.10 | 165.881 | 167.181 | 162.981 | ||
| 4272 | 2023.04.21 14:00 | sell | 1435 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 4273 | 2023.04.21 14:00 | modify | 1435 | 0.10 | 166.262 | 167.562 | 163.362 | ||
| 4274 | 2023.04.21 15:00 | sell | 1436 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 4275 | 2023.04.21 15:00 | modify | 1436 | 0.10 | 166.622 | 167.922 | 163.722 | ||
| 4276 | 2023.04.21 16:00 | sell | 1437 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 4277 | 2023.04.21 16:00 | modify | 1437 | 0.10 | 166.741 | 168.041 | 163.841 | ||
| 4278 | 2023.04.21 17:00 | close | 1437 | 0.10 | 166.758 | 168.041 | 163.841 | -1.15 | 18177.49 |
| 4279 | 2023.04.21 17:00 | close | 1436 | 0.10 | 166.758 | 167.922 | 163.722 | -9.26 | 18168.23 |
| 4280 | 2023.04.21 17:00 | close | 1435 | 0.10 | 166.758 | 167.562 | 163.362 | -33.79 | 18134.44 |
| 4281 | 2023.04.21 17:00 | close | 1434 | 0.10 | 166.758 | 167.181 | 162.981 | -59.74 | 18074.70 |
| 4282 | 2023.04.21 17:00 | close | 1433 | 0.10 | 166.758 | 167.093 | 162.893 | -65.74 | 18008.96 |
| 4283 | 2023.04.21 17:00 | close | 1432 | 0.10 | 166.758 | 166.982 | 162.782 | -73.30 | 17935.66 |
| 4284 | 2023.04.21 17:00 | close | 1431 | 0.10 | 166.758 | 166.982 | 162.782 | -73.30 | 17862.36 |
| 4285 | 2023.04.21 17:00 | close | 1430 | 0.10 | 166.758 | 167.167 | 162.967 | -60.70 | 17801.66 |
| 4286 | 2023.04.21 17:00 | close | 1429 | 0.10 | 166.758 | 167.340 | 163.140 | -48.91 | 17752.75 |
| 4287 | 2023.04.21 17:00 | close | 1428 | 0.10 | 166.758 | 167.313 | 163.113 | -50.75 | 17702.00 |
| 4288 | 2023.04.21 17:00 | close | 1427 | 0.10 | 166.758 | 167.627 | 163.427 | -29.36 | 17672.64 |
| 4289 | 2023.04.21 17:00 | close | 1426 | 0.10 | 166.758 | 167.733 | 163.533 | -22.14 | 17650.50 |
| 4290 | 2023.04.21 17:00 | close | 1425 | 0.10 | 166.758 | 167.771 | 163.571 | -19.55 | 17630.95 |
| 4291 | 2023.04.21 17:00 | close | 1424 | 0.10 | 166.758 | 167.940 | 163.740 | -8.03 | 17622.92 |
| 4292 | 2023.04.21 17:00 | close | 1423 | 0.10 | 166.758 | 167.899 | 163.699 | -10.83 | 17612.09 |
| 4293 | 2023.04.21 17:00 | close | 1422 | 0.10 | 166.758 | 168.405 | 164.205 | 21.73 | 17633.81 |
| 4294 | 2023.04.21 17:00 | close | 1421 | 0.10 | 166.758 | 168.472 | 164.272 | 26.29 | 17660.10 |
| 4295 | 2023.04.21 17:00 | close | 1420 | 0.10 | 166.758 | 168.301 | 164.101 | 14.64 | 17674.73 |
| 4296 | 2023.04.21 17:00 | close | 1419 | 0.10 | 166.758 | 168.210 | 164.010 | 8.44 | 17683.17 |
| 4297 | 2023.04.21 17:00 | close | 1418 | 0.10 | 166.758 | 168.282 | 164.082 | 13.35 | 17696.52 |
| 4298 | 2023.04.21 17:00 | close | 1417 | 0.10 | 166.758 | 168.445 | 164.245 | 24.45 | 17720.96 |
| 4299 | 2023.04.21 17:00 | close | 1416 | 0.10 | 166.758 | 168.520 | 164.320 | 29.56 | 17750.52 |
| 4300 | 2023.04.21 17:00 | close | 1415 | 0.10 | 166.758 | 168.666 | 164.466 | 39.51 | 17790.02 |
| 4301 | 2023.04.21 17:00 | close | 1414 | 0.10 | 166.758 | 168.622 | 164.422 | 36.51 | 17826.53 |
| 4302 | 2023.04.21 17:00 | close | 1413 | 0.10 | 166.758 | 168.717 | 164.517 | 42.98 | 17869.50 |
| 4303 | 2023.04.21 17:00 | close | 1412 | 0.10 | 166.758 | 168.869 | 164.669 | 53.34 | 17922.84 |
| 4304 | 2023.04.21 17:00 | close | 1411 | 0.10 | 166.758 | 168.497 | 164.297 | 27.99 | 17950.83 |
| 4305 | 2023.04.21 17:00 | close | 1410 | 0.10 | 166.758 | 168.596 | 164.396 | 34.74 | 17985.56 |
| 4306 | 2023.04.21 17:00 | close | 1409 | 0.10 | 166.758 | 168.818 | 164.618 | 49.86 | 18035.42 |
| 4307 | 2023.04.21 17:00 | close | 1408 | 0.10 | 166.758 | 168.821 | 164.621 | 50.07 | 18085.48 |
| 4308 | 2023.04.21 17:00 | close | 1407 | 0.10 | 166.758 | 168.756 | 164.556 | 45.64 | 18131.12 |
| 4309 | 2023.04.21 17:00 | close | 1406 | 0.10 | 166.758 | 168.784 | 164.584 | 47.55 | 18178.66 |
| 4310 | 2023.04.21 17:00 | close | 1405 | 0.10 | 166.758 | 168.896 | 164.696 | 55.18 | 18233.84 |
| 4311 | 2023.04.21 17:00 | close | 1404 | 0.10 | 166.758 | 168.869 | 164.669 | 47.56 | 18281.40 |
| 4312 | 2023.04.21 17:00 | buy | 1438 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 4313 | 2023.04.21 17:00 | modify | 1438 | 0.10 | 166.758 | 165.458 | 169.658 | ||
| 4314 | 2023.04.21 18:00 | buy | 1439 | 0.10 | 166.770 | 0.000 | 0.000 | ||
| 4315 | 2023.04.21 18:00 | modify | 1439 | 0.10 | 166.770 | 165.470 | 169.670 | ||
| 4316 | 2023.04.21 19:00 | buy | 1440 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 4317 | 2023.04.21 19:00 | modify | 1440 | 0.10 | 166.857 | 165.557 | 169.757 | ||
| 4318 | 2023.04.24 02:00 | buy | 1441 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 4319 | 2023.04.24 02:00 | modify | 1441 | 0.10 | 166.950 | 165.650 | 169.850 | ||
| 4320 | 2023.04.24 03:00 | buy | 1442 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 4321 | 2023.04.24 03:00 | modify | 1442 | 0.10 | 167.227 | 165.927 | 170.127 | ||
| 4322 | 2023.04.24 04:00 | buy | 1443 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 4323 | 2023.04.24 04:00 | modify | 1443 | 0.10 | 167.120 | 165.820 | 170.020 | ||
| 4324 | 2023.04.24 05:00 | buy | 1444 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 4325 | 2023.04.24 05:00 | modify | 1444 | 0.10 | 167.111 | 165.811 | 170.011 | ||
| 4326 | 2023.04.24 06:00 | buy | 1445 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 4327 | 2023.04.24 06:00 | modify | 1445 | 0.10 | 167.022 | 165.722 | 169.922 | ||
| 4328 | 2023.04.24 07:00 | buy | 1446 | 0.10 | 166.713 | 0.000 | 0.000 | ||
| 4329 | 2023.04.24 07:00 | modify | 1446 | 0.10 | 166.713 | 165.413 | 169.613 | ||
| 4330 | 2023.04.24 08:00 | buy | 1447 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 4331 | 2023.04.24 08:00 | modify | 1447 | 0.10 | 166.972 | 165.672 | 169.872 | ||
| 4332 | 2023.04.24 09:00 | buy | 1448 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 4333 | 2023.04.24 09:00 | modify | 1448 | 0.10 | 167.251 | 165.951 | 170.151 | ||
| 4334 | 2023.04.24 10:00 | buy | 1449 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 4335 | 2023.04.24 10:00 | modify | 1449 | 0.10 | 167.118 | 165.818 | 170.018 | ||
| 4336 | 2023.04.24 11:00 | buy | 1450 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 4337 | 2023.04.24 11:00 | modify | 1450 | 0.10 | 167.560 | 166.260 | 170.460 | ||
| 4338 | 2023.04.24 12:00 | buy | 1451 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 4339 | 2023.04.24 12:00 | modify | 1451 | 0.10 | 167.471 | 166.171 | 170.371 | ||
| 4340 | 2023.04.24 13:00 | buy | 1452 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 4341 | 2023.04.24 13:00 | modify | 1452 | 0.10 | 167.537 | 166.237 | 170.437 | ||
| 4342 | 2023.04.24 14:00 | buy | 1453 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 4343 | 2023.04.24 14:00 | modify | 1453 | 0.10 | 167.589 | 166.289 | 170.489 | ||
| 4344 | 2023.04.24 15:00 | buy | 1454 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 4345 | 2023.04.24 15:00 | modify | 1454 | 0.10 | 167.571 | 166.271 | 170.471 | ||
| 4346 | 2023.04.24 16:00 | buy | 1455 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 4347 | 2023.04.24 16:00 | modify | 1455 | 0.10 | 167.462 | 166.162 | 170.362 | ||
| 4348 | 2023.04.24 17:00 | buy | 1456 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 4349 | 2023.04.24 17:00 | modify | 1456 | 0.10 | 167.572 | 166.272 | 170.472 | ||
| 4350 | 2023.04.24 18:00 | buy | 1457 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 4351 | 2023.04.24 18:00 | modify | 1457 | 0.10 | 167.693 | 166.393 | 170.593 | ||
| 4352 | 2023.04.24 19:00 | buy | 1458 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 4353 | 2023.04.24 19:00 | modify | 1458 | 0.10 | 167.626 | 166.326 | 170.526 | ||
| 4354 | 2023.04.25 02:00 | buy | 1459 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 4355 | 2023.04.25 02:00 | modify | 1459 | 0.10 | 167.798 | 166.498 | 170.698 | ||
| 4356 | 2023.04.25 03:00 | buy | 1460 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 4357 | 2023.04.25 03:00 | modify | 1460 | 0.10 | 167.737 | 166.437 | 170.637 | ||
| 4358 | 2023.04.25 04:00 | buy | 1461 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 4359 | 2023.04.25 04:00 | modify | 1461 | 0.10 | 167.777 | 166.477 | 170.677 | ||
| 4360 | 2023.04.25 05:00 | buy | 1462 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 4361 | 2023.04.25 05:00 | modify | 1462 | 0.10 | 167.655 | 166.355 | 170.555 | ||
| 4362 | 2023.04.25 06:00 | buy | 1463 | 0.10 | 167.534 | 0.000 | 0.000 | ||
| 4363 | 2023.04.25 06:00 | modify | 1463 | 0.10 | 167.534 | 166.234 | 170.434 | ||
| 4364 | 2023.04.25 07:00 | buy | 1464 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 4365 | 2023.04.25 07:00 | modify | 1464 | 0.10 | 167.792 | 166.492 | 170.692 | ||
| 4366 | 2023.04.25 08:00 | buy | 1465 | 0.10 | 167.214 | 0.000 | 0.000 | ||
| 4367 | 2023.04.25 08:00 | modify | 1465 | 0.10 | 167.214 | 165.914 | 170.114 | ||
| 4368 | 2023.04.25 09:00 | buy | 1466 | 0.10 | 167.334 | 0.000 | 0.000 | ||
| 4369 | 2023.04.25 09:00 | modify | 1466 | 0.10 | 167.334 | 166.034 | 170.234 | ||
| 4370 | 2023.04.25 10:00 | close | 1466 | 0.10 | 166.892 | 166.034 | 170.234 | -30.11 | 18251.29 |
| 4371 | 2023.04.25 10:00 | close | 1465 | 0.10 | 166.892 | 165.914 | 170.114 | -21.94 | 18229.35 |
| 4372 | 2023.04.25 10:00 | close | 1464 | 0.10 | 166.892 | 166.492 | 170.692 | -61.32 | 18168.03 |
| 4373 | 2023.04.25 10:00 | close | 1463 | 0.10 | 166.892 | 166.234 | 170.434 | -43.74 | 18124.29 |
| 4374 | 2023.04.25 10:00 | close | 1462 | 0.10 | 166.892 | 166.355 | 170.555 | -51.98 | 18072.31 |
| 4375 | 2023.04.25 10:00 | close | 1461 | 0.10 | 166.892 | 166.477 | 170.677 | -60.30 | 18012.01 |
| 4376 | 2023.04.25 10:00 | close | 1460 | 0.10 | 166.892 | 166.437 | 170.637 | -57.57 | 17954.44 |
| 4377 | 2023.04.25 10:00 | close | 1459 | 0.10 | 166.892 | 166.498 | 170.698 | -61.73 | 17892.71 |
| 4378 | 2023.04.25 10:00 | close | 1458 | 0.10 | 166.892 | 166.326 | 170.526 | -48.79 | 17843.93 |
| 4379 | 2023.04.25 10:00 | close | 1457 | 0.10 | 166.892 | 166.393 | 170.593 | -53.35 | 17790.58 |
| 4380 | 2023.04.25 10:00 | close | 1456 | 0.10 | 166.892 | 166.272 | 170.472 | -45.11 | 17745.48 |
| 4381 | 2023.04.25 10:00 | close | 1455 | 0.10 | 166.892 | 166.162 | 170.362 | -37.61 | 17707.87 |
| 4382 | 2023.04.25 10:00 | close | 1454 | 0.10 | 166.892 | 166.271 | 170.471 | -45.04 | 17662.84 |
| 4383 | 2023.04.25 10:00 | close | 1453 | 0.10 | 166.892 | 166.289 | 170.489 | -46.27 | 17616.57 |
| 4384 | 2023.04.25 10:00 | close | 1452 | 0.10 | 166.892 | 166.237 | 170.437 | -42.72 | 17573.86 |
| 4385 | 2023.04.25 10:00 | close | 1451 | 0.10 | 166.892 | 166.171 | 170.371 | -38.23 | 17535.63 |
| 4386 | 2023.04.25 10:00 | close | 1450 | 0.10 | 166.892 | 166.260 | 170.460 | -44.29 | 17491.35 |
| 4387 | 2023.04.25 10:00 | close | 1449 | 0.10 | 166.892 | 165.818 | 170.018 | -14.17 | 17477.18 |
| 4388 | 2023.04.25 10:00 | close | 1448 | 0.10 | 166.892 | 165.951 | 170.151 | -23.24 | 17453.95 |
| 4389 | 2023.04.25 10:00 | close | 1447 | 0.10 | 166.892 | 165.672 | 169.872 | -4.23 | 17449.72 |
| 4390 | 2023.04.25 10:00 | close | 1446 | 0.10 | 166.892 | 165.413 | 169.613 | 13.42 | 17463.15 |
| 4391 | 2023.04.25 10:00 | close | 1445 | 0.10 | 166.892 | 165.722 | 169.922 | -7.63 | 17455.52 |
| 4392 | 2023.04.25 10:00 | close | 1444 | 0.10 | 166.892 | 165.811 | 170.011 | -13.70 | 17441.83 |
| 4393 | 2023.04.25 10:00 | close | 1443 | 0.10 | 166.892 | 165.820 | 170.020 | -14.31 | 17427.52 |
| 4394 | 2023.04.25 10:00 | close | 1442 | 0.10 | 166.892 | 165.927 | 170.127 | -21.60 | 17405.93 |
| 4395 | 2023.04.25 10:00 | close | 1441 | 0.10 | 166.892 | 165.650 | 169.850 | -2.73 | 17403.20 |
| 4396 | 2023.04.25 10:00 | close | 1440 | 0.10 | 166.892 | 165.557 | 169.757 | 4.84 | 17408.04 |
| 4397 | 2023.04.25 10:00 | close | 1439 | 0.10 | 166.892 | 165.470 | 169.670 | 10.77 | 17418.81 |
| 4398 | 2023.04.25 10:00 | close | 1438 | 0.10 | 166.892 | 165.458 | 169.658 | 11.58 | 17430.39 |
| 4399 | 2023.04.25 10:00 | sell | 1467 | 0.10 | 166.892 | 0.000 | 0.000 | ||
| 4400 | 2023.04.25 10:00 | modify | 1467 | 0.10 | 166.892 | 168.192 | 163.992 | ||
| 4401 | 2023.04.25 11:00 | sell | 1468 | 0.10 | 167.024 | 0.000 | 0.000 | ||
| 4402 | 2023.04.25 11:00 | modify | 1468 | 0.10 | 167.024 | 168.324 | 164.124 | ||
| 4403 | 2023.04.25 12:00 | sell | 1469 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 4404 | 2023.04.25 12:00 | modify | 1469 | 0.10 | 166.764 | 168.064 | 163.864 | ||
| 4405 | 2023.04.25 13:00 | sell | 1470 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 4406 | 2023.04.25 13:00 | modify | 1470 | 0.10 | 166.382 | 167.682 | 163.482 | ||
| 4407 | 2023.04.25 14:00 | sell | 1471 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 4408 | 2023.04.25 14:00 | modify | 1471 | 0.10 | 166.111 | 167.411 | 163.211 | ||
| 4409 | 2023.04.25 15:00 | sell | 1472 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 4410 | 2023.04.25 15:00 | modify | 1472 | 0.10 | 165.985 | 167.285 | 163.085 | ||
| 4411 | 2023.04.25 16:00 | sell | 1473 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 4412 | 2023.04.25 16:00 | modify | 1473 | 0.10 | 166.052 | 167.352 | 163.152 | ||
| 4413 | 2023.04.25 17:00 | sell | 1474 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 4414 | 2023.04.25 17:00 | modify | 1474 | 0.10 | 165.939 | 167.239 | 163.039 | ||
| 4415 | 2023.04.25 18:00 | sell | 1475 | 0.10 | 165.709 | 0.000 | 0.000 | ||
| 4416 | 2023.04.25 18:00 | modify | 1475 | 0.10 | 165.709 | 167.009 | 162.809 | ||
| 4417 | 2023.04.25 19:00 | sell | 1476 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 4418 | 2023.04.25 19:00 | modify | 1476 | 0.10 | 165.727 | 167.027 | 162.827 | ||
| 4419 | 2023.04.26 02:00 | sell | 1477 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 4420 | 2023.04.26 02:00 | modify | 1477 | 0.10 | 165.750 | 167.050 | 162.850 | ||
| 4421 | 2023.04.26 03:00 | sell | 1478 | 0.10 | 165.861 | 0.000 | 0.000 | ||
| 4422 | 2023.04.26 03:00 | modify | 1478 | 0.10 | 165.861 | 167.161 | 162.961 | ||
| 4423 | 2023.04.26 04:00 | sell | 1479 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 4424 | 2023.04.26 04:00 | modify | 1479 | 0.10 | 165.757 | 167.057 | 162.857 | ||
| 4425 | 2023.04.26 05:00 | close | 1479 | 0.10 | 166.003 | 167.057 | 162.857 | -16.76 | 17413.63 |
| 4426 | 2023.04.26 05:00 | close | 1478 | 0.10 | 166.003 | 167.161 | 162.961 | -9.68 | 17403.95 |
| 4427 | 2023.04.26 05:00 | close | 1477 | 0.10 | 166.003 | 167.050 | 162.850 | -17.24 | 17386.71 |
| 4428 | 2023.04.26 05:00 | close | 1476 | 0.10 | 166.003 | 167.027 | 162.827 | -20.73 | 17365.98 |
| 4429 | 2023.04.26 05:00 | close | 1475 | 0.10 | 166.003 | 167.009 | 162.809 | -21.95 | 17344.02 |
| 4430 | 2023.04.26 05:00 | close | 1474 | 0.10 | 166.003 | 167.239 | 163.039 | -6.28 | 17337.74 |
| 4431 | 2023.04.26 05:00 | close | 1473 | 0.10 | 166.003 | 167.352 | 163.152 | 1.42 | 17339.15 |
| 4432 | 2023.04.26 05:00 | close | 1472 | 0.10 | 166.003 | 167.285 | 163.085 | -3.15 | 17336.00 |
| 4433 | 2023.04.26 05:00 | close | 1471 | 0.10 | 166.003 | 167.411 | 163.211 | 5.44 | 17341.44 |
| 4434 | 2023.04.26 05:00 | close | 1470 | 0.10 | 166.003 | 167.682 | 163.482 | 23.90 | 17365.33 |
| 4435 | 2023.04.26 05:00 | close | 1469 | 0.10 | 166.003 | 168.064 | 163.864 | 49.92 | 17415.25 |
| 4436 | 2023.04.26 05:00 | close | 1468 | 0.10 | 166.003 | 168.324 | 164.124 | 67.64 | 17482.88 |
| 4437 | 2023.04.26 05:00 | close | 1467 | 0.10 | 166.003 | 168.192 | 163.992 | 58.64 | 17541.52 |
| 4438 | 2023.04.26 05:00 | buy | 1480 | 0.10 | 166.003 | 0.000 | 0.000 | ||
| 4439 | 2023.04.26 05:00 | modify | 1480 | 0.10 | 166.003 | 164.703 | 168.903 | ||
| 4440 | 2023.04.26 06:00 | buy | 1481 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 4441 | 2023.04.26 06:00 | modify | 1481 | 0.10 | 166.114 | 164.814 | 169.014 | ||
| 4442 | 2023.04.26 07:00 | buy | 1482 | 0.10 | 166.333 | 0.000 | 0.000 | ||
| 4443 | 2023.04.26 07:00 | modify | 1482 | 0.10 | 166.333 | 165.033 | 169.233 | ||
| 4444 | 2023.04.26 08:00 | buy | 1483 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 4445 | 2023.04.26 08:00 | modify | 1483 | 0.10 | 166.302 | 165.002 | 169.202 | ||
| 4446 | 2023.04.26 09:00 | buy | 1484 | 0.10 | 166.675 | 0.000 | 0.000 | ||
| 4447 | 2023.04.26 09:00 | modify | 1484 | 0.10 | 166.675 | 165.375 | 169.575 | ||
| 4448 | 2023.04.26 10:00 | buy | 1485 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 4449 | 2023.04.26 10:00 | modify | 1485 | 0.10 | 166.412 | 165.112 | 169.312 | ||
| 4450 | 2023.04.26 11:00 | buy | 1486 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 4451 | 2023.04.26 11:00 | modify | 1486 | 0.10 | 166.574 | 165.274 | 169.474 | ||
| 4452 | 2023.04.26 12:00 | buy | 1487 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 4453 | 2023.04.26 12:00 | modify | 1487 | 0.10 | 166.843 | 165.543 | 169.743 | ||
| 4454 | 2023.04.26 13:00 | buy | 1488 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 4455 | 2023.04.26 13:00 | modify | 1488 | 0.10 | 166.696 | 165.396 | 169.596 | ||
| 4456 | 2023.04.26 14:00 | buy | 1489 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 4457 | 2023.04.26 14:00 | modify | 1489 | 0.10 | 166.422 | 165.122 | 169.322 | ||
| 4458 | 2023.04.26 15:00 | buy | 1490 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 4459 | 2023.04.26 15:00 | modify | 1490 | 0.10 | 166.280 | 164.980 | 169.180 | ||
| 4460 | 2023.04.26 16:00 | buy | 1491 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 4461 | 2023.04.26 16:00 | modify | 1491 | 0.10 | 166.977 | 165.677 | 169.877 | ||
| 4462 | 2023.04.26 17:00 | buy | 1492 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 4463 | 2023.04.26 17:00 | modify | 1492 | 0.10 | 166.866 | 165.566 | 169.766 | ||
| 4464 | 2023.04.26 18:00 | buy | 1493 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 4465 | 2023.04.26 18:00 | modify | 1493 | 0.10 | 166.749 | 165.449 | 169.649 | ||
| 4466 | 2023.04.26 19:00 | buy | 1494 | 0.10 | 166.370 | 0.000 | 0.000 | ||
| 4467 | 2023.04.26 19:00 | modify | 1494 | 0.10 | 166.370 | 165.070 | 169.270 | ||
| 4468 | 2023.04.27 02:00 | close | 1494 | 0.10 | 166.551 | 165.070 | 169.270 | 16.00 | 17557.52 |
| 4469 | 2023.04.27 02:00 | close | 1493 | 0.10 | 166.551 | 165.449 | 169.649 | -9.82 | 17547.71 |
| 4470 | 2023.04.27 02:00 | close | 1492 | 0.10 | 166.551 | 165.566 | 169.766 | -17.79 | 17529.92 |
| 4471 | 2023.04.27 02:00 | close | 1491 | 0.10 | 166.551 | 165.677 | 169.877 | -25.36 | 17504.57 |
| 4472 | 2023.04.27 02:00 | close | 1490 | 0.10 | 166.551 | 164.980 | 169.180 | 22.13 | 17526.70 |
| 4473 | 2023.04.27 02:00 | close | 1489 | 0.10 | 166.551 | 165.122 | 169.322 | 12.46 | 17539.17 |
| 4474 | 2023.04.27 02:00 | close | 1488 | 0.10 | 166.551 | 165.396 | 169.596 | -6.21 | 17532.96 |
| 4475 | 2023.04.27 02:00 | close | 1487 | 0.10 | 166.551 | 165.543 | 169.743 | -16.23 | 17516.74 |
| 4476 | 2023.04.27 02:00 | close | 1486 | 0.10 | 166.551 | 165.274 | 169.474 | 2.10 | 17518.84 |
| 4477 | 2023.04.27 02:00 | close | 1485 | 0.10 | 166.551 | 165.112 | 169.312 | 13.14 | 17531.99 |
| 4478 | 2023.04.27 02:00 | close | 1484 | 0.10 | 166.551 | 165.375 | 169.575 | -4.78 | 17527.21 |
| 4479 | 2023.04.27 02:00 | close | 1483 | 0.10 | 166.551 | 165.002 | 169.202 | 20.63 | 17547.85 |
| 4480 | 2023.04.27 02:00 | close | 1482 | 0.10 | 166.551 | 165.033 | 169.233 | 18.52 | 17566.37 |
| 4481 | 2023.04.27 02:00 | close | 1481 | 0.10 | 166.551 | 164.814 | 169.014 | 33.44 | 17599.82 |
| 4482 | 2023.04.27 02:00 | close | 1480 | 0.10 | 166.551 | 164.703 | 168.903 | 41.01 | 17640.83 |
| 4483 | 2023.04.27 02:00 | sell | 1495 | 0.10 | 166.551 | 0.000 | 0.000 | ||
| 4484 | 2023.04.27 02:00 | modify | 1495 | 0.10 | 166.551 | 167.851 | 163.651 | ||
| 4485 | 2023.04.27 03:00 | sell | 1496 | 0.10 | 166.553 | 0.000 | 0.000 | ||
| 4486 | 2023.04.27 03:00 | modify | 1496 | 0.10 | 166.553 | 167.853 | 163.653 | ||
| 4487 | 2023.04.27 04:00 | sell | 1497 | 0.10 | 166.669 | 0.000 | 0.000 | ||
| 4488 | 2023.04.27 04:00 | modify | 1497 | 0.10 | 166.669 | 167.969 | 163.769 | ||
| 4489 | 2023.04.27 05:00 | close | 1497 | 0.10 | 166.828 | 167.969 | 163.769 | -10.83 | 17630.00 |
| 4490 | 2023.04.27 05:00 | close | 1496 | 0.10 | 166.828 | 167.853 | 163.653 | -18.73 | 17611.27 |
| 4491 | 2023.04.27 05:00 | close | 1495 | 0.10 | 166.828 | 167.851 | 163.651 | -18.87 | 17592.40 |
| 4492 | 2023.04.27 05:00 | buy | 1498 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 4493 | 2023.04.27 05:00 | modify | 1498 | 0.10 | 166.828 | 165.528 | 169.728 | ||
| 4494 | 2023.04.27 06:00 | buy | 1499 | 0.10 | 166.869 | 0.000 | 0.000 | ||
| 4495 | 2023.04.27 06:00 | modify | 1499 | 0.10 | 166.869 | 165.569 | 169.769 | ||
| 4496 | 2023.04.27 07:00 | buy | 1500 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 4497 | 2023.04.27 07:00 | modify | 1500 | 0.10 | 166.832 | 165.532 | 169.732 | ||
| 4498 | 2023.04.27 08:00 | buy | 1501 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 4499 | 2023.04.27 08:00 | modify | 1501 | 0.10 | 166.740 | 165.440 | 169.640 | ||
| 4500 | 2023.04.27 09:00 | buy | 1502 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 4501 | 2023.04.27 09:00 | modify | 1502 | 0.10 | 166.974 | 165.674 | 169.874 | ||
| 4502 | 2023.04.27 10:00 | buy | 1503 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 4503 | 2023.04.27 10:00 | modify | 1503 | 0.10 | 166.522 | 165.222 | 169.422 | ||
| 4504 | 2023.04.27 11:00 | buy | 1504 | 0.10 | 166.562 | 0.000 | 0.000 | ||
| 4505 | 2023.04.27 11:00 | modify | 1504 | 0.10 | 166.562 | 165.262 | 169.462 | ||
| 4506 | 2023.04.27 12:00 | buy | 1505 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 4507 | 2023.04.27 12:00 | modify | 1505 | 0.10 | 166.566 | 165.266 | 169.466 | ||
| 4508 | 2023.04.27 13:00 | buy | 1506 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 4509 | 2023.04.27 13:00 | modify | 1506 | 0.10 | 166.697 | 165.397 | 169.597 | ||
| 4510 | 2023.04.27 14:00 | buy | 1507 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 4511 | 2023.04.27 14:00 | modify | 1507 | 0.10 | 167.062 | 165.762 | 169.962 | ||
| 4512 | 2023.04.27 15:00 | buy | 1508 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 4513 | 2023.04.27 15:00 | modify | 1508 | 0.10 | 167.224 | 165.924 | 170.124 | ||
| 4514 | 2023.04.27 16:00 | buy | 1509 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 4515 | 2023.04.27 16:00 | modify | 1509 | 0.10 | 167.163 | 165.863 | 170.063 | ||
| 4516 | 2023.04.27 17:00 | buy | 1510 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 4517 | 2023.04.27 17:00 | modify | 1510 | 0.10 | 167.047 | 165.747 | 169.947 | ||
| 4518 | 2023.04.27 18:00 | buy | 1511 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 4519 | 2023.04.27 18:00 | modify | 1511 | 0.10 | 167.250 | 165.950 | 170.150 | ||
| 4520 | 2023.04.27 19:00 | buy | 1512 | 0.10 | 167.409 | 0.000 | 0.000 | ||
| 4521 | 2023.04.27 19:00 | modify | 1512 | 0.10 | 167.409 | 166.109 | 170.309 | ||
| 4522 | 2023.04.28 02:00 | buy | 1513 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 4523 | 2023.04.28 02:00 | modify | 1513 | 0.10 | 167.565 | 166.265 | 170.465 | ||
| 4524 | 2023.04.28 03:00 | buy | 1514 | 0.10 | 167.369 | 0.000 | 0.000 | ||
| 4525 | 2023.04.28 03:00 | modify | 1514 | 0.10 | 167.369 | 166.069 | 170.269 | ||
| 4526 | 2023.04.28 04:00 | buy | 1515 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 4527 | 2023.04.28 04:00 | modify | 1515 | 0.10 | 167.066 | 165.766 | 169.966 | ||
| 4528 | 2023.04.28 05:00 | buy | 1516 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 4529 | 2023.04.28 05:00 | modify | 1516 | 0.10 | 168.107 | 166.807 | 171.007 | ||
| 4530 | 2023.04.28 06:00 | buy | 1517 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 4531 | 2023.04.28 06:00 | modify | 1517 | 0.10 | 168.197 | 166.897 | 171.097 | ||
| 4532 | 2023.04.28 07:00 | buy | 1518 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 4533 | 2023.04.28 07:00 | modify | 1518 | 0.10 | 169.141 | 167.841 | 172.041 | ||
| 4534 | 2023.04.28 08:00 | t/p | 1503 | 0.10 | 169.422 | 165.222 | 169.422 | 198.81 | 17791.22 |
| 4535 | 2023.04.28 08:00 | buy | 1519 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 4536 | 2023.04.28 08:00 | modify | 1519 | 0.10 | 169.426 | 168.126 | 172.326 | ||
| 4537 | 2023.04.28 09:00 | buy | 1520 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 4538 | 2023.04.28 09:00 | modify | 1520 | 0.10 | 168.819 | 167.519 | 171.719 | ||
| 4539 | 2023.04.28 10:00 | t/p | 1504 | 0.10 | 169.462 | 165.262 | 169.462 | 198.82 | 17990.04 |
| 4540 | 2023.04.28 10:00 | t/p | 1505 | 0.10 | 169.466 | 165.266 | 169.466 | 198.82 | 18188.87 |
| 4541 | 2023.04.28 10:00 | buy | 1521 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 4542 | 2023.04.28 10:00 | modify | 1521 | 0.10 | 169.479 | 168.179 | 172.379 | ||
| 4543 | 2023.04.28 11:00 | buy | 1522 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 4544 | 2023.04.28 11:00 | modify | 1522 | 0.10 | 169.464 | 168.164 | 172.364 | ||
| 4545 | 2023.04.28 12:00 | t/p | 1501 | 0.10 | 169.640 | 165.440 | 169.640 | 198.81 | 18387.68 |
| 4546 | 2023.04.28 12:00 | t/p | 1506 | 0.10 | 169.597 | 165.397 | 169.597 | 198.81 | 18586.50 |
| 4547 | 2023.04.28 12:00 | buy | 1523 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 4548 | 2023.04.28 12:00 | modify | 1523 | 0.10 | 169.645 | 168.345 | 172.545 | ||
| 4549 | 2023.04.28 13:00 | t/p | 1498 | 0.10 | 169.728 | 165.528 | 169.728 | 198.81 | 18785.31 |
| 4550 | 2023.04.28 13:00 | t/p | 1499 | 0.10 | 169.769 | 165.569 | 169.769 | 198.81 | 18984.13 |
| 4551 | 2023.04.28 13:00 | t/p | 1500 | 0.10 | 169.732 | 165.532 | 169.732 | 198.81 | 19182.94 |
| 4552 | 2023.04.28 13:00 | buy | 1524 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 4553 | 2023.04.28 13:00 | modify | 1524 | 0.10 | 169.784 | 168.484 | 172.684 | ||
| 4554 | 2023.04.28 14:00 | t/p | 1502 | 0.10 | 169.874 | 165.674 | 169.874 | 198.82 | 19381.77 |
| 4555 | 2023.04.28 14:00 | t/p | 1507 | 0.10 | 169.962 | 165.762 | 169.962 | 198.81 | 19580.58 |
| 4556 | 2023.04.28 14:00 | t/p | 1508 | 0.10 | 170.124 | 165.924 | 170.124 | 198.81 | 19779.40 |
| 4557 | 2023.04.28 14:00 | t/p | 1509 | 0.10 | 170.063 | 165.863 | 170.063 | 198.82 | 19978.22 |
| 4558 | 2023.04.28 14:00 | t/p | 1510 | 0.10 | 169.947 | 165.747 | 169.947 | 198.81 | 20177.04 |
| 4559 | 2023.04.28 14:00 | t/p | 1511 | 0.10 | 170.150 | 165.950 | 170.150 | 198.81 | 20375.85 |
| 4560 | 2023.04.28 14:00 | t/p | 1514 | 0.10 | 170.269 | 166.069 | 170.269 | 197.59 | 20573.44 |
| 4561 | 2023.04.28 14:00 | t/p | 1515 | 0.10 | 169.966 | 165.766 | 169.966 | 197.60 | 20771.04 |
| 4562 | 2023.04.28 14:00 | buy | 1525 | 0.10 | 170.273 | 0.000 | 0.000 | ||
| 4563 | 2023.04.28 14:00 | modify | 1525 | 0.10 | 170.273 | 168.973 | 173.173 | ||
| 4564 | 2023.04.28 15:00 | t/p | 1512 | 0.10 | 170.309 | 166.109 | 170.309 | 198.82 | 20969.87 |
| 4565 | 2023.04.28 15:00 | t/p | 1513 | 0.10 | 170.465 | 166.265 | 170.465 | 197.60 | 21167.47 |
| 4566 | 2023.04.28 15:00 | t/p | 1516 | 0.10 | 171.007 | 166.807 | 171.007 | 197.60 | 21365.07 |
| 4567 | 2023.04.28 15:00 | t/p | 1517 | 0.10 | 171.097 | 166.897 | 171.097 | 197.60 | 21562.67 |
| 4568 | 2023.04.28 15:00 | buy | 1526 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 4569 | 2023.04.28 15:00 | modify | 1526 | 0.10 | 170.975 | 169.675 | 173.875 | ||
| 4570 | 2023.04.28 16:00 | buy | 1527 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 4571 | 2023.04.28 16:00 | modify | 1527 | 0.10 | 170.966 | 169.666 | 173.866 | ||
| 4572 | 2023.04.28 17:00 | buy | 1528 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 4573 | 2023.04.28 17:00 | modify | 1528 | 0.10 | 170.987 | 169.687 | 173.887 | ||
| 4574 | 2023.04.28 18:00 | buy | 1529 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 4575 | 2023.04.28 18:00 | modify | 1529 | 0.10 | 171.014 | 169.714 | 173.914 | ||
| 4576 | 2023.04.28 19:00 | buy | 1530 | 0.10 | 171.071 | 0.000 | 0.000 | ||
| 4577 | 2023.04.28 19:00 | modify | 1530 | 0.10 | 171.071 | 169.771 | 173.971 | ||
| 4578 | 2023.05.01 02:00 | buy | 1531 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 4579 | 2023.05.01 02:00 | modify | 1531 | 0.10 | 171.678 | 170.378 | 174.578 | ||
| 4580 | 2023.05.01 03:00 | t/p | 1520 | 0.10 | 171.719 | 167.519 | 171.719 | 198.82 | 21761.49 |
| 4581 | 2023.05.01 03:00 | buy | 1532 | 0.10 | 171.973 | 0.000 | 0.000 | ||
| 4582 | 2023.05.01 03:00 | modify | 1532 | 0.10 | 171.973 | 170.673 | 174.873 | ||
| 4583 | 2023.05.01 04:00 | t/p | 1518 | 0.10 | 172.041 | 167.841 | 172.041 | 198.82 | 21960.32 |
| 4584 | 2023.05.01 04:00 | buy | 1533 | 0.10 | 172.072 | 0.000 | 0.000 | ||
| 4585 | 2023.05.01 04:00 | modify | 1533 | 0.10 | 172.072 | 170.772 | 174.972 | ||
| 4586 | 2023.05.01 05:00 | buy | 1534 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 4587 | 2023.05.01 05:00 | modify | 1534 | 0.10 | 171.887 | 170.587 | 174.787 | ||
| 4588 | 2023.05.01 06:00 | buy | 1535 | 0.10 | 171.896 | 0.000 | 0.000 | ||
| 4589 | 2023.05.01 06:00 | modify | 1535 | 0.10 | 171.896 | 170.596 | 174.796 | ||
| 4590 | 2023.05.01 07:00 | buy | 1536 | 0.10 | 171.827 | 0.000 | 0.000 | ||
| 4591 | 2023.05.01 07:00 | modify | 1536 | 0.10 | 171.827 | 170.527 | 174.727 | ||
| 4592 | 2023.05.01 08:00 | buy | 1537 | 0.10 | 171.412 | 0.000 | 0.000 | ||
| 4593 | 2023.05.01 08:00 | modify | 1537 | 0.10 | 171.412 | 170.112 | 174.312 | ||
| 4594 | 2023.05.01 09:00 | buy | 1538 | 0.10 | 171.255 | 0.000 | 0.000 | ||
| 4595 | 2023.05.01 09:00 | modify | 1538 | 0.10 | 171.255 | 169.955 | 174.155 | ||
| 4596 | 2023.05.01 10:00 | buy | 1539 | 0.10 | 171.296 | 0.000 | 0.000 | ||
| 4597 | 2023.05.01 10:00 | modify | 1539 | 0.10 | 171.296 | 169.996 | 174.196 | ||
| 4598 | 2023.05.01 11:00 | close | 1539 | 0.10 | 171.268 | 169.996 | 174.196 | -1.91 | 21958.41 |
| 4599 | 2023.05.01 11:00 | close | 1538 | 0.10 | 171.268 | 169.955 | 174.155 | 0.89 | 21959.30 |
| 4600 | 2023.05.01 11:00 | close | 1537 | 0.10 | 171.268 | 170.112 | 174.312 | -9.81 | 21949.49 |
| 4601 | 2023.05.01 11:00 | close | 1536 | 0.10 | 171.268 | 170.527 | 174.727 | -38.09 | 21911.40 |
| 4602 | 2023.05.01 11:00 | close | 1535 | 0.10 | 171.268 | 170.596 | 174.796 | -42.79 | 21868.61 |
| 4603 | 2023.05.01 11:00 | close | 1534 | 0.10 | 171.268 | 170.587 | 174.787 | -42.18 | 21826.43 |
| 4604 | 2023.05.01 11:00 | close | 1533 | 0.10 | 171.268 | 170.772 | 174.972 | -54.78 | 21771.65 |
| 4605 | 2023.05.01 11:00 | close | 1532 | 0.10 | 171.268 | 170.673 | 174.873 | -48.04 | 21723.61 |
| 4606 | 2023.05.01 11:00 | close | 1531 | 0.10 | 171.268 | 170.378 | 174.578 | -27.94 | 21695.67 |
| 4607 | 2023.05.01 11:00 | close | 1530 | 0.10 | 171.268 | 169.771 | 173.971 | 14.64 | 21710.31 |
| 4608 | 2023.05.01 11:00 | close | 1529 | 0.10 | 171.268 | 169.714 | 173.914 | 18.53 | 21728.85 |
| 4609 | 2023.05.01 11:00 | close | 1528 | 0.10 | 171.268 | 169.687 | 173.887 | 20.37 | 21749.22 |
| 4610 | 2023.05.01 11:00 | close | 1527 | 0.10 | 171.268 | 169.666 | 173.866 | 21.80 | 21771.03 |
| 4611 | 2023.05.01 11:00 | close | 1526 | 0.10 | 171.268 | 169.675 | 173.875 | 21.18 | 21792.21 |
| 4612 | 2023.05.01 11:00 | close | 1525 | 0.10 | 171.268 | 168.973 | 173.173 | 69.02 | 21861.24 |
| 4613 | 2023.05.01 11:00 | close | 1524 | 0.10 | 171.268 | 168.484 | 172.684 | 102.33 | 21963.57 |
| 4614 | 2023.05.01 11:00 | close | 1523 | 0.10 | 171.268 | 168.345 | 172.545 | 111.81 | 22075.39 |
| 4615 | 2023.05.01 11:00 | close | 1522 | 0.10 | 171.268 | 168.164 | 172.364 | 124.14 | 22199.53 |
| 4616 | 2023.05.01 11:00 | close | 1521 | 0.10 | 171.268 | 168.179 | 172.379 | 123.12 | 22322.66 |
| 4617 | 2023.05.01 11:00 | close | 1519 | 0.10 | 171.268 | 168.126 | 172.326 | 126.73 | 22449.39 |
| 4618 | 2023.05.01 11:00 | sell | 1540 | 0.10 | 171.268 | 0.000 | 0.000 | ||
| 4619 | 2023.05.01 11:00 | modify | 1540 | 0.10 | 171.268 | 172.568 | 168.368 | ||
| 4620 | 2023.05.01 12:00 | sell | 1541 | 0.10 | 171.332 | 0.000 | 0.000 | ||
| 4621 | 2023.05.01 12:00 | modify | 1541 | 0.10 | 171.332 | 172.632 | 168.432 | ||
| 4622 | 2023.05.01 13:00 | sell | 1542 | 0.10 | 171.684 | 0.000 | 0.000 | ||
| 4623 | 2023.05.01 13:00 | modify | 1542 | 0.10 | 171.684 | 172.984 | 168.784 | ||
| 4624 | 2023.05.01 14:00 | sell | 1543 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 4625 | 2023.05.01 14:00 | modify | 1543 | 0.10 | 171.597 | 172.897 | 168.697 | ||
| 4626 | 2023.05.01 15:00 | sell | 1544 | 0.10 | 171.868 | 0.000 | 0.000 | ||
| 4627 | 2023.05.01 15:00 | modify | 1544 | 0.10 | 171.868 | 173.168 | 168.968 | ||
| 4628 | 2023.05.01 16:00 | sell | 1545 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 4629 | 2023.05.01 16:00 | modify | 1545 | 0.10 | 171.595 | 172.895 | 168.695 | ||
| 4630 | 2023.05.01 17:00 | sell | 1546 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 4631 | 2023.05.01 17:00 | modify | 1546 | 0.10 | 171.742 | 173.042 | 168.842 | ||
| 4632 | 2023.05.01 18:00 | close | 1546 | 0.10 | 171.705 | 173.042 | 168.842 | 2.52 | 22451.91 |
| 4633 | 2023.05.01 18:00 | close | 1545 | 0.10 | 171.705 | 172.895 | 168.695 | -7.49 | 22444.42 |
| 4634 | 2023.05.01 18:00 | close | 1544 | 0.10 | 171.705 | 173.168 | 168.968 | 11.10 | 22455.52 |
| 4635 | 2023.05.01 18:00 | close | 1543 | 0.10 | 171.705 | 172.897 | 168.697 | -7.36 | 22448.16 |
| 4636 | 2023.05.01 18:00 | close | 1542 | 0.10 | 171.705 | 172.984 | 168.784 | -1.43 | 22446.73 |
| 4637 | 2023.05.01 18:00 | close | 1541 | 0.10 | 171.705 | 172.632 | 168.432 | -25.41 | 22421.32 |
| 4638 | 2023.05.01 18:00 | close | 1540 | 0.10 | 171.705 | 172.568 | 168.368 | -29.77 | 22391.55 |
| 4639 | 2023.05.01 18:00 | buy | 1547 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 4640 | 2023.05.01 18:00 | modify | 1547 | 0.10 | 171.705 | 170.405 | 174.605 | ||
| 4641 | 2023.05.01 19:00 | buy | 1548 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 4642 | 2023.05.01 19:00 | modify | 1548 | 0.10 | 171.695 | 170.395 | 174.595 | ||
| 4643 | 2023.05.02 02:00 | close | 1548 | 0.10 | 171.810 | 170.395 | 174.595 | 9.06 | 22400.62 |
| 4644 | 2023.05.02 02:00 | close | 1547 | 0.10 | 171.810 | 170.405 | 174.605 | 8.37 | 22408.99 |
| 4645 | 2023.05.02 02:00 | sell | 1549 | 0.10 | 171.810 | 0.000 | 0.000 | ||
| 4646 | 2023.05.02 02:00 | modify | 1549 | 0.10 | 171.810 | 173.110 | 168.910 | ||
| 4647 | 2023.05.02 03:00 | sell | 1550 | 0.10 | 171.730 | 0.000 | 0.000 | ||
| 4648 | 2023.05.02 03:00 | modify | 1550 | 0.10 | 171.730 | 173.030 | 168.830 | ||
| 4649 | 2023.05.02 04:00 | close | 1550 | 0.10 | 171.891 | 173.030 | 168.830 | -10.97 | 22398.02 |
| 4650 | 2023.05.02 04:00 | close | 1549 | 0.10 | 171.891 | 173.110 | 168.910 | -5.52 | 22392.50 |
| 4651 | 2023.05.02 04:00 | buy | 1551 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 4652 | 2023.05.02 04:00 | modify | 1551 | 0.10 | 171.891 | 170.591 | 174.791 | ||
| 4653 | 2023.05.02 05:00 | buy | 1552 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 4654 | 2023.05.02 05:00 | modify | 1552 | 0.10 | 172.102 | 170.802 | 175.002 | ||
| 4655 | 2023.05.02 06:00 | buy | 1553 | 0.10 | 172.022 | 0.000 | 0.000 | ||
| 4656 | 2023.05.02 06:00 | modify | 1553 | 0.10 | 172.022 | 170.722 | 174.922 | ||
| 4657 | 2023.05.02 07:00 | buy | 1554 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 4658 | 2023.05.02 07:00 | modify | 1554 | 0.10 | 171.976 | 170.676 | 174.876 | ||
| 4659 | 2023.05.02 08:00 | buy | 1555 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 4660 | 2023.05.02 08:00 | modify | 1555 | 0.10 | 171.925 | 170.625 | 174.825 | ||
| 4661 | 2023.05.02 09:00 | buy | 1556 | 0.10 | 171.547 | 0.000 | 0.000 | ||
| 4662 | 2023.05.02 09:00 | modify | 1556 | 0.10 | 171.547 | 170.247 | 174.447 | ||
| 4663 | 2023.05.02 10:00 | buy | 1557 | 0.10 | 171.281 | 0.000 | 0.000 | ||
| 4664 | 2023.05.02 10:00 | modify | 1557 | 0.10 | 171.281 | 169.981 | 174.181 | ||
| 4665 | 2023.05.02 11:00 | buy | 1558 | 0.10 | 171.564 | 0.000 | 0.000 | ||
| 4666 | 2023.05.02 11:00 | modify | 1558 | 0.10 | 171.564 | 170.264 | 174.464 | ||
| 4667 | 2023.05.02 12:00 | close | 1558 | 0.10 | 171.416 | 170.264 | 174.464 | -10.09 | 22382.41 |
| 4668 | 2023.05.02 12:00 | close | 1557 | 0.10 | 171.416 | 169.981 | 174.181 | 9.19 | 22391.60 |
| 4669 | 2023.05.02 12:00 | close | 1556 | 0.10 | 171.416 | 170.247 | 174.447 | -8.93 | 22382.67 |
| 4670 | 2023.05.02 12:00 | close | 1555 | 0.10 | 171.416 | 170.625 | 174.825 | -34.69 | 22347.98 |
| 4671 | 2023.05.02 12:00 | close | 1554 | 0.10 | 171.416 | 170.676 | 174.876 | -38.16 | 22309.82 |
| 4672 | 2023.05.02 12:00 | close | 1553 | 0.10 | 171.416 | 170.722 | 174.922 | -41.29 | 22268.53 |
| 4673 | 2023.05.02 12:00 | close | 1552 | 0.10 | 171.416 | 170.802 | 175.002 | -46.75 | 22221.78 |
| 4674 | 2023.05.02 12:00 | close | 1551 | 0.10 | 171.416 | 170.591 | 174.791 | -32.37 | 22189.41 |
| 4675 | 2023.05.02 12:00 | sell | 1559 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 4676 | 2023.05.02 12:00 | modify | 1559 | 0.10 | 171.416 | 172.716 | 168.516 | ||
| 4677 | 2023.05.02 13:00 | sell | 1560 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 4678 | 2023.05.02 13:00 | modify | 1560 | 0.10 | 171.405 | 172.705 | 168.505 | ||
| 4679 | 2023.05.02 14:00 | sell | 1561 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 4680 | 2023.05.02 14:00 | modify | 1561 | 0.10 | 170.875 | 172.175 | 167.975 | ||
| 4681 | 2023.05.02 15:00 | sell | 1562 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 4682 | 2023.05.02 15:00 | modify | 1562 | 0.10 | 169.992 | 171.292 | 167.092 | ||
| 4683 | 2023.05.02 16:00 | sell | 1563 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 4684 | 2023.05.02 16:00 | modify | 1563 | 0.10 | 170.231 | 171.531 | 167.331 | ||
| 4685 | 2023.05.02 17:00 | sell | 1564 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 4686 | 2023.05.02 17:00 | modify | 1564 | 0.10 | 170.286 | 171.586 | 167.386 | ||
| 4687 | 2023.05.02 18:00 | sell | 1565 | 0.10 | 170.458 | 0.000 | 0.000 | ||
| 4688 | 2023.05.02 18:00 | modify | 1565 | 0.10 | 170.458 | 171.758 | 167.558 | ||
| 4689 | 2023.05.02 19:00 | sell | 1566 | 0.10 | 170.456 | 0.000 | 0.000 | ||
| 4690 | 2023.05.02 19:00 | modify | 1566 | 0.10 | 170.456 | 171.756 | 167.556 | ||
| 4691 | 2023.05.03 02:00 | sell | 1567 | 0.10 | 169.856 | 0.000 | 0.000 | ||
| 4692 | 2023.05.03 02:00 | modify | 1567 | 0.10 | 169.856 | 171.156 | 166.956 | ||
| 4693 | 2023.05.03 03:00 | sell | 1568 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 4694 | 2023.05.03 03:00 | modify | 1568 | 0.10 | 169.896 | 171.196 | 166.996 | ||
| 4695 | 2023.05.03 04:00 | sell | 1569 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 4696 | 2023.05.03 04:00 | modify | 1569 | 0.10 | 169.982 | 171.282 | 167.082 | ||
| 4697 | 2023.05.03 05:00 | sell | 1570 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 4698 | 2023.05.03 05:00 | modify | 1570 | 0.10 | 169.918 | 171.218 | 167.018 | ||
| 4699 | 2023.05.03 06:00 | sell | 1571 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 4700 | 2023.05.03 06:00 | modify | 1571 | 0.10 | 169.804 | 171.104 | 166.904 | ||
| 4701 | 2023.05.03 07:00 | sell | 1572 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 4702 | 2023.05.03 07:00 | modify | 1572 | 0.10 | 169.892 | 171.192 | 166.992 | ||
| 4703 | 2023.05.03 08:00 | sell | 1573 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 4704 | 2023.05.03 08:00 | modify | 1573 | 0.10 | 169.908 | 171.208 | 167.008 | ||
| 4705 | 2023.05.03 09:00 | sell | 1574 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 4706 | 2023.05.03 09:00 | modify | 1574 | 0.10 | 169.881 | 171.181 | 166.981 | ||
| 4707 | 2023.05.03 10:00 | sell | 1575 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 4708 | 2023.05.03 10:00 | modify | 1575 | 0.10 | 169.756 | 171.056 | 166.856 | ||
| 4709 | 2023.05.03 11:00 | sell | 1576 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 4710 | 2023.05.03 11:00 | modify | 1576 | 0.10 | 169.504 | 170.804 | 166.604 | ||
| 4711 | 2023.05.03 12:00 | sell | 1577 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 4712 | 2023.05.03 12:00 | modify | 1577 | 0.10 | 169.409 | 170.709 | 166.509 | ||
| 4713 | 2023.05.03 13:00 | sell | 1578 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 4714 | 2023.05.03 13:00 | modify | 1578 | 0.10 | 169.218 | 170.518 | 166.318 | ||
| 4715 | 2023.05.03 14:00 | sell | 1579 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 4716 | 2023.05.03 14:00 | modify | 1579 | 0.10 | 169.352 | 170.652 | 166.452 | ||
| 4717 | 2023.05.03 15:00 | sell | 1580 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 4718 | 2023.05.03 15:00 | modify | 1580 | 0.10 | 169.359 | 170.659 | 166.459 | ||
| 4719 | 2023.05.03 16:00 | sell | 1581 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 4720 | 2023.05.03 16:00 | modify | 1581 | 0.10 | 169.763 | 171.063 | 166.863 | ||
| 4721 | 2023.05.03 17:00 | sell | 1582 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 4722 | 2023.05.03 17:00 | modify | 1582 | 0.10 | 169.934 | 171.234 | 167.034 | ||
| 4723 | 2023.05.03 18:00 | sell | 1583 | 0.10 | 169.890 | 0.000 | 0.000 | ||
| 4724 | 2023.05.03 18:00 | modify | 1583 | 0.10 | 169.890 | 171.190 | 166.990 | ||
| 4725 | 2023.05.03 19:00 | sell | 1584 | 0.10 | 170.193 | 0.000 | 0.000 | ||
| 4726 | 2023.05.03 19:00 | modify | 1584 | 0.10 | 170.193 | 171.493 | 167.293 | ||
| 4727 | 2023.05.04 02:00 | sell | 1585 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 4728 | 2023.05.04 02:00 | modify | 1585 | 0.10 | 169.302 | 170.602 | 166.402 | ||
| 4729 | 2023.05.04 03:00 | sell | 1586 | 0.10 | 169.264 | 0.000 | 0.000 | ||
| 4730 | 2023.05.04 03:00 | modify | 1586 | 0.10 | 169.264 | 170.564 | 166.364 | ||
| 4731 | 2023.05.04 04:00 | sell | 1587 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 4732 | 2023.05.04 04:00 | modify | 1587 | 0.10 | 169.263 | 170.563 | 166.363 | ||
| 4733 | 2023.05.04 05:00 | sell | 1588 | 0.10 | 169.317 | 0.000 | 0.000 | ||
| 4734 | 2023.05.04 05:00 | modify | 1588 | 0.10 | 169.317 | 170.617 | 166.417 | ||
| 4735 | 2023.05.04 06:00 | sell | 1589 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 4736 | 2023.05.04 06:00 | modify | 1589 | 0.10 | 169.208 | 170.508 | 166.308 | ||
| 4737 | 2023.05.04 07:00 | sell | 1590 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 4738 | 2023.05.04 07:00 | modify | 1590 | 0.10 | 168.907 | 170.207 | 166.007 | ||
| 4739 | 2023.05.04 08:00 | sell | 1591 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 4740 | 2023.05.04 08:00 | modify | 1591 | 0.10 | 169.273 | 170.573 | 166.373 | ||
| 4741 | 2023.05.04 09:00 | sell | 1592 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 4742 | 2023.05.04 09:00 | modify | 1592 | 0.10 | 169.031 | 170.331 | 166.131 | ||
| 4743 | 2023.05.04 10:00 | sell | 1593 | 0.10 | 169.222 | 0.000 | 0.000 | ||
| 4744 | 2023.05.04 10:00 | modify | 1593 | 0.10 | 169.222 | 170.522 | 166.322 | ||
| 4745 | 2023.05.04 11:00 | sell | 1594 | 0.10 | 169.033 | 0.000 | 0.000 | ||
| 4746 | 2023.05.04 11:00 | modify | 1594 | 0.10 | 169.033 | 170.333 | 166.133 | ||
| 4747 | 2023.05.04 12:00 | sell | 1595 | 0.10 | 169.163 | 0.000 | 0.000 | ||
| 4748 | 2023.05.04 12:00 | modify | 1595 | 0.10 | 169.163 | 170.463 | 166.263 | ||
| 4749 | 2023.05.04 15:00 | t/p | 1559 | 0.10 | 168.516 | 172.716 | 168.516 | 189.87 | 22379.28 |
| 4750 | 2023.05.04 15:00 | t/p | 1560 | 0.10 | 168.505 | 172.705 | 168.505 | 189.87 | 22569.16 |
| 4751 | 2023.05.04 15:00 | sell | 1596 | 0.10 | 168.319 | 0.000 | 0.000 | ||
| 4752 | 2023.05.04 15:00 | modify | 1596 | 0.10 | 168.319 | 169.619 | 165.419 | ||
| 4753 | 2023.05.04 16:00 | sell | 1597 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 4754 | 2023.05.04 16:00 | modify | 1597 | 0.10 | 168.236 | 169.536 | 165.336 | ||
| 4755 | 2023.05.05 02:00 | close | 1597 | 0.10 | 168.776 | 169.536 | 165.336 | -38.71 | 22530.44 |
| 4756 | 2023.05.05 02:00 | close | 1596 | 0.10 | 168.776 | 169.619 | 165.419 | -33.06 | 22497.38 |
| 4757 | 2023.05.05 02:00 | close | 1595 | 0.10 | 168.776 | 170.463 | 166.263 | 24.45 | 22521.82 |
| 4758 | 2023.05.05 02:00 | close | 1594 | 0.10 | 168.776 | 170.333 | 166.133 | 15.59 | 22537.41 |
| 4759 | 2023.05.05 02:00 | close | 1593 | 0.10 | 168.776 | 170.522 | 166.322 | 28.46 | 22565.86 |
| 4760 | 2023.05.05 02:00 | close | 1592 | 0.10 | 168.776 | 170.331 | 166.131 | 15.45 | 22581.31 |
| 4761 | 2023.05.05 02:00 | close | 1591 | 0.10 | 168.776 | 170.573 | 166.373 | 31.94 | 22613.25 |
| 4762 | 2023.05.05 02:00 | close | 1590 | 0.10 | 168.776 | 170.207 | 166.007 | 7.00 | 22620.24 |
| 4763 | 2023.05.05 02:00 | close | 1589 | 0.10 | 168.776 | 170.508 | 166.308 | 27.51 | 22647.75 |
| 4764 | 2023.05.05 02:00 | close | 1588 | 0.10 | 168.776 | 170.617 | 166.417 | 34.94 | 22682.68 |
| 4765 | 2023.05.05 02:00 | close | 1587 | 0.10 | 168.776 | 170.563 | 166.363 | 31.26 | 22713.94 |
| 4766 | 2023.05.05 02:00 | close | 1586 | 0.10 | 168.776 | 170.564 | 166.364 | 31.33 | 22745.27 |
| 4767 | 2023.05.05 02:00 | close | 1585 | 0.10 | 168.776 | 170.602 | 166.402 | 33.92 | 22779.18 |
| 4768 | 2023.05.05 02:00 | close | 1584 | 0.10 | 168.776 | 171.493 | 167.293 | 88.84 | 22868.02 |
| 4769 | 2023.05.05 02:00 | close | 1583 | 0.10 | 168.776 | 171.190 | 166.990 | 68.20 | 22936.23 |
| 4770 | 2023.05.05 02:00 | close | 1582 | 0.10 | 168.776 | 171.234 | 167.034 | 71.19 | 23007.42 |
| 4771 | 2023.05.05 02:00 | close | 1581 | 0.10 | 168.776 | 171.063 | 166.863 | 59.54 | 23066.96 |
| 4772 | 2023.05.05 02:00 | close | 1580 | 0.10 | 168.776 | 170.659 | 166.459 | 32.02 | 23098.99 |
| 4773 | 2023.05.05 02:00 | close | 1579 | 0.10 | 168.776 | 170.652 | 166.452 | 31.54 | 23130.53 |
| 4774 | 2023.05.05 02:00 | close | 1578 | 0.10 | 168.776 | 170.518 | 166.318 | 22.41 | 23152.94 |
| 4775 | 2023.05.05 02:00 | close | 1577 | 0.10 | 168.776 | 170.709 | 166.509 | 35.43 | 23188.37 |
| 4776 | 2023.05.05 02:00 | close | 1576 | 0.10 | 168.776 | 170.804 | 166.604 | 41.90 | 23230.28 |
| 4777 | 2023.05.05 02:00 | close | 1575 | 0.10 | 168.776 | 171.056 | 166.856 | 59.07 | 23289.35 |
| 4778 | 2023.05.05 02:00 | close | 1574 | 0.10 | 168.776 | 171.181 | 166.981 | 67.58 | 23356.93 |
| 4779 | 2023.05.05 02:00 | close | 1573 | 0.10 | 168.776 | 171.208 | 167.008 | 69.42 | 23426.36 |
| 4780 | 2023.05.05 02:00 | close | 1572 | 0.10 | 168.776 | 171.192 | 166.992 | 68.33 | 23494.69 |
| 4781 | 2023.05.05 02:00 | close | 1571 | 0.10 | 168.776 | 171.104 | 166.904 | 62.34 | 23557.03 |
| 4782 | 2023.05.05 02:00 | close | 1570 | 0.10 | 168.776 | 171.218 | 167.018 | 70.10 | 23627.13 |
| 4783 | 2023.05.05 02:00 | close | 1569 | 0.10 | 168.776 | 171.282 | 167.082 | 74.46 | 23701.60 |
| 4784 | 2023.05.05 02:00 | close | 1568 | 0.10 | 168.776 | 171.196 | 166.996 | 68.60 | 23770.20 |
| 4785 | 2023.05.05 02:00 | close | 1567 | 0.10 | 168.776 | 171.156 | 166.956 | 65.88 | 23836.08 |
| 4786 | 2023.05.05 02:00 | close | 1566 | 0.10 | 168.776 | 171.756 | 167.556 | 104.84 | 23940.92 |
| 4787 | 2023.05.05 02:00 | close | 1565 | 0.10 | 168.776 | 171.758 | 167.558 | 104.97 | 24045.89 |
| 4788 | 2023.05.05 02:00 | close | 1564 | 0.10 | 168.776 | 171.586 | 167.386 | 93.25 | 24139.14 |
| 4789 | 2023.05.05 02:00 | close | 1563 | 0.10 | 168.776 | 171.531 | 167.331 | 89.51 | 24228.65 |
| 4790 | 2023.05.05 02:00 | close | 1562 | 0.10 | 168.776 | 171.292 | 167.092 | 73.22 | 24301.87 |
| 4791 | 2023.05.05 02:00 | close | 1561 | 0.10 | 168.776 | 172.175 | 167.975 | 133.38 | 24435.25 |
| 4792 | 2023.05.05 02:00 | buy | 1598 | 0.10 | 168.776 | 0.000 | 0.000 | ||
| 4793 | 2023.05.05 02:00 | modify | 1598 | 0.10 | 168.776 | 167.476 | 171.676 | ||
| 4794 | 2023.05.05 03:00 | buy | 1599 | 0.10 | 168.833 | 0.000 | 0.000 | ||
| 4795 | 2023.05.05 03:00 | modify | 1599 | 0.10 | 168.833 | 167.533 | 171.733 | ||
| 4796 | 2023.05.05 04:00 | buy | 1600 | 0.10 | 169.032 | 0.000 | 0.000 | ||
| 4797 | 2023.05.05 04:00 | modify | 1600 | 0.10 | 169.032 | 167.732 | 171.932 | ||
| 4798 | 2023.05.05 05:00 | buy | 1601 | 0.10 | 168.901 | 0.000 | 0.000 | ||
| 4799 | 2023.05.05 05:00 | modify | 1601 | 0.10 | 168.901 | 167.601 | 171.801 | ||
| 4800 | 2023.05.05 06:00 | buy | 1602 | 0.10 | 168.871 | 0.000 | 0.000 | ||
| 4801 | 2023.05.05 06:00 | modify | 1602 | 0.10 | 168.871 | 167.571 | 171.771 | ||
| 4802 | 2023.05.05 07:00 | buy | 1603 | 0.10 | 169.327 | 0.000 | 0.000 | ||
| 4803 | 2023.05.05 07:00 | modify | 1603 | 0.10 | 169.327 | 168.027 | 172.227 | ||
| 4804 | 2023.05.05 08:00 | buy | 1604 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 4805 | 2023.05.05 08:00 | modify | 1604 | 0.10 | 169.055 | 167.755 | 171.955 | ||
| 4806 | 2023.05.05 09:00 | buy | 1605 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 4807 | 2023.05.05 09:00 | modify | 1605 | 0.10 | 169.141 | 167.841 | 172.041 | ||
| 4808 | 2023.05.05 10:00 | buy | 1606 | 0.10 | 169.169 | 0.000 | 0.000 | ||
| 4809 | 2023.05.05 10:00 | modify | 1606 | 0.10 | 169.169 | 167.869 | 172.069 | ||
| 4810 | 2023.05.05 11:00 | buy | 1607 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 4811 | 2023.05.05 11:00 | modify | 1607 | 0.10 | 169.309 | 168.009 | 172.209 | ||
| 4812 | 2023.05.05 12:00 | buy | 1608 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 4813 | 2023.05.05 12:00 | modify | 1608 | 0.10 | 169.224 | 167.924 | 172.124 | ||
| 4814 | 2023.05.05 13:00 | buy | 1609 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 4815 | 2023.05.05 13:00 | modify | 1609 | 0.10 | 169.657 | 168.357 | 172.557 | ||
| 4816 | 2023.05.05 14:00 | buy | 1610 | 0.10 | 169.860 | 0.000 | 0.000 | ||
| 4817 | 2023.05.05 14:00 | modify | 1610 | 0.10 | 169.860 | 168.560 | 172.760 | ||
| 4818 | 2023.05.05 15:00 | buy | 1611 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 4819 | 2023.05.05 15:00 | modify | 1611 | 0.10 | 170.153 | 168.853 | 173.053 | ||
| 4820 | 2023.05.05 16:00 | buy | 1612 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 4821 | 2023.05.05 16:00 | modify | 1612 | 0.10 | 170.577 | 169.277 | 173.477 | ||
| 4822 | 2023.05.05 17:00 | buy | 1613 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 4823 | 2023.05.05 17:00 | modify | 1613 | 0.10 | 170.330 | 169.030 | 173.230 | ||
| 4824 | 2023.05.05 18:00 | buy | 1614 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 4825 | 2023.05.05 18:00 | modify | 1614 | 0.10 | 170.296 | 168.996 | 173.196 | ||
| 4826 | 2023.05.05 19:00 | buy | 1615 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 4827 | 2023.05.05 19:00 | modify | 1615 | 0.10 | 170.419 | 169.119 | 173.319 | ||
| 4828 | 2023.05.08 02:00 | buy | 1616 | 0.10 | 170.515 | 0.000 | 0.000 | ||
| 4829 | 2023.05.08 02:00 | modify | 1616 | 0.10 | 170.515 | 169.215 | 173.415 | ||
| 4830 | 2023.05.08 03:00 | buy | 1617 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 4831 | 2023.05.08 03:00 | modify | 1617 | 0.10 | 170.495 | 169.195 | 173.395 | ||
| 4832 | 2023.05.08 04:00 | buy | 1618 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 4833 | 2023.05.08 04:00 | modify | 1618 | 0.10 | 170.581 | 169.281 | 173.481 | ||
| 4834 | 2023.05.08 05:00 | buy | 1619 | 0.10 | 170.509 | 0.000 | 0.000 | ||
| 4835 | 2023.05.08 05:00 | modify | 1619 | 0.10 | 170.509 | 169.209 | 173.409 | ||
| 4836 | 2023.05.08 06:00 | buy | 1620 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 4837 | 2023.05.08 06:00 | modify | 1620 | 0.10 | 170.449 | 169.149 | 173.349 | ||
| 4838 | 2023.05.08 07:00 | buy | 1621 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 4839 | 2023.05.08 07:00 | modify | 1621 | 0.10 | 170.545 | 169.245 | 173.445 | ||
| 4840 | 2023.05.08 08:00 | buy | 1622 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 4841 | 2023.05.08 08:00 | modify | 1622 | 0.10 | 170.668 | 169.368 | 173.568 | ||
| 4842 | 2023.05.08 09:00 | buy | 1623 | 0.10 | 170.601 | 0.000 | 0.000 | ||
| 4843 | 2023.05.08 09:00 | modify | 1623 | 0.10 | 170.601 | 169.301 | 173.501 | ||
| 4844 | 2023.05.08 10:00 | buy | 1624 | 0.10 | 170.732 | 0.000 | 0.000 | ||
| 4845 | 2023.05.08 10:00 | modify | 1624 | 0.10 | 170.732 | 169.432 | 173.632 | ||
| 4846 | 2023.05.08 11:00 | buy | 1625 | 0.10 | 171.024 | 0.000 | 0.000 | ||
| 4847 | 2023.05.08 11:00 | modify | 1625 | 0.10 | 171.024 | 169.724 | 173.924 | ||
| 4848 | 2023.05.08 12:00 | buy | 1626 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 4849 | 2023.05.08 12:00 | modify | 1626 | 0.10 | 171.038 | 169.738 | 173.938 | ||
| 4850 | 2023.05.08 13:00 | buy | 1627 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 4851 | 2023.05.08 13:00 | modify | 1627 | 0.10 | 170.834 | 169.534 | 173.734 | ||
| 4852 | 2023.05.08 14:00 | buy | 1628 | 0.10 | 170.759 | 0.000 | 0.000 | ||
| 4853 | 2023.05.08 14:00 | modify | 1628 | 0.10 | 170.759 | 169.459 | 173.659 | ||
| 4854 | 2023.05.08 15:00 | buy | 1629 | 0.10 | 170.393 | 0.000 | 0.000 | ||
| 4855 | 2023.05.08 15:00 | modify | 1629 | 0.10 | 170.393 | 169.093 | 173.293 | ||
| 4856 | 2023.05.08 16:00 | buy | 1630 | 0.10 | 170.337 | 0.000 | 0.000 | ||
| 4857 | 2023.05.08 16:00 | modify | 1630 | 0.10 | 170.337 | 169.037 | 173.237 | ||
| 4858 | 2023.05.08 17:00 | buy | 1631 | 0.10 | 170.299 | 0.000 | 0.000 | ||
| 4859 | 2023.05.08 17:00 | modify | 1631 | 0.10 | 170.299 | 168.999 | 173.199 | ||
| 4860 | 2023.05.08 18:00 | close | 1631 | 0.10 | 170.389 | 168.999 | 173.199 | 6.13 | 24441.38 |
| 4861 | 2023.05.08 18:00 | close | 1630 | 0.10 | 170.389 | 169.037 | 173.237 | 3.55 | 24444.93 |
| 4862 | 2023.05.08 18:00 | close | 1629 | 0.10 | 170.389 | 169.093 | 173.293 | -0.27 | 24444.66 |
| 4863 | 2023.05.08 18:00 | close | 1628 | 0.10 | 170.389 | 169.459 | 173.659 | -25.21 | 24419.45 |
| 4864 | 2023.05.08 18:00 | close | 1627 | 0.10 | 170.389 | 169.534 | 173.734 | -30.32 | 24389.13 |
| 4865 | 2023.05.08 18:00 | close | 1626 | 0.10 | 170.389 | 169.738 | 173.938 | -44.22 | 24344.91 |
| 4866 | 2023.05.08 18:00 | close | 1625 | 0.10 | 170.389 | 169.724 | 173.924 | -43.26 | 24301.65 |
| 4867 | 2023.05.08 18:00 | close | 1624 | 0.10 | 170.389 | 169.432 | 173.632 | -23.37 | 24278.28 |
| 4868 | 2023.05.08 18:00 | close | 1623 | 0.10 | 170.389 | 169.301 | 173.501 | -14.44 | 24263.84 |
| 4869 | 2023.05.08 18:00 | close | 1622 | 0.10 | 170.389 | 169.368 | 173.568 | -19.01 | 24244.83 |
| 4870 | 2023.05.08 18:00 | close | 1621 | 0.10 | 170.389 | 169.245 | 173.445 | -10.63 | 24234.20 |
| 4871 | 2023.05.08 18:00 | close | 1620 | 0.10 | 170.389 | 169.149 | 173.349 | -4.09 | 24230.11 |
| 4872 | 2023.05.08 18:00 | close | 1619 | 0.10 | 170.389 | 169.209 | 173.409 | -8.17 | 24221.94 |
| 4873 | 2023.05.08 18:00 | close | 1618 | 0.10 | 170.389 | 169.281 | 173.481 | -13.08 | 24208.86 |
| 4874 | 2023.05.08 18:00 | close | 1617 | 0.10 | 170.389 | 169.195 | 173.395 | -7.22 | 24201.64 |
| 4875 | 2023.05.08 18:00 | close | 1616 | 0.10 | 170.389 | 169.215 | 173.415 | -8.58 | 24193.06 |
| 4876 | 2023.05.08 18:00 | close | 1615 | 0.10 | 170.389 | 169.119 | 173.319 | -0.82 | 24192.24 |
| 4877 | 2023.05.08 18:00 | close | 1614 | 0.10 | 170.389 | 168.996 | 173.196 | 7.56 | 24199.81 |
| 4878 | 2023.05.08 18:00 | close | 1613 | 0.10 | 170.389 | 169.030 | 173.230 | 5.24 | 24205.05 |
| 4879 | 2023.05.08 18:00 | close | 1612 | 0.10 | 170.389 | 169.277 | 173.477 | -11.59 | 24193.47 |
| 4880 | 2023.05.08 18:00 | close | 1611 | 0.10 | 170.389 | 168.853 | 173.053 | 17.30 | 24210.77 |
| 4881 | 2023.05.08 18:00 | close | 1610 | 0.10 | 170.389 | 168.560 | 172.760 | 37.27 | 24248.05 |
| 4882 | 2023.05.08 18:00 | close | 1609 | 0.10 | 170.389 | 168.357 | 172.557 | 51.10 | 24299.15 |
| 4883 | 2023.05.08 18:00 | close | 1608 | 0.10 | 170.389 | 167.924 | 172.124 | 80.60 | 24379.76 |
| 4884 | 2023.05.08 18:00 | close | 1607 | 0.10 | 170.389 | 168.009 | 172.209 | 74.81 | 24454.57 |
| 4885 | 2023.05.08 18:00 | close | 1606 | 0.10 | 170.389 | 167.869 | 172.069 | 84.35 | 24538.93 |
| 4886 | 2023.05.08 18:00 | close | 1605 | 0.10 | 170.389 | 167.841 | 172.041 | 86.26 | 24625.19 |
| 4887 | 2023.05.08 18:00 | close | 1604 | 0.10 | 170.389 | 167.755 | 171.955 | 92.12 | 24717.32 |
| 4888 | 2023.05.08 18:00 | close | 1603 | 0.10 | 170.389 | 168.027 | 172.227 | 73.58 | 24790.90 |
| 4889 | 2023.05.08 18:00 | close | 1602 | 0.10 | 170.389 | 167.571 | 171.771 | 104.65 | 24895.56 |
| 4890 | 2023.05.08 18:00 | close | 1601 | 0.10 | 170.389 | 167.601 | 171.801 | 102.61 | 24998.17 |
| 4891 | 2023.05.08 18:00 | close | 1600 | 0.10 | 170.389 | 167.732 | 171.932 | 93.68 | 25091.86 |
| 4892 | 2023.05.08 18:00 | close | 1599 | 0.10 | 170.389 | 167.533 | 171.733 | 107.24 | 25199.10 |
| 4893 | 2023.05.08 18:00 | close | 1598 | 0.10 | 170.389 | 167.476 | 171.676 | 111.13 | 25310.24 |
| 4894 | 2023.05.08 18:00 | sell | 1632 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 4895 | 2023.05.08 18:00 | modify | 1632 | 0.10 | 170.389 | 171.689 | 167.489 | ||
| 4896 | 2023.05.08 19:00 | sell | 1633 | 0.10 | 170.518 | 0.000 | 0.000 | ||
| 4897 | 2023.05.08 19:00 | modify | 1633 | 0.10 | 170.518 | 171.818 | 167.618 | ||
| 4898 | 2023.05.09 02:00 | sell | 1634 | 0.10 | 170.269 | 0.000 | 0.000 | ||
| 4899 | 2023.05.09 02:00 | modify | 1634 | 0.10 | 170.269 | 171.569 | 167.369 | ||
| 4900 | 2023.05.09 03:00 | close | 1634 | 0.10 | 170.376 | 171.569 | 167.369 | -7.29 | 25302.95 |
| 4901 | 2023.05.09 03:00 | close | 1633 | 0.10 | 170.376 | 171.818 | 167.618 | 7.75 | 25310.69 |
| 4902 | 2023.05.09 03:00 | close | 1632 | 0.10 | 170.376 | 171.689 | 167.489 | -1.04 | 25309.65 |
| 4903 | 2023.05.09 03:00 | buy | 1635 | 0.10 | 170.376 | 0.000 | 0.000 | ||
| 4904 | 2023.05.09 03:00 | modify | 1635 | 0.10 | 170.376 | 169.076 | 173.276 | ||
| 4905 | 2023.05.09 04:00 | buy | 1636 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 4906 | 2023.05.09 04:00 | modify | 1636 | 0.10 | 170.286 | 168.986 | 173.186 | ||
| 4907 | 2023.05.09 05:00 | close | 1636 | 0.10 | 170.276 | 168.986 | 173.186 | -0.68 | 25308.97 |
| 4908 | 2023.05.09 05:00 | close | 1635 | 0.10 | 170.276 | 169.076 | 173.276 | -6.81 | 25302.16 |
| 4909 | 2023.05.09 05:00 | sell | 1637 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 4910 | 2023.05.09 05:00 | modify | 1637 | 0.10 | 170.276 | 171.576 | 167.376 | ||
| 4911 | 2023.05.09 06:00 | sell | 1638 | 0.10 | 170.145 | 0.000 | 0.000 | ||
| 4912 | 2023.05.09 06:00 | modify | 1638 | 0.10 | 170.145 | 171.445 | 167.245 | ||
| 4913 | 2023.05.09 07:00 | sell | 1639 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 4914 | 2023.05.09 07:00 | modify | 1639 | 0.10 | 170.355 | 171.655 | 167.455 | ||
| 4915 | 2023.05.09 08:00 | sell | 1640 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 4916 | 2023.05.09 08:00 | modify | 1640 | 0.10 | 169.866 | 171.166 | 166.966 | ||
| 4917 | 2023.05.09 09:00 | sell | 1641 | 0.10 | 170.265 | 0.000 | 0.000 | ||
| 4918 | 2023.05.09 09:00 | modify | 1641 | 0.10 | 170.265 | 171.565 | 167.365 | ||
| 4919 | 2023.05.09 10:00 | sell | 1642 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 4920 | 2023.05.09 10:00 | modify | 1642 | 0.10 | 170.279 | 171.579 | 167.379 | ||
| 4921 | 2023.05.09 11:00 | sell | 1643 | 0.10 | 170.084 | 0.000 | 0.000 | ||
| 4922 | 2023.05.09 11:00 | modify | 1643 | 0.10 | 170.084 | 171.384 | 167.184 | ||
| 4923 | 2023.05.09 12:00 | sell | 1644 | 0.10 | 170.022 | 0.000 | 0.000 | ||
| 4924 | 2023.05.09 12:00 | modify | 1644 | 0.10 | 170.022 | 171.322 | 167.122 | ||
| 4925 | 2023.05.09 13:00 | sell | 1645 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 4926 | 2023.05.09 13:00 | modify | 1645 | 0.10 | 170.153 | 171.453 | 167.253 | ||
| 4927 | 2023.05.09 14:00 | sell | 1646 | 0.10 | 170.290 | 0.000 | 0.000 | ||
| 4928 | 2023.05.09 14:00 | modify | 1646 | 0.10 | 170.290 | 171.590 | 167.390 | ||
| 4929 | 2023.05.09 15:00 | sell | 1647 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 4930 | 2023.05.09 15:00 | modify | 1647 | 0.10 | 170.369 | 171.669 | 167.469 | ||
| 4931 | 2023.05.09 16:00 | close | 1647 | 0.10 | 170.563 | 171.669 | 167.469 | -13.22 | 25288.94 |
| 4932 | 2023.05.09 16:00 | close | 1646 | 0.10 | 170.563 | 171.590 | 167.390 | -18.60 | 25270.34 |
| 4933 | 2023.05.09 16:00 | close | 1645 | 0.10 | 170.563 | 171.453 | 167.253 | -27.94 | 25242.40 |
| 4934 | 2023.05.09 16:00 | close | 1644 | 0.10 | 170.563 | 171.322 | 167.122 | -36.86 | 25205.54 |
| 4935 | 2023.05.09 16:00 | close | 1643 | 0.10 | 170.563 | 171.384 | 167.184 | -32.64 | 25172.90 |
| 4936 | 2023.05.09 16:00 | close | 1642 | 0.10 | 170.563 | 171.579 | 167.379 | -19.35 | 25153.55 |
| 4937 | 2023.05.09 16:00 | close | 1641 | 0.10 | 170.563 | 171.565 | 167.365 | -20.31 | 25133.24 |
| 4938 | 2023.05.09 16:00 | close | 1640 | 0.10 | 170.563 | 171.166 | 166.966 | -47.49 | 25085.75 |
| 4939 | 2023.05.09 16:00 | close | 1639 | 0.10 | 170.563 | 171.655 | 167.455 | -14.17 | 25071.58 |
| 4940 | 2023.05.09 16:00 | close | 1638 | 0.10 | 170.563 | 171.445 | 167.245 | -28.48 | 25043.10 |
| 4941 | 2023.05.09 16:00 | close | 1637 | 0.10 | 170.563 | 171.576 | 167.376 | -19.56 | 25023.54 |
| 4942 | 2023.05.09 16:00 | buy | 1648 | 0.10 | 170.563 | 0.000 | 0.000 | ||
| 4943 | 2023.05.09 16:00 | modify | 1648 | 0.10 | 170.563 | 169.263 | 173.463 | ||
| 4944 | 2023.05.09 17:00 | buy | 1649 | 0.10 | 170.611 | 0.000 | 0.000 | ||
| 4945 | 2023.05.09 17:00 | modify | 1649 | 0.10 | 170.611 | 169.311 | 173.511 | ||
| 4946 | 2023.05.09 18:00 | buy | 1650 | 0.10 | 170.671 | 0.000 | 0.000 | ||
| 4947 | 2023.05.09 18:00 | modify | 1650 | 0.10 | 170.671 | 169.371 | 173.571 | ||
| 4948 | 2023.05.09 19:00 | buy | 1651 | 0.10 | 170.635 | 0.000 | 0.000 | ||
| 4949 | 2023.05.09 19:00 | modify | 1651 | 0.10 | 170.635 | 169.335 | 173.535 | ||
| 4950 | 2023.05.10 02:00 | buy | 1652 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 4951 | 2023.05.10 02:00 | modify | 1652 | 0.10 | 170.730 | 169.430 | 173.630 | ||
| 4952 | 2023.05.10 03:00 | buy | 1653 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 4953 | 2023.05.10 03:00 | modify | 1653 | 0.10 | 170.730 | 169.430 | 173.630 | ||
| 4954 | 2023.05.10 04:00 | buy | 1654 | 0.10 | 170.734 | 0.000 | 0.000 | ||
| 4955 | 2023.05.10 04:00 | modify | 1654 | 0.10 | 170.734 | 169.434 | 173.634 | ||
| 4956 | 2023.05.10 05:00 | buy | 1655 | 0.10 | 170.717 | 0.000 | 0.000 | ||
| 4957 | 2023.05.10 05:00 | modify | 1655 | 0.10 | 170.717 | 169.417 | 173.617 | ||
| 4958 | 2023.05.10 06:00 | buy | 1656 | 0.10 | 170.810 | 0.000 | 0.000 | ||
| 4959 | 2023.05.10 06:00 | modify | 1656 | 0.10 | 170.810 | 169.510 | 173.710 | ||
| 4960 | 2023.05.10 07:00 | buy | 1657 | 0.10 | 170.969 | 0.000 | 0.000 | ||
| 4961 | 2023.05.10 07:00 | modify | 1657 | 0.10 | 170.969 | 169.669 | 173.869 | ||
| 4962 | 2023.05.10 08:00 | buy | 1658 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 4963 | 2023.05.10 08:00 | modify | 1658 | 0.10 | 170.743 | 169.443 | 173.643 | ||
| 4964 | 2023.05.10 09:00 | buy | 1659 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 4965 | 2023.05.10 09:00 | modify | 1659 | 0.10 | 170.766 | 169.466 | 173.666 | ||
| 4966 | 2023.05.10 10:00 | buy | 1660 | 0.10 | 170.678 | 0.000 | 0.000 | ||
| 4967 | 2023.05.10 10:00 | modify | 1660 | 0.10 | 170.678 | 169.378 | 173.578 | ||
| 4968 | 2023.05.10 11:00 | buy | 1661 | 0.10 | 170.520 | 0.000 | 0.000 | ||
| 4969 | 2023.05.10 11:00 | modify | 1661 | 0.10 | 170.520 | 169.220 | 173.420 | ||
| 4970 | 2023.05.10 12:00 | close | 1661 | 0.10 | 170.591 | 169.220 | 173.420 | 4.84 | 25028.38 |
| 4971 | 2023.05.10 12:00 | close | 1660 | 0.10 | 170.591 | 169.378 | 173.578 | -5.93 | 25022.45 |
| 4972 | 2023.05.10 12:00 | close | 1659 | 0.10 | 170.591 | 169.466 | 173.666 | -11.93 | 25010.52 |
| 4973 | 2023.05.10 12:00 | close | 1658 | 0.10 | 170.591 | 169.443 | 173.643 | -10.36 | 25000.16 |
| 4974 | 2023.05.10 12:00 | close | 1657 | 0.10 | 170.591 | 169.669 | 173.869 | -25.76 | 24974.40 |
| 4975 | 2023.05.10 12:00 | close | 1656 | 0.10 | 170.591 | 169.510 | 173.710 | -14.92 | 24959.48 |
| 4976 | 2023.05.10 12:00 | close | 1655 | 0.10 | 170.591 | 169.417 | 173.617 | -8.59 | 24950.89 |
| 4977 | 2023.05.10 12:00 | close | 1654 | 0.10 | 170.591 | 169.434 | 173.634 | -9.75 | 24941.14 |
| 4978 | 2023.05.10 12:00 | close | 1653 | 0.10 | 170.591 | 169.430 | 173.630 | -9.47 | 24931.67 |
| 4979 | 2023.05.10 12:00 | close | 1652 | 0.10 | 170.591 | 169.430 | 173.630 | -9.47 | 24922.20 |
| 4980 | 2023.05.10 12:00 | close | 1651 | 0.10 | 170.591 | 169.335 | 173.535 | -1.78 | 24920.42 |
| 4981 | 2023.05.10 12:00 | close | 1650 | 0.10 | 170.591 | 169.371 | 173.571 | -4.23 | 24916.20 |
| 4982 | 2023.05.10 12:00 | close | 1649 | 0.10 | 170.591 | 169.311 | 173.511 | -0.14 | 24916.06 |
| 4983 | 2023.05.10 12:00 | close | 1648 | 0.10 | 170.591 | 169.263 | 173.463 | 3.13 | 24919.20 |
| 4984 | 2023.05.10 12:00 | sell | 1662 | 0.10 | 170.591 | 0.000 | 0.000 | ||
| 4985 | 2023.05.10 12:00 | modify | 1662 | 0.10 | 170.591 | 171.891 | 167.691 | ||
| 4986 | 2023.05.10 13:00 | sell | 1663 | 0.10 | 170.322 | 0.000 | 0.000 | ||
| 4987 | 2023.05.10 13:00 | modify | 1663 | 0.10 | 170.322 | 171.622 | 167.422 | ||
| 4988 | 2023.05.10 14:00 | sell | 1664 | 0.10 | 169.874 | 0.000 | 0.000 | ||
| 4989 | 2023.05.10 14:00 | modify | 1664 | 0.10 | 169.874 | 171.174 | 166.974 | ||
| 4990 | 2023.05.10 15:00 | sell | 1665 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 4991 | 2023.05.10 15:00 | modify | 1665 | 0.10 | 169.612 | 170.912 | 166.712 | ||
| 4992 | 2023.05.10 16:00 | sell | 1666 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 4993 | 2023.05.10 16:00 | modify | 1666 | 0.10 | 169.657 | 170.957 | 166.757 | ||
| 4994 | 2023.05.10 17:00 | sell | 1667 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 4995 | 2023.05.10 17:00 | modify | 1667 | 0.10 | 169.534 | 170.834 | 166.634 | ||
| 4996 | 2023.05.10 18:00 | sell | 1668 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 4997 | 2023.05.10 18:00 | modify | 1668 | 0.10 | 169.335 | 170.635 | 166.435 | ||
| 4998 | 2023.05.10 19:00 | sell | 1669 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 4999 | 2023.05.10 19:00 | modify | 1669 | 0.10 | 169.459 | 170.759 | 166.559 | ||
| 5000 | 2023.05.11 02:00 | sell | 1670 | 0.10 | 169.310 | 0.000 | 0.000 | ||
| 5001 | 2023.05.11 02:00 | modify | 1670 | 0.10 | 169.310 | 170.610 | 166.410 | ||
| 5002 | 2023.05.11 03:00 | sell | 1671 | 0.10 | 169.394 | 0.000 | 0.000 | ||
| 5003 | 2023.05.11 03:00 | modify | 1671 | 0.10 | 169.394 | 170.694 | 166.494 | ||
| 5004 | 2023.05.11 04:00 | sell | 1672 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 5005 | 2023.05.11 04:00 | modify | 1672 | 0.10 | 169.311 | 170.611 | 166.411 | ||
| 5006 | 2023.05.11 05:00 | sell | 1673 | 0.10 | 169.379 | 0.000 | 0.000 | ||
| 5007 | 2023.05.11 05:00 | modify | 1673 | 0.10 | 169.379 | 170.679 | 166.479 | ||
| 5008 | 2023.05.11 06:00 | sell | 1674 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 5009 | 2023.05.11 06:00 | modify | 1674 | 0.10 | 169.504 | 170.804 | 166.604 | ||
| 5010 | 2023.05.11 07:00 | sell | 1675 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 5011 | 2023.05.11 07:00 | modify | 1675 | 0.10 | 169.128 | 170.428 | 166.228 | ||
| 5012 | 2023.05.11 08:00 | sell | 1676 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 5013 | 2023.05.11 08:00 | modify | 1676 | 0.10 | 169.072 | 170.372 | 166.172 | ||
| 5014 | 2023.05.11 09:00 | sell | 1677 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 5015 | 2023.05.11 09:00 | modify | 1677 | 0.10 | 169.618 | 170.918 | 166.718 | ||
| 5016 | 2023.05.11 10:00 | sell | 1678 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 5017 | 2023.05.11 10:00 | modify | 1678 | 0.10 | 169.547 | 170.847 | 166.647 | ||
| 5018 | 2023.05.11 11:00 | sell | 1679 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 5019 | 2023.05.11 11:00 | modify | 1679 | 0.10 | 169.124 | 170.424 | 166.224 | ||
| 5020 | 2023.05.11 12:00 | sell | 1680 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 5021 | 2023.05.11 12:00 | modify | 1680 | 0.10 | 168.832 | 170.132 | 165.932 | ||
| 5022 | 2023.05.11 13:00 | sell | 1681 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 5023 | 2023.05.11 13:00 | modify | 1681 | 0.10 | 168.434 | 169.734 | 165.534 | ||
| 5024 | 2023.05.11 14:00 | sell | 1682 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 5025 | 2023.05.11 14:00 | modify | 1682 | 0.10 | 167.966 | 169.266 | 165.066 | ||
| 5026 | 2023.05.11 15:00 | sell | 1683 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 5027 | 2023.05.11 15:00 | modify | 1683 | 0.10 | 168.333 | 169.633 | 165.433 | ||
| 5028 | 2023.05.11 16:00 | sell | 1684 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 5029 | 2023.05.11 16:00 | modify | 1684 | 0.10 | 168.070 | 169.370 | 165.170 | ||
| 5030 | 2023.05.11 17:00 | sell | 1685 | 0.10 | 168.182 | 0.000 | 0.000 | ||
| 5031 | 2023.05.11 17:00 | modify | 1685 | 0.10 | 168.182 | 169.482 | 165.282 | ||
| 5032 | 2023.05.11 18:00 | sell | 1686 | 0.10 | 168.155 | 0.000 | 0.000 | ||
| 5033 | 2023.05.11 18:00 | modify | 1686 | 0.10 | 168.155 | 169.455 | 165.255 | ||
| 5034 | 2023.05.11 19:00 | sell | 1687 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 5035 | 2023.05.11 19:00 | modify | 1687 | 0.10 | 168.299 | 169.599 | 165.399 | ||
| 5036 | 2023.05.12 02:00 | close | 1687 | 0.10 | 168.387 | 169.599 | 165.399 | -7.92 | 24911.27 |
| 5037 | 2023.05.12 02:00 | close | 1686 | 0.10 | 168.387 | 169.455 | 165.255 | -17.73 | 24893.54 |
| 5038 | 2023.05.12 02:00 | close | 1685 | 0.10 | 168.387 | 169.482 | 165.282 | -15.89 | 24877.64 |
| 5039 | 2023.05.12 02:00 | close | 1684 | 0.10 | 168.387 | 169.370 | 165.170 | -23.52 | 24854.12 |
| 5040 | 2023.05.12 02:00 | close | 1683 | 0.10 | 168.387 | 169.633 | 165.433 | -5.60 | 24848.51 |
| 5041 | 2023.05.12 02:00 | close | 1682 | 0.10 | 168.387 | 169.266 | 165.066 | -30.61 | 24817.90 |
| 5042 | 2023.05.12 02:00 | close | 1681 | 0.10 | 168.387 | 169.734 | 165.534 | 1.28 | 24819.18 |
| 5043 | 2023.05.12 02:00 | close | 1680 | 0.10 | 168.387 | 170.132 | 165.932 | 28.39 | 24847.56 |
| 5044 | 2023.05.12 02:00 | close | 1679 | 0.10 | 168.387 | 170.424 | 166.224 | 48.29 | 24895.85 |
| 5045 | 2023.05.12 02:00 | close | 1678 | 0.10 | 168.387 | 170.847 | 166.647 | 77.11 | 24972.95 |
| 5046 | 2023.05.12 02:00 | close | 1677 | 0.10 | 168.387 | 170.918 | 166.718 | 81.94 | 25054.89 |
| 5047 | 2023.05.12 02:00 | close | 1676 | 0.10 | 168.387 | 170.372 | 166.172 | 44.75 | 25099.64 |
| 5048 | 2023.05.12 02:00 | close | 1675 | 0.10 | 168.387 | 170.428 | 166.228 | 48.56 | 25148.19 |
| 5049 | 2023.05.12 02:00 | close | 1674 | 0.10 | 168.387 | 170.804 | 166.604 | 74.18 | 25222.37 |
| 5050 | 2023.05.12 02:00 | close | 1673 | 0.10 | 168.387 | 170.679 | 166.479 | 65.66 | 25288.02 |
| 5051 | 2023.05.12 02:00 | close | 1672 | 0.10 | 168.387 | 170.611 | 166.411 | 61.03 | 25349.05 |
| 5052 | 2023.05.12 02:00 | close | 1671 | 0.10 | 168.387 | 170.694 | 166.494 | 66.68 | 25415.72 |
| 5053 | 2023.05.12 02:00 | close | 1670 | 0.10 | 168.387 | 170.610 | 166.410 | 60.96 | 25476.68 |
| 5054 | 2023.05.12 02:00 | close | 1669 | 0.10 | 168.387 | 170.759 | 166.559 | 65.33 | 25542.01 |
| 5055 | 2023.05.12 02:00 | close | 1668 | 0.10 | 168.387 | 170.635 | 166.435 | 56.88 | 25598.90 |
| 5056 | 2023.05.12 02:00 | close | 1667 | 0.10 | 168.387 | 170.834 | 166.634 | 70.44 | 25669.34 |
| 5057 | 2023.05.12 02:00 | close | 1666 | 0.10 | 168.387 | 170.957 | 166.757 | 78.82 | 25748.16 |
| 5058 | 2023.05.12 02:00 | close | 1665 | 0.10 | 168.387 | 170.912 | 166.712 | 75.76 | 25823.92 |
| 5059 | 2023.05.12 02:00 | close | 1664 | 0.10 | 168.387 | 171.174 | 166.974 | 93.61 | 25917.54 |
| 5060 | 2023.05.12 02:00 | close | 1663 | 0.10 | 168.387 | 171.622 | 167.422 | 124.13 | 26041.67 |
| 5061 | 2023.05.12 02:00 | close | 1662 | 0.10 | 168.387 | 171.891 | 167.691 | 142.45 | 26184.12 |
| 5062 | 2023.05.12 02:00 | buy | 1688 | 0.10 | 168.387 | 0.000 | 0.000 | ||
| 5063 | 2023.05.12 02:00 | modify | 1688 | 0.10 | 168.387 | 167.087 | 171.287 | ||
| 5064 | 2023.05.12 03:00 | buy | 1689 | 0.10 | 168.488 | 0.000 | 0.000 | ||
| 5065 | 2023.05.12 03:00 | modify | 1689 | 0.10 | 168.488 | 167.188 | 171.388 | ||
| 5066 | 2023.05.12 04:00 | buy | 1690 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 5067 | 2023.05.12 04:00 | modify | 1690 | 0.10 | 168.506 | 167.206 | 171.406 | ||
| 5068 | 2023.05.12 05:00 | buy | 1691 | 0.10 | 168.580 | 0.000 | 0.000 | ||
| 5069 | 2023.05.12 05:00 | modify | 1691 | 0.10 | 168.580 | 167.280 | 171.480 | ||
| 5070 | 2023.05.12 06:00 | buy | 1692 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 5071 | 2023.05.12 06:00 | modify | 1692 | 0.10 | 168.633 | 167.333 | 171.533 | ||
| 5072 | 2023.05.12 07:00 | buy | 1693 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 5073 | 2023.05.12 07:00 | modify | 1693 | 0.10 | 168.887 | 167.587 | 171.787 | ||
| 5074 | 2023.05.12 08:00 | buy | 1694 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 5075 | 2023.05.12 08:00 | modify | 1694 | 0.10 | 168.848 | 167.548 | 171.748 | ||
| 5076 | 2023.05.12 09:00 | buy | 1695 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 5077 | 2023.05.12 09:00 | modify | 1695 | 0.10 | 168.935 | 167.635 | 171.835 | ||
| 5078 | 2023.05.12 10:00 | buy | 1696 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 5079 | 2023.05.12 10:00 | modify | 1696 | 0.10 | 168.787 | 167.487 | 171.687 | ||
| 5080 | 2023.05.12 11:00 | buy | 1697 | 0.10 | 168.816 | 0.000 | 0.000 | ||
| 5081 | 2023.05.12 11:00 | modify | 1697 | 0.10 | 168.816 | 167.516 | 171.716 | ||
| 5082 | 2023.05.12 12:00 | buy | 1698 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 5083 | 2023.05.12 12:00 | modify | 1698 | 0.10 | 168.957 | 167.657 | 171.857 | ||
| 5084 | 2023.05.12 13:00 | buy | 1699 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 5085 | 2023.05.12 13:00 | modify | 1699 | 0.10 | 168.831 | 167.531 | 171.731 | ||
| 5086 | 2023.05.12 14:00 | buy | 1700 | 0.10 | 168.651 | 0.000 | 0.000 | ||
| 5087 | 2023.05.12 14:00 | modify | 1700 | 0.10 | 168.651 | 167.351 | 171.551 | ||
| 5088 | 2023.05.12 15:00 | buy | 1701 | 0.10 | 168.774 | 0.000 | 0.000 | ||
| 5089 | 2023.05.12 15:00 | modify | 1701 | 0.10 | 168.774 | 167.474 | 171.674 | ||
| 5090 | 2023.05.12 16:00 | buy | 1702 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 5091 | 2023.05.12 16:00 | modify | 1702 | 0.10 | 169.064 | 167.764 | 171.964 | ||
| 5092 | 2023.05.12 17:00 | buy | 1703 | 0.10 | 168.945 | 0.000 | 0.000 | ||
| 5093 | 2023.05.12 17:00 | modify | 1703 | 0.10 | 168.945 | 167.645 | 171.845 | ||
| 5094 | 2023.05.12 18:00 | buy | 1704 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 5095 | 2023.05.12 18:00 | modify | 1704 | 0.10 | 168.977 | 167.677 | 171.877 | ||
| 5096 | 2023.05.12 19:00 | buy | 1705 | 0.10 | 168.942 | 0.000 | 0.000 | ||
| 5097 | 2023.05.12 19:00 | modify | 1705 | 0.10 | 168.942 | 167.642 | 171.842 | ||
| 5098 | 2023.05.15 02:00 | buy | 1706 | 0.10 | 169.362 | 0.000 | 0.000 | ||
| 5099 | 2023.05.15 02:00 | modify | 1706 | 0.10 | 169.362 | 168.062 | 172.262 | ||
| 5100 | 2023.05.15 03:00 | buy | 1707 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 5101 | 2023.05.15 03:00 | modify | 1707 | 0.10 | 169.359 | 168.059 | 172.259 | ||
| 5102 | 2023.05.15 04:00 | buy | 1708 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 5103 | 2023.05.15 04:00 | modify | 1708 | 0.10 | 169.620 | 168.320 | 172.520 | ||
| 5104 | 2023.05.15 05:00 | buy | 1709 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 5105 | 2023.05.15 05:00 | modify | 1709 | 0.10 | 169.627 | 168.327 | 172.527 | ||
| 5106 | 2023.05.15 06:00 | buy | 1710 | 0.10 | 169.864 | 0.000 | 0.000 | ||
| 5107 | 2023.05.15 06:00 | modify | 1710 | 0.10 | 169.864 | 168.564 | 172.764 | ||
| 5108 | 2023.05.15 07:00 | buy | 1711 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 5109 | 2023.05.15 07:00 | modify | 1711 | 0.10 | 169.731 | 168.431 | 172.631 | ||
| 5110 | 2023.05.15 08:00 | buy | 1712 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 5111 | 2023.05.15 08:00 | modify | 1712 | 0.10 | 169.733 | 168.433 | 172.633 | ||
| 5112 | 2023.05.15 09:00 | buy | 1713 | 0.10 | 170.013 | 0.000 | 0.000 | ||
| 5113 | 2023.05.15 09:00 | modify | 1713 | 0.10 | 170.013 | 168.713 | 172.913 | ||
| 5114 | 2023.05.15 10:00 | buy | 1714 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 5115 | 2023.05.15 10:00 | modify | 1714 | 0.10 | 170.179 | 168.879 | 173.079 | ||
| 5116 | 2023.05.15 11:00 | buy | 1715 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 5117 | 2023.05.15 11:00 | modify | 1715 | 0.10 | 170.276 | 168.976 | 173.176 | ||
| 5118 | 2023.05.15 12:00 | buy | 1716 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 5119 | 2023.05.15 12:00 | modify | 1716 | 0.10 | 170.355 | 169.055 | 173.255 | ||
| 5120 | 2023.05.15 13:00 | buy | 1717 | 0.10 | 169.998 | 0.000 | 0.000 | ||
| 5121 | 2023.05.15 13:00 | modify | 1717 | 0.10 | 169.998 | 168.698 | 172.898 | ||
| 5122 | 2023.05.15 14:00 | buy | 1718 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 5123 | 2023.05.15 14:00 | modify | 1718 | 0.10 | 170.329 | 169.029 | 173.229 | ||
| 5124 | 2023.05.15 15:00 | buy | 1719 | 0.10 | 170.335 | 0.000 | 0.000 | ||
| 5125 | 2023.05.15 15:00 | modify | 1719 | 0.10 | 170.335 | 169.035 | 173.235 | ||
| 5126 | 2023.05.15 16:00 | buy | 1720 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 5127 | 2023.05.15 16:00 | modify | 1720 | 0.10 | 170.463 | 169.163 | 173.363 | ||
| 5128 | 2023.05.15 17:00 | buy | 1721 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 5129 | 2023.05.15 17:00 | modify | 1721 | 0.10 | 170.588 | 169.288 | 173.488 | ||
| 5130 | 2023.05.15 18:00 | buy | 1722 | 0.10 | 170.531 | 0.000 | 0.000 | ||
| 5131 | 2023.05.15 18:00 | modify | 1722 | 0.10 | 170.531 | 169.231 | 173.431 | ||
| 5132 | 2023.05.15 19:00 | buy | 1723 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 5133 | 2023.05.15 19:00 | modify | 1723 | 0.10 | 170.525 | 169.225 | 173.425 | ||
| 5134 | 2023.05.16 02:00 | buy | 1724 | 0.10 | 170.445 | 0.000 | 0.000 | ||
| 5135 | 2023.05.16 02:00 | modify | 1724 | 0.10 | 170.445 | 169.145 | 173.345 | ||
| 5136 | 2023.05.16 03:00 | close | 1724 | 0.10 | 170.342 | 169.145 | 173.345 | -7.01 | 26177.11 |
| 5137 | 2023.05.16 03:00 | close | 1723 | 0.10 | 170.342 | 169.225 | 173.425 | -11.24 | 26165.88 |
| 5138 | 2023.05.16 03:00 | close | 1722 | 0.10 | 170.342 | 169.231 | 173.431 | -11.65 | 26154.23 |
| 5139 | 2023.05.16 03:00 | close | 1721 | 0.10 | 170.342 | 169.288 | 173.488 | -15.54 | 26138.70 |
| 5140 | 2023.05.16 03:00 | close | 1720 | 0.10 | 170.342 | 169.163 | 173.363 | -7.02 | 26131.68 |
| 5141 | 2023.05.16 03:00 | close | 1719 | 0.10 | 170.342 | 169.035 | 173.235 | 1.70 | 26133.39 |
| 5142 | 2023.05.16 03:00 | close | 1718 | 0.10 | 170.342 | 169.029 | 173.229 | 2.11 | 26135.50 |
| 5143 | 2023.05.16 03:00 | close | 1717 | 0.10 | 170.342 | 168.698 | 172.898 | 24.66 | 26160.17 |
| 5144 | 2023.05.16 03:00 | close | 1716 | 0.10 | 170.342 | 169.055 | 173.255 | 0.34 | 26160.51 |
| 5145 | 2023.05.16 03:00 | close | 1715 | 0.10 | 170.342 | 168.976 | 173.176 | 5.72 | 26166.24 |
| 5146 | 2023.05.16 03:00 | close | 1714 | 0.10 | 170.342 | 168.879 | 173.079 | 12.33 | 26178.57 |
| 5147 | 2023.05.16 03:00 | close | 1713 | 0.10 | 170.342 | 168.713 | 172.913 | 23.64 | 26202.22 |
| 5148 | 2023.05.16 03:00 | close | 1712 | 0.10 | 170.342 | 168.433 | 172.633 | 42.72 | 26244.94 |
| 5149 | 2023.05.16 03:00 | close | 1711 | 0.10 | 170.342 | 168.431 | 172.631 | 42.86 | 26287.81 |
| 5150 | 2023.05.16 03:00 | close | 1710 | 0.10 | 170.342 | 168.564 | 172.764 | 33.79 | 26321.60 |
| 5151 | 2023.05.16 03:00 | close | 1709 | 0.10 | 170.342 | 168.327 | 172.527 | 49.94 | 26371.55 |
| 5152 | 2023.05.16 03:00 | close | 1708 | 0.10 | 170.342 | 168.320 | 172.520 | 50.42 | 26421.97 |
| 5153 | 2023.05.16 03:00 | close | 1707 | 0.10 | 170.342 | 168.059 | 172.259 | 68.20 | 26490.18 |
| 5154 | 2023.05.16 03:00 | close | 1706 | 0.10 | 170.342 | 168.062 | 172.262 | 68.00 | 26558.18 |
| 5155 | 2023.05.16 03:00 | close | 1705 | 0.10 | 170.342 | 167.642 | 171.842 | 97.84 | 26656.02 |
| 5156 | 2023.05.16 03:00 | close | 1704 | 0.10 | 170.342 | 167.677 | 171.877 | 95.46 | 26751.48 |
| 5157 | 2023.05.16 03:00 | close | 1703 | 0.10 | 170.342 | 167.645 | 171.845 | 97.64 | 26849.12 |
| 5158 | 2023.05.16 03:00 | close | 1702 | 0.10 | 170.342 | 167.764 | 171.964 | 89.53 | 26938.65 |
| 5159 | 2023.05.16 03:00 | close | 1701 | 0.10 | 170.342 | 167.474 | 171.674 | 109.29 | 27047.94 |
| 5160 | 2023.05.16 03:00 | close | 1700 | 0.10 | 170.342 | 167.351 | 171.551 | 117.67 | 27165.61 |
| 5161 | 2023.05.16 03:00 | close | 1699 | 0.10 | 170.342 | 167.531 | 171.731 | 105.41 | 27271.02 |
| 5162 | 2023.05.16 03:00 | close | 1698 | 0.10 | 170.342 | 167.657 | 171.857 | 96.82 | 27367.84 |
| 5163 | 2023.05.16 03:00 | close | 1697 | 0.10 | 170.342 | 167.516 | 171.716 | 106.43 | 27474.27 |
| 5164 | 2023.05.16 03:00 | close | 1696 | 0.10 | 170.342 | 167.487 | 171.687 | 108.41 | 27582.68 |
| 5165 | 2023.05.16 03:00 | close | 1695 | 0.10 | 170.342 | 167.635 | 171.835 | 98.32 | 27681.00 |
| 5166 | 2023.05.16 03:00 | close | 1694 | 0.10 | 170.342 | 167.548 | 171.748 | 104.25 | 27785.25 |
| 5167 | 2023.05.16 03:00 | close | 1693 | 0.10 | 170.342 | 167.587 | 171.787 | 101.59 | 27886.84 |
| 5168 | 2023.05.16 03:00 | close | 1692 | 0.10 | 170.342 | 167.333 | 171.533 | 118.90 | 28005.74 |
| 5169 | 2023.05.16 03:00 | close | 1691 | 0.10 | 170.342 | 167.280 | 171.480 | 122.51 | 28128.25 |
| 5170 | 2023.05.16 03:00 | close | 1690 | 0.10 | 170.342 | 167.206 | 171.406 | 127.55 | 28255.80 |
| 5171 | 2023.05.16 03:00 | close | 1689 | 0.10 | 170.342 | 167.188 | 171.388 | 128.78 | 28384.58 |
| 5172 | 2023.05.16 03:00 | close | 1688 | 0.10 | 170.342 | 167.087 | 171.287 | 135.66 | 28520.24 |
| 5173 | 2023.05.16 03:00 | sell | 1725 | 0.10 | 170.342 | 0.000 | 0.000 | ||
| 5174 | 2023.05.16 03:00 | modify | 1725 | 0.10 | 170.342 | 171.642 | 167.442 | ||
| 5175 | 2023.05.16 04:00 | sell | 1726 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 5176 | 2023.05.16 04:00 | modify | 1726 | 0.10 | 170.331 | 171.631 | 167.431 | ||
| 5177 | 2023.05.16 05:00 | sell | 1727 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 5178 | 2023.05.16 05:00 | modify | 1727 | 0.10 | 170.327 | 171.627 | 167.427 | ||
| 5179 | 2023.05.16 06:00 | sell | 1728 | 0.10 | 170.020 | 0.000 | 0.000 | ||
| 5180 | 2023.05.16 06:00 | modify | 1728 | 0.10 | 170.020 | 171.320 | 167.120 | ||
| 5181 | 2023.05.16 07:00 | sell | 1729 | 0.10 | 169.525 | 0.000 | 0.000 | ||
| 5182 | 2023.05.16 07:00 | modify | 1729 | 0.10 | 169.525 | 170.825 | 166.625 | ||
| 5183 | 2023.05.16 08:00 | sell | 1730 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 5184 | 2023.05.16 08:00 | modify | 1730 | 0.10 | 169.926 | 171.226 | 167.026 | ||
| 5185 | 2023.05.16 09:00 | sell | 1731 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 5186 | 2023.05.16 09:00 | modify | 1731 | 0.10 | 170.104 | 171.404 | 167.204 | ||
| 5187 | 2023.05.16 10:00 | sell | 1732 | 0.10 | 170.176 | 0.000 | 0.000 | ||
| 5188 | 2023.05.16 10:00 | modify | 1732 | 0.10 | 170.176 | 171.476 | 167.276 | ||
| 5189 | 2023.05.16 11:00 | sell | 1733 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 5190 | 2023.05.16 11:00 | modify | 1733 | 0.10 | 170.219 | 171.519 | 167.319 | ||
| 5191 | 2023.05.16 12:00 | sell | 1734 | 0.10 | 170.063 | 0.000 | 0.000 | ||
| 5192 | 2023.05.16 12:00 | modify | 1734 | 0.10 | 170.063 | 171.363 | 167.163 | ||
| 5193 | 2023.05.16 13:00 | sell | 1735 | 0.10 | 170.303 | 0.000 | 0.000 | ||
| 5194 | 2023.05.16 13:00 | modify | 1735 | 0.10 | 170.303 | 171.603 | 167.403 | ||
| 5195 | 2023.05.16 14:00 | s/l | 1729 | 0.10 | 170.825 | 170.825 | 166.625 | -88.57 | 28431.67 |
| 5196 | 2023.05.16 14:00 | sell | 1736 | 0.10 | 170.550 | 0.000 | 0.000 | ||
| 5197 | 2023.05.16 14:00 | modify | 1736 | 0.10 | 170.550 | 171.850 | 167.650 | ||
| 5198 | 2023.05.16 15:00 | sell | 1737 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 5199 | 2023.05.16 15:00 | modify | 1737 | 0.10 | 170.541 | 171.841 | 167.641 | ||
| 5200 | 2023.05.16 16:00 | close | 1737 | 0.10 | 170.698 | 171.841 | 167.641 | -10.69 | 28420.98 |
| 5201 | 2023.05.16 16:00 | close | 1736 | 0.10 | 170.698 | 171.850 | 167.650 | -10.08 | 28410.90 |
| 5202 | 2023.05.16 16:00 | close | 1735 | 0.10 | 170.698 | 171.603 | 167.403 | -26.91 | 28383.99 |
| 5203 | 2023.05.16 16:00 | close | 1734 | 0.10 | 170.698 | 171.363 | 167.163 | -43.26 | 28340.73 |
| 5204 | 2023.05.16 16:00 | close | 1733 | 0.10 | 170.698 | 171.519 | 167.319 | -32.63 | 28308.10 |
| 5205 | 2023.05.16 16:00 | close | 1732 | 0.10 | 170.698 | 171.476 | 167.276 | -35.56 | 28272.54 |
| 5206 | 2023.05.16 16:00 | close | 1731 | 0.10 | 170.698 | 171.404 | 167.204 | -40.47 | 28232.07 |
| 5207 | 2023.05.16 16:00 | close | 1730 | 0.10 | 170.698 | 171.226 | 167.026 | -52.59 | 28179.48 |
| 5208 | 2023.05.16 16:00 | close | 1728 | 0.10 | 170.698 | 171.320 | 167.120 | -46.19 | 28133.29 |
| 5209 | 2023.05.16 16:00 | close | 1727 | 0.10 | 170.698 | 171.627 | 167.427 | -25.27 | 28108.02 |
| 5210 | 2023.05.16 16:00 | close | 1726 | 0.10 | 170.698 | 171.631 | 167.431 | -25.00 | 28083.02 |
| 5211 | 2023.05.16 16:00 | close | 1725 | 0.10 | 170.698 | 171.642 | 167.442 | -24.25 | 28058.77 |
| 5212 | 2023.05.16 16:00 | buy | 1738 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 5213 | 2023.05.16 16:00 | modify | 1738 | 0.10 | 170.698 | 169.398 | 173.598 | ||
| 5214 | 2023.05.16 17:00 | buy | 1739 | 0.10 | 170.576 | 0.000 | 0.000 | ||
| 5215 | 2023.05.16 17:00 | modify | 1739 | 0.10 | 170.576 | 169.276 | 173.476 | ||
| 5216 | 2023.05.16 18:00 | buy | 1740 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 5217 | 2023.05.16 18:00 | modify | 1740 | 0.10 | 170.296 | 168.996 | 173.196 | ||
| 5218 | 2023.05.16 19:00 | buy | 1741 | 0.10 | 170.244 | 0.000 | 0.000 | ||
| 5219 | 2023.05.16 19:00 | modify | 1741 | 0.10 | 170.244 | 168.944 | 173.144 | ||
| 5220 | 2023.05.17 02:00 | close | 1741 | 0.10 | 170.341 | 168.944 | 173.144 | 7.83 | 28066.61 |
| 5221 | 2023.05.17 02:00 | close | 1740 | 0.10 | 170.341 | 168.996 | 173.196 | 4.29 | 28070.90 |
| 5222 | 2023.05.17 02:00 | close | 1739 | 0.10 | 170.341 | 169.276 | 173.476 | -14.79 | 28056.12 |
| 5223 | 2023.05.17 02:00 | close | 1738 | 0.10 | 170.341 | 169.398 | 173.598 | -23.10 | 28033.02 |
| 5224 | 2023.05.17 02:00 | sell | 1742 | 0.10 | 170.341 | 0.000 | 0.000 | ||
| 5225 | 2023.05.17 02:00 | modify | 1742 | 0.10 | 170.341 | 171.641 | 167.441 | ||
| 5226 | 2023.05.17 03:00 | sell | 1743 | 0.10 | 170.514 | 0.000 | 0.000 | ||
| 5227 | 2023.05.17 03:00 | modify | 1743 | 0.10 | 170.514 | 171.814 | 167.614 | ||
| 5228 | 2023.05.17 04:00 | sell | 1744 | 0.10 | 170.331 | 0.000 | 0.000 | ||
| 5229 | 2023.05.17 04:00 | modify | 1744 | 0.10 | 170.331 | 171.631 | 167.431 | ||
| 5230 | 2023.05.17 05:00 | close | 1744 | 0.10 | 170.457 | 171.631 | 167.431 | -8.58 | 28024.44 |
| 5231 | 2023.05.17 05:00 | close | 1743 | 0.10 | 170.457 | 171.814 | 167.614 | 3.89 | 28028.33 |
| 5232 | 2023.05.17 05:00 | close | 1742 | 0.10 | 170.457 | 171.641 | 167.441 | -7.90 | 28020.43 |
| 5233 | 2023.05.17 05:00 | buy | 1745 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 5234 | 2023.05.17 05:00 | modify | 1745 | 0.10 | 170.457 | 169.157 | 173.357 | ||
| 5235 | 2023.05.17 06:00 | buy | 1746 | 0.10 | 170.534 | 0.000 | 0.000 | ||
| 5236 | 2023.05.17 06:00 | modify | 1746 | 0.10 | 170.534 | 169.234 | 173.434 | ||
| 5237 | 2023.05.17 07:00 | buy | 1747 | 0.10 | 170.412 | 0.000 | 0.000 | ||
| 5238 | 2023.05.17 07:00 | modify | 1747 | 0.10 | 170.412 | 169.112 | 173.312 | ||
| 5239 | 2023.05.17 08:00 | buy | 1748 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 5240 | 2023.05.17 08:00 | modify | 1748 | 0.10 | 170.195 | 168.895 | 173.095 | ||
| 5241 | 2023.05.17 09:00 | buy | 1749 | 0.10 | 170.348 | 0.000 | 0.000 | ||
| 5242 | 2023.05.17 09:00 | modify | 1749 | 0.10 | 170.348 | 169.048 | 173.248 | ||
| 5243 | 2023.05.17 10:00 | buy | 1750 | 0.10 | 170.437 | 0.000 | 0.000 | ||
| 5244 | 2023.05.17 10:00 | modify | 1750 | 0.10 | 170.437 | 169.137 | 173.337 | ||
| 5245 | 2023.05.17 11:00 | buy | 1751 | 0.10 | 170.564 | 0.000 | 0.000 | ||
| 5246 | 2023.05.17 11:00 | modify | 1751 | 0.10 | 170.564 | 169.264 | 173.464 | ||
| 5247 | 2023.05.17 12:00 | buy | 1752 | 0.10 | 170.753 | 0.000 | 0.000 | ||
| 5248 | 2023.05.17 12:00 | modify | 1752 | 0.10 | 170.753 | 169.453 | 173.653 | ||
| 5249 | 2023.05.17 13:00 | buy | 1753 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 5250 | 2023.05.17 13:00 | modify | 1753 | 0.10 | 171.051 | 169.751 | 173.951 | ||
| 5251 | 2023.05.17 14:00 | buy | 1754 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 5252 | 2023.05.17 14:00 | modify | 1754 | 0.10 | 171.078 | 169.778 | 173.978 | ||
| 5253 | 2023.05.17 15:00 | buy | 1755 | 0.10 | 171.330 | 0.000 | 0.000 | ||
| 5254 | 2023.05.17 15:00 | modify | 1755 | 0.10 | 171.330 | 170.030 | 174.230 | ||
| 5255 | 2023.05.17 16:00 | buy | 1756 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 5256 | 2023.05.17 16:00 | modify | 1756 | 0.10 | 171.580 | 170.280 | 174.480 | ||
| 5257 | 2023.05.17 17:00 | buy | 1757 | 0.10 | 171.929 | 0.000 | 0.000 | ||
| 5258 | 2023.05.17 17:00 | modify | 1757 | 0.10 | 171.929 | 170.629 | 174.829 | ||
| 5259 | 2023.05.17 18:00 | buy | 1758 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 5260 | 2023.05.17 18:00 | modify | 1758 | 0.10 | 171.966 | 170.666 | 174.866 | ||
| 5261 | 2023.05.17 19:00 | buy | 1759 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 5262 | 2023.05.17 19:00 | modify | 1759 | 0.10 | 171.806 | 170.506 | 174.706 | ||
| 5263 | 2023.05.18 02:00 | buy | 1760 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 5264 | 2023.05.18 02:00 | modify | 1760 | 0.10 | 171.570 | 170.270 | 174.470 | ||
| 5265 | 2023.05.18 03:00 | buy | 1761 | 0.10 | 171.726 | 0.000 | 0.000 | ||
| 5266 | 2023.05.18 03:00 | modify | 1761 | 0.10 | 171.726 | 170.426 | 174.626 | ||
| 5267 | 2023.05.18 04:00 | close | 1761 | 0.10 | 171.707 | 170.426 | 174.626 | -1.30 | 28019.13 |
| 5268 | 2023.05.18 04:00 | close | 1760 | 0.10 | 171.707 | 170.270 | 174.470 | 9.33 | 28028.46 |
| 5269 | 2023.05.18 04:00 | close | 1759 | 0.10 | 171.707 | 170.506 | 174.706 | -3.08 | 28025.39 |
| 5270 | 2023.05.18 04:00 | close | 1758 | 0.10 | 171.707 | 170.666 | 174.866 | -13.98 | 28011.41 |
| 5271 | 2023.05.18 04:00 | close | 1757 | 0.10 | 171.707 | 170.629 | 174.829 | -11.46 | 27999.95 |
| 5272 | 2023.05.18 04:00 | close | 1756 | 0.10 | 171.707 | 170.280 | 174.480 | 12.32 | 28012.28 |
| 5273 | 2023.05.18 04:00 | close | 1755 | 0.10 | 171.707 | 170.030 | 174.230 | 29.36 | 28041.64 |
| 5274 | 2023.05.18 04:00 | close | 1754 | 0.10 | 171.707 | 169.778 | 173.978 | 46.53 | 28088.18 |
| 5275 | 2023.05.18 04:00 | close | 1753 | 0.10 | 171.707 | 169.751 | 173.951 | 48.37 | 28136.55 |
| 5276 | 2023.05.18 04:00 | close | 1752 | 0.10 | 171.707 | 169.453 | 173.653 | 68.67 | 28205.23 |
| 5277 | 2023.05.18 04:00 | close | 1751 | 0.10 | 171.707 | 169.264 | 173.464 | 81.55 | 28286.78 |
| 5278 | 2023.05.18 04:00 | close | 1750 | 0.10 | 171.707 | 169.137 | 173.337 | 90.20 | 28376.99 |
| 5279 | 2023.05.18 04:00 | close | 1749 | 0.10 | 171.707 | 169.048 | 173.248 | 96.27 | 28473.26 |
| 5280 | 2023.05.18 04:00 | close | 1748 | 0.10 | 171.707 | 168.895 | 173.095 | 106.69 | 28579.96 |
| 5281 | 2023.05.18 04:00 | close | 1747 | 0.10 | 171.707 | 169.112 | 173.312 | 91.90 | 28671.86 |
| 5282 | 2023.05.18 04:00 | close | 1746 | 0.10 | 171.707 | 169.234 | 173.434 | 83.59 | 28755.46 |
| 5283 | 2023.05.18 04:00 | close | 1745 | 0.10 | 171.707 | 169.157 | 173.357 | 88.84 | 28844.30 |
| 5284 | 2023.05.18 04:00 | sell | 1762 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 5285 | 2023.05.18 04:00 | modify | 1762 | 0.10 | 171.707 | 173.007 | 168.807 | ||
| 5286 | 2023.05.18 05:00 | sell | 1763 | 0.10 | 171.638 | 0.000 | 0.000 | ||
| 5287 | 2023.05.18 05:00 | modify | 1763 | 0.10 | 171.638 | 172.938 | 168.738 | ||
| 5288 | 2023.05.18 06:00 | sell | 1764 | 0.10 | 171.444 | 0.000 | 0.000 | ||
| 5289 | 2023.05.18 06:00 | modify | 1764 | 0.10 | 171.444 | 172.744 | 168.544 | ||
| 5290 | 2023.05.18 07:00 | sell | 1765 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 5291 | 2023.05.18 07:00 | modify | 1765 | 0.10 | 171.364 | 172.664 | 168.464 | ||
| 5292 | 2023.05.18 08:00 | sell | 1766 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 5293 | 2023.05.18 08:00 | modify | 1766 | 0.10 | 171.580 | 172.880 | 168.680 | ||
| 5294 | 2023.05.18 09:00 | sell | 1767 | 0.10 | 171.348 | 0.000 | 0.000 | ||
| 5295 | 2023.05.18 09:00 | modify | 1767 | 0.10 | 171.348 | 172.648 | 168.448 | ||
| 5296 | 2023.05.18 10:00 | sell | 1768 | 0.10 | 171.432 | 0.000 | 0.000 | ||
| 5297 | 2023.05.18 10:00 | modify | 1768 | 0.10 | 171.432 | 172.732 | 168.532 | ||
| 5298 | 2023.05.18 11:00 | sell | 1769 | 0.10 | 171.250 | 0.000 | 0.000 | ||
| 5299 | 2023.05.18 11:00 | modify | 1769 | 0.10 | 171.250 | 172.550 | 168.350 | ||
| 5300 | 2023.05.18 12:00 | sell | 1770 | 0.10 | 171.483 | 0.000 | 0.000 | ||
| 5301 | 2023.05.18 12:00 | modify | 1770 | 0.10 | 171.483 | 172.783 | 168.583 | ||
| 5302 | 2023.05.18 13:00 | sell | 1771 | 0.10 | 171.821 | 0.000 | 0.000 | ||
| 5303 | 2023.05.18 13:00 | modify | 1771 | 0.10 | 171.821 | 173.121 | 168.921 | ||
| 5304 | 2023.05.18 14:00 | sell | 1772 | 0.10 | 171.909 | 0.000 | 0.000 | ||
| 5305 | 2023.05.18 14:00 | modify | 1772 | 0.10 | 171.909 | 173.209 | 169.009 | ||
| 5306 | 2023.05.18 15:00 | sell | 1773 | 0.10 | 171.981 | 0.000 | 0.000 | ||
| 5307 | 2023.05.18 15:00 | modify | 1773 | 0.10 | 171.981 | 173.281 | 169.081 | ||
| 5308 | 2023.05.18 16:00 | close | 1773 | 0.10 | 172.070 | 173.281 | 169.081 | -6.07 | 28838.23 |
| 5309 | 2023.05.18 16:00 | close | 1772 | 0.10 | 172.070 | 173.209 | 169.009 | -10.97 | 28827.26 |
| 5310 | 2023.05.18 16:00 | close | 1771 | 0.10 | 172.070 | 173.121 | 168.921 | -16.97 | 28810.29 |
| 5311 | 2023.05.18 16:00 | close | 1770 | 0.10 | 172.070 | 172.783 | 168.583 | -40.00 | 28770.29 |
| 5312 | 2023.05.18 16:00 | close | 1769 | 0.10 | 172.070 | 172.550 | 168.350 | -55.87 | 28714.42 |
| 5313 | 2023.05.18 16:00 | close | 1768 | 0.10 | 172.070 | 172.732 | 168.532 | -43.47 | 28670.95 |
| 5314 | 2023.05.18 16:00 | close | 1767 | 0.10 | 172.070 | 172.648 | 168.448 | -49.19 | 28621.76 |
| 5315 | 2023.05.18 16:00 | close | 1766 | 0.10 | 172.070 | 172.880 | 168.680 | -33.39 | 28588.37 |
| 5316 | 2023.05.18 16:00 | close | 1765 | 0.10 | 172.070 | 172.664 | 168.464 | -48.10 | 28540.27 |
| 5317 | 2023.05.18 16:00 | close | 1764 | 0.10 | 172.070 | 172.744 | 168.544 | -42.65 | 28497.62 |
| 5318 | 2023.05.18 16:00 | close | 1763 | 0.10 | 172.070 | 172.938 | 168.738 | -29.44 | 28468.18 |
| 5319 | 2023.05.18 16:00 | close | 1762 | 0.10 | 172.070 | 173.007 | 168.807 | -24.73 | 28443.45 |
| 5320 | 2023.05.18 16:00 | buy | 1774 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 5321 | 2023.05.18 16:00 | modify | 1774 | 0.10 | 172.070 | 170.770 | 174.970 | ||
| 5322 | 2023.05.18 17:00 | buy | 1775 | 0.10 | 171.815 | 0.000 | 0.000 | ||
| 5323 | 2023.05.18 17:00 | modify | 1775 | 0.10 | 171.815 | 170.515 | 174.715 | ||
| 5324 | 2023.05.18 18:00 | buy | 1776 | 0.10 | 171.832 | 0.000 | 0.000 | ||
| 5325 | 2023.05.18 18:00 | modify | 1776 | 0.10 | 171.832 | 170.532 | 174.732 | ||
| 5326 | 2023.05.18 19:00 | buy | 1777 | 0.10 | 172.010 | 0.000 | 0.000 | ||
| 5327 | 2023.05.18 19:00 | modify | 1777 | 0.10 | 172.010 | 170.710 | 174.910 | ||
| 5328 | 2023.05.19 02:00 | close | 1777 | 0.10 | 171.727 | 170.710 | 174.910 | -18.07 | 28425.39 |
| 5329 | 2023.05.19 02:00 | close | 1776 | 0.10 | 171.727 | 170.532 | 174.732 | -5.94 | 28419.45 |
| 5330 | 2023.05.19 02:00 | close | 1775 | 0.10 | 171.727 | 170.515 | 174.715 | -4.78 | 28414.68 |
| 5331 | 2023.05.19 02:00 | close | 1774 | 0.10 | 171.727 | 170.770 | 174.970 | -22.15 | 28392.53 |
| 5332 | 2023.05.19 02:00 | sell | 1778 | 0.10 | 171.727 | 0.000 | 0.000 | ||
| 5333 | 2023.05.19 02:00 | modify | 1778 | 0.10 | 171.727 | 173.027 | 168.827 | ||
| 5334 | 2023.05.19 03:00 | sell | 1779 | 0.10 | 171.734 | 0.000 | 0.000 | ||
| 5335 | 2023.05.19 03:00 | modify | 1779 | 0.10 | 171.734 | 173.034 | 168.834 | ||
| 5336 | 2023.05.19 04:00 | sell | 1780 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 5337 | 2023.05.19 04:00 | modify | 1780 | 0.10 | 171.677 | 172.977 | 168.777 | ||
| 5338 | 2023.05.19 05:00 | sell | 1781 | 0.10 | 171.634 | 0.000 | 0.000 | ||
| 5339 | 2023.05.19 05:00 | modify | 1781 | 0.10 | 171.634 | 172.934 | 168.734 | ||
| 5340 | 2023.05.19 06:00 | sell | 1782 | 0.10 | 171.486 | 0.000 | 0.000 | ||
| 5341 | 2023.05.19 06:00 | modify | 1782 | 0.10 | 171.486 | 172.786 | 168.586 | ||
| 5342 | 2023.05.19 07:00 | sell | 1783 | 0.10 | 171.497 | 0.000 | 0.000 | ||
| 5343 | 2023.05.19 07:00 | modify | 1783 | 0.10 | 171.497 | 172.797 | 168.597 | ||
| 5344 | 2023.05.19 08:00 | sell | 1784 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 5345 | 2023.05.19 08:00 | modify | 1784 | 0.10 | 171.337 | 172.637 | 168.437 | ||
| 5346 | 2023.05.19 09:00 | sell | 1785 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 5347 | 2023.05.19 09:00 | modify | 1785 | 0.10 | 171.458 | 172.758 | 168.558 | ||
| 5348 | 2023.05.19 10:00 | sell | 1786 | 0.10 | 171.636 | 0.000 | 0.000 | ||
| 5349 | 2023.05.19 10:00 | modify | 1786 | 0.10 | 171.636 | 172.936 | 168.736 | ||
| 5350 | 2023.05.19 11:00 | sell | 1787 | 0.10 | 171.867 | 0.000 | 0.000 | ||
| 5351 | 2023.05.19 11:00 | modify | 1787 | 0.10 | 171.867 | 173.167 | 168.967 | ||
| 5352 | 2023.05.19 12:00 | sell | 1788 | 0.10 | 172.219 | 0.000 | 0.000 | ||
| 5353 | 2023.05.19 12:00 | modify | 1788 | 0.10 | 172.219 | 173.519 | 169.319 | ||
| 5354 | 2023.05.19 13:00 | close | 1788 | 0.10 | 172.512 | 173.519 | 169.319 | -19.96 | 28372.57 |
| 5355 | 2023.05.19 13:00 | close | 1787 | 0.10 | 172.512 | 173.167 | 168.967 | -43.94 | 28328.63 |
| 5356 | 2023.05.19 13:00 | close | 1786 | 0.10 | 172.512 | 172.936 | 168.736 | -59.68 | 28268.95 |
| 5357 | 2023.05.19 13:00 | close | 1785 | 0.10 | 172.512 | 172.758 | 168.558 | -71.81 | 28197.14 |
| 5358 | 2023.05.19 13:00 | close | 1784 | 0.10 | 172.512 | 172.637 | 168.437 | -80.05 | 28117.09 |
| 5359 | 2023.05.19 13:00 | close | 1783 | 0.10 | 172.512 | 172.797 | 168.597 | -69.15 | 28047.94 |
| 5360 | 2023.05.19 13:00 | close | 1782 | 0.10 | 172.512 | 172.786 | 168.586 | -69.90 | 27978.04 |
| 5361 | 2023.05.19 13:00 | close | 1781 | 0.10 | 172.512 | 172.934 | 168.734 | -59.82 | 27918.22 |
| 5362 | 2023.05.19 13:00 | close | 1780 | 0.10 | 172.512 | 172.977 | 168.777 | -56.89 | 27861.33 |
| 5363 | 2023.05.19 13:00 | close | 1779 | 0.10 | 172.512 | 173.034 | 168.834 | -53.00 | 27808.33 |
| 5364 | 2023.05.19 13:00 | close | 1778 | 0.10 | 172.512 | 173.027 | 168.827 | -53.48 | 27754.85 |
| 5365 | 2023.05.19 13:00 | buy | 1789 | 0.10 | 172.512 | 0.000 | 0.000 | ||
| 5366 | 2023.05.19 13:00 | modify | 1789 | 0.10 | 172.512 | 171.212 | 175.412 | ||
| 5367 | 2023.05.19 14:00 | buy | 1790 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 5368 | 2023.05.19 14:00 | modify | 1790 | 0.10 | 172.363 | 171.063 | 175.263 | ||
| 5369 | 2023.05.19 15:00 | buy | 1791 | 0.10 | 172.297 | 0.000 | 0.000 | ||
| 5370 | 2023.05.19 15:00 | modify | 1791 | 0.10 | 172.297 | 170.997 | 175.197 | ||
| 5371 | 2023.05.19 16:00 | buy | 1792 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 5372 | 2023.05.19 16:00 | modify | 1792 | 0.10 | 171.602 | 170.302 | 174.502 | ||
| 5373 | 2023.05.19 17:00 | buy | 1793 | 0.10 | 171.809 | 0.000 | 0.000 | ||
| 5374 | 2023.05.19 17:00 | modify | 1793 | 0.10 | 171.809 | 170.509 | 174.709 | ||
| 5375 | 2023.05.19 18:00 | buy | 1794 | 0.10 | 171.765 | 0.000 | 0.000 | ||
| 5376 | 2023.05.19 18:00 | modify | 1794 | 0.10 | 171.765 | 170.465 | 174.665 | ||
| 5377 | 2023.05.19 19:00 | buy | 1795 | 0.10 | 171.933 | 0.000 | 0.000 | ||
| 5378 | 2023.05.19 19:00 | modify | 1795 | 0.10 | 171.933 | 170.633 | 174.833 | ||
| 5379 | 2023.05.22 02:00 | close | 1795 | 0.10 | 171.447 | 170.633 | 174.833 | -31.89 | 27722.97 |
| 5380 | 2023.05.22 02:00 | close | 1794 | 0.10 | 171.447 | 170.465 | 174.665 | -20.44 | 27702.53 |
| 5381 | 2023.05.22 02:00 | close | 1793 | 0.10 | 171.447 | 170.509 | 174.709 | -23.44 | 27679.10 |
| 5382 | 2023.05.22 02:00 | close | 1792 | 0.10 | 171.447 | 170.302 | 174.502 | -9.34 | 27669.76 |
| 5383 | 2023.05.22 02:00 | close | 1791 | 0.10 | 171.447 | 170.997 | 175.197 | -56.69 | 27613.08 |
| 5384 | 2023.05.22 02:00 | close | 1790 | 0.10 | 171.447 | 171.063 | 175.263 | -61.19 | 27551.89 |
| 5385 | 2023.05.22 02:00 | close | 1789 | 0.10 | 171.447 | 171.212 | 175.412 | -71.34 | 27480.56 |
| 5386 | 2023.05.22 02:00 | sell | 1796 | 0.10 | 171.447 | 0.000 | 0.000 | ||
| 5387 | 2023.05.22 02:00 | modify | 1796 | 0.10 | 171.447 | 172.747 | 168.547 | ||
| 5388 | 2023.05.22 03:00 | sell | 1797 | 0.10 | 171.498 | 0.000 | 0.000 | ||
| 5389 | 2023.05.22 03:00 | modify | 1797 | 0.10 | 171.498 | 172.798 | 168.598 | ||
| 5390 | 2023.05.22 04:00 | sell | 1798 | 0.10 | 171.536 | 0.000 | 0.000 | ||
| 5391 | 2023.05.22 04:00 | modify | 1798 | 0.10 | 171.536 | 172.836 | 168.636 | ||
| 5392 | 2023.05.22 05:00 | sell | 1799 | 0.10 | 171.639 | 0.000 | 0.000 | ||
| 5393 | 2023.05.22 05:00 | modify | 1799 | 0.10 | 171.639 | 172.939 | 168.739 | ||
| 5394 | 2023.05.22 06:00 | sell | 1800 | 0.10 | 171.661 | 0.000 | 0.000 | ||
| 5395 | 2023.05.22 06:00 | modify | 1800 | 0.10 | 171.661 | 172.961 | 168.761 | ||
| 5396 | 2023.05.22 07:00 | sell | 1801 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 5397 | 2023.05.22 07:00 | modify | 1801 | 0.10 | 171.364 | 172.664 | 168.464 | ||
| 5398 | 2023.05.22 08:00 | sell | 1802 | 0.10 | 171.369 | 0.000 | 0.000 | ||
| 5399 | 2023.05.22 08:00 | modify | 1802 | 0.10 | 171.369 | 172.669 | 168.469 | ||
| 5400 | 2023.05.22 09:00 | sell | 1803 | 0.10 | 171.477 | 0.000 | 0.000 | ||
| 5401 | 2023.05.22 09:00 | modify | 1803 | 0.10 | 171.477 | 172.777 | 168.577 | ||
| 5402 | 2023.05.22 10:00 | sell | 1804 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 5403 | 2023.05.22 10:00 | modify | 1804 | 0.10 | 171.597 | 172.897 | 168.697 | ||
| 5404 | 2023.05.22 11:00 | sell | 1805 | 0.10 | 171.759 | 0.000 | 0.000 | ||
| 5405 | 2023.05.22 11:00 | modify | 1805 | 0.10 | 171.759 | 173.059 | 168.859 | ||
| 5406 | 2023.05.22 12:00 | close | 1805 | 0.10 | 172.317 | 173.059 | 168.859 | -38.01 | 27442.55 |
| 5407 | 2023.05.22 12:00 | close | 1804 | 0.10 | 172.317 | 172.897 | 168.697 | -49.05 | 27393.50 |
| 5408 | 2023.05.22 12:00 | close | 1803 | 0.10 | 172.317 | 172.777 | 168.577 | -57.22 | 27336.28 |
| 5409 | 2023.05.22 12:00 | close | 1802 | 0.10 | 172.317 | 172.669 | 168.469 | -64.58 | 27271.70 |
| 5410 | 2023.05.22 12:00 | close | 1801 | 0.10 | 172.317 | 172.664 | 168.464 | -64.92 | 27206.78 |
| 5411 | 2023.05.22 12:00 | close | 1800 | 0.10 | 172.317 | 172.961 | 168.761 | -44.69 | 27162.09 |
| 5412 | 2023.05.22 12:00 | close | 1799 | 0.10 | 172.317 | 172.939 | 168.739 | -46.19 | 27115.90 |
| 5413 | 2023.05.22 12:00 | close | 1798 | 0.10 | 172.317 | 172.836 | 168.636 | -53.20 | 27062.70 |
| 5414 | 2023.05.22 12:00 | close | 1797 | 0.10 | 172.317 | 172.798 | 168.598 | -55.79 | 27006.91 |
| 5415 | 2023.05.22 12:00 | close | 1796 | 0.10 | 172.317 | 172.747 | 168.547 | -59.27 | 26947.64 |
| 5416 | 2023.05.22 12:00 | buy | 1806 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 5417 | 2023.05.22 12:00 | modify | 1806 | 0.10 | 172.317 | 171.017 | 175.217 | ||
| 5418 | 2023.05.22 13:00 | buy | 1807 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 5419 | 2023.05.22 13:00 | modify | 1807 | 0.10 | 172.500 | 171.200 | 175.400 | ||
| 5420 | 2023.05.22 14:00 | buy | 1808 | 0.10 | 172.375 | 0.000 | 0.000 | ||
| 5421 | 2023.05.22 14:00 | modify | 1808 | 0.10 | 172.375 | 171.075 | 175.275 | ||
| 5422 | 2023.05.22 15:00 | buy | 1809 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 5423 | 2023.05.22 15:00 | modify | 1809 | 0.10 | 172.161 | 170.861 | 175.061 | ||
| 5424 | 2023.05.22 16:00 | buy | 1810 | 0.10 | 172.276 | 0.000 | 0.000 | ||
| 5425 | 2023.05.22 16:00 | modify | 1810 | 0.10 | 172.276 | 170.976 | 175.176 | ||
| 5426 | 2023.05.22 17:00 | buy | 1811 | 0.10 | 172.118 | 0.000 | 0.000 | ||
| 5427 | 2023.05.22 17:00 | modify | 1811 | 0.10 | 172.118 | 170.818 | 175.018 | ||
| 5428 | 2023.05.22 18:00 | buy | 1812 | 0.10 | 172.270 | 0.000 | 0.000 | ||
| 5429 | 2023.05.22 18:00 | modify | 1812 | 0.10 | 172.270 | 170.970 | 175.170 | ||
| 5430 | 2023.05.22 19:00 | buy | 1813 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 5431 | 2023.05.22 19:00 | modify | 1813 | 0.10 | 172.437 | 171.137 | 175.337 | ||
| 5432 | 2023.05.23 02:00 | buy | 1814 | 0.10 | 172.563 | 0.000 | 0.000 | ||
| 5433 | 2023.05.23 02:00 | modify | 1814 | 0.10 | 172.563 | 171.263 | 175.463 | ||
| 5434 | 2023.05.23 03:00 | buy | 1815 | 0.10 | 172.530 | 0.000 | 0.000 | ||
| 5435 | 2023.05.23 03:00 | modify | 1815 | 0.10 | 172.530 | 171.230 | 175.430 | ||
| 5436 | 2023.05.23 04:00 | buy | 1816 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 5437 | 2023.05.23 04:00 | modify | 1816 | 0.10 | 172.427 | 171.127 | 175.327 | ||
| 5438 | 2023.05.23 05:00 | buy | 1817 | 0.10 | 172.160 | 0.000 | 0.000 | ||
| 5439 | 2023.05.23 05:00 | modify | 1817 | 0.10 | 172.160 | 170.860 | 175.060 | ||
| 5440 | 2023.05.23 06:00 | buy | 1818 | 0.10 | 172.291 | 0.000 | 0.000 | ||
| 5441 | 2023.05.23 06:00 | modify | 1818 | 0.10 | 172.291 | 170.991 | 175.191 | ||
| 5442 | 2023.05.23 07:00 | close | 1818 | 0.10 | 172.119 | 170.991 | 175.191 | -11.72 | 26935.92 |
| 5443 | 2023.05.23 07:00 | close | 1817 | 0.10 | 172.119 | 170.860 | 175.060 | -2.80 | 26933.12 |
| 5444 | 2023.05.23 07:00 | close | 1816 | 0.10 | 172.119 | 171.127 | 175.327 | -20.99 | 26912.13 |
| 5445 | 2023.05.23 07:00 | close | 1815 | 0.10 | 172.119 | 171.230 | 175.430 | -28.01 | 26884.12 |
| 5446 | 2023.05.23 07:00 | close | 1814 | 0.10 | 172.119 | 171.263 | 175.463 | -30.26 | 26853.86 |
| 5447 | 2023.05.23 07:00 | close | 1813 | 0.10 | 172.119 | 171.137 | 175.337 | -20.45 | 26833.41 |
| 5448 | 2023.05.23 07:00 | close | 1812 | 0.10 | 172.119 | 170.970 | 175.170 | -9.07 | 26824.35 |
| 5449 | 2023.05.23 07:00 | close | 1811 | 0.10 | 172.119 | 170.818 | 175.018 | 1.28 | 26825.63 |
| 5450 | 2023.05.23 07:00 | close | 1810 | 0.10 | 172.119 | 170.976 | 175.176 | -9.48 | 26816.16 |
| 5451 | 2023.05.23 07:00 | close | 1809 | 0.10 | 172.119 | 170.861 | 175.061 | -1.65 | 26814.51 |
| 5452 | 2023.05.23 07:00 | close | 1808 | 0.10 | 172.119 | 171.075 | 175.275 | -16.23 | 26798.29 |
| 5453 | 2023.05.23 07:00 | close | 1807 | 0.10 | 172.119 | 171.200 | 175.400 | -24.74 | 26773.55 |
| 5454 | 2023.05.23 07:00 | close | 1806 | 0.10 | 172.119 | 171.017 | 175.217 | -12.27 | 26761.29 |
| 5455 | 2023.05.23 07:00 | sell | 1819 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 5456 | 2023.05.23 07:00 | modify | 1819 | 0.10 | 172.119 | 173.419 | 169.219 | ||
| 5457 | 2023.05.23 08:00 | sell | 1820 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 5458 | 2023.05.23 08:00 | modify | 1820 | 0.10 | 171.685 | 172.985 | 168.785 | ||
| 5459 | 2023.05.23 09:00 | sell | 1821 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 5460 | 2023.05.23 09:00 | modify | 1821 | 0.10 | 171.648 | 172.948 | 168.748 | ||
| 5461 | 2023.05.23 10:00 | sell | 1822 | 0.10 | 171.454 | 0.000 | 0.000 | ||
| 5462 | 2023.05.23 10:00 | modify | 1822 | 0.10 | 171.454 | 172.754 | 168.554 | ||
| 5463 | 2023.05.23 11:00 | sell | 1823 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 5464 | 2023.05.23 11:00 | modify | 1823 | 0.10 | 171.542 | 172.842 | 168.642 | ||
| 5465 | 2023.05.23 12:00 | sell | 1824 | 0.10 | 171.396 | 0.000 | 0.000 | ||
| 5466 | 2023.05.23 12:00 | modify | 1824 | 0.10 | 171.396 | 172.696 | 168.496 | ||
| 5467 | 2023.05.23 13:00 | sell | 1825 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 5468 | 2023.05.23 13:00 | modify | 1825 | 0.10 | 171.891 | 173.191 | 168.991 | ||
| 5469 | 2023.05.23 14:00 | sell | 1826 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 5470 | 2023.05.23 14:00 | modify | 1826 | 0.10 | 171.955 | 173.255 | 169.055 | ||
| 5471 | 2023.05.23 15:00 | sell | 1827 | 0.10 | 172.062 | 0.000 | 0.000 | ||
| 5472 | 2023.05.23 15:00 | modify | 1827 | 0.10 | 172.062 | 173.362 | 169.162 | ||
| 5473 | 2023.05.23 16:00 | sell | 1828 | 0.10 | 172.318 | 0.000 | 0.000 | ||
| 5474 | 2023.05.23 16:00 | modify | 1828 | 0.10 | 172.318 | 173.618 | 169.418 | ||
| 5475 | 2023.05.23 17:00 | sell | 1829 | 0.10 | 172.123 | 0.000 | 0.000 | ||
| 5476 | 2023.05.23 17:00 | modify | 1829 | 0.10 | 172.123 | 173.423 | 169.223 | ||
| 5477 | 2023.05.23 18:00 | close | 1829 | 0.10 | 172.100 | 173.423 | 169.223 | 1.57 | 26762.86 |
| 5478 | 2023.05.23 18:00 | close | 1828 | 0.10 | 172.100 | 173.618 | 169.418 | 14.85 | 26777.71 |
| 5479 | 2023.05.23 18:00 | close | 1827 | 0.10 | 172.100 | 173.362 | 169.162 | -2.59 | 26775.12 |
| 5480 | 2023.05.23 18:00 | close | 1826 | 0.10 | 172.100 | 173.255 | 169.055 | -9.88 | 26765.24 |
| 5481 | 2023.05.23 18:00 | close | 1825 | 0.10 | 172.100 | 173.191 | 168.991 | -14.24 | 26751.00 |
| 5482 | 2023.05.23 18:00 | close | 1824 | 0.10 | 172.100 | 172.696 | 168.496 | -47.96 | 26703.04 |
| 5483 | 2023.05.23 18:00 | close | 1823 | 0.10 | 172.100 | 172.842 | 168.642 | -38.02 | 26665.02 |
| 5484 | 2023.05.23 18:00 | close | 1822 | 0.10 | 172.100 | 172.754 | 168.554 | -44.01 | 26621.01 |
| 5485 | 2023.05.23 18:00 | close | 1821 | 0.10 | 172.100 | 172.948 | 168.748 | -30.79 | 26590.22 |
| 5486 | 2023.05.23 18:00 | close | 1820 | 0.10 | 172.100 | 172.985 | 168.785 | -28.27 | 26561.95 |
| 5487 | 2023.05.23 18:00 | close | 1819 | 0.10 | 172.100 | 173.419 | 169.219 | 1.30 | 26563.25 |
| 5488 | 2023.05.23 18:00 | buy | 1830 | 0.10 | 172.100 | 0.000 | 0.000 | ||
| 5489 | 2023.05.23 18:00 | modify | 1830 | 0.10 | 172.100 | 170.800 | 175.000 | ||
| 5490 | 2023.05.23 19:00 | buy | 1831 | 0.10 | 172.008 | 0.000 | 0.000 | ||
| 5491 | 2023.05.23 19:00 | modify | 1831 | 0.10 | 172.008 | 170.708 | 174.908 | ||
| 5492 | 2023.05.24 02:00 | close | 1831 | 0.10 | 172.000 | 170.708 | 174.908 | 0.68 | 26563.93 |
| 5493 | 2023.05.24 02:00 | close | 1830 | 0.10 | 172.000 | 170.800 | 175.000 | -5.59 | 26558.35 |
| 5494 | 2023.05.24 02:00 | sell | 1832 | 0.10 | 172.000 | 0.000 | 0.000 | ||
| 5495 | 2023.05.24 02:00 | modify | 1832 | 0.10 | 172.000 | 173.300 | 169.100 | ||
| 5496 | 2023.05.24 03:00 | sell | 1833 | 0.10 | 171.930 | 0.000 | 0.000 | ||
| 5497 | 2023.05.24 03:00 | modify | 1833 | 0.10 | 171.930 | 173.230 | 169.030 | ||
| 5498 | 2023.05.24 04:00 | sell | 1834 | 0.10 | 172.000 | 0.000 | 0.000 | ||
| 5499 | 2023.05.24 04:00 | modify | 1834 | 0.10 | 172.000 | 173.300 | 169.100 | ||
| 5500 | 2023.05.24 05:00 | sell | 1835 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 5501 | 2023.05.24 05:00 | modify | 1835 | 0.10 | 172.119 | 173.419 | 169.219 | ||
| 5502 | 2023.05.24 06:00 | close | 1835 | 0.10 | 172.007 | 173.419 | 169.219 | 7.64 | 26565.99 |
| 5503 | 2023.05.24 06:00 | close | 1834 | 0.10 | 172.007 | 173.300 | 169.100 | -0.47 | 26565.52 |
| 5504 | 2023.05.24 06:00 | close | 1833 | 0.10 | 172.007 | 173.230 | 169.030 | -5.24 | 26560.28 |
| 5505 | 2023.05.24 06:00 | close | 1832 | 0.10 | 172.007 | 173.300 | 169.100 | -0.47 | 26559.81 |
| 5506 | 2023.05.24 06:00 | buy | 1836 | 0.10 | 172.007 | 0.000 | 0.000 | ||
| 5507 | 2023.05.24 06:00 | modify | 1836 | 0.10 | 172.007 | 170.707 | 174.907 | ||
| 5508 | 2023.05.24 07:00 | buy | 1837 | 0.10 | 172.690 | 0.000 | 0.000 | ||
| 5509 | 2023.05.24 07:00 | modify | 1837 | 0.10 | 172.690 | 171.390 | 175.590 | ||
| 5510 | 2023.05.24 08:00 | buy | 1838 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 5511 | 2023.05.24 08:00 | modify | 1838 | 0.10 | 172.098 | 170.798 | 174.998 | ||
| 5512 | 2023.05.24 09:00 | buy | 1839 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 5513 | 2023.05.24 09:00 | modify | 1839 | 0.10 | 172.177 | 170.877 | 175.077 | ||
| 5514 | 2023.05.24 10:00 | buy | 1840 | 0.10 | 171.611 | 0.000 | 0.000 | ||
| 5515 | 2023.05.24 10:00 | modify | 1840 | 0.10 | 171.611 | 170.311 | 174.511 | ||
| 5516 | 2023.05.24 11:00 | s/l | 1837 | 0.10 | 171.390 | 171.390 | 175.590 | -88.58 | 26471.23 |
| 5517 | 2023.05.24 11:00 | buy | 1841 | 0.10 | 171.434 | 0.000 | 0.000 | ||
| 5518 | 2023.05.24 11:00 | modify | 1841 | 0.10 | 171.434 | 170.134 | 174.334 | ||
| 5519 | 2023.05.24 12:00 | close | 1841 | 0.10 | 171.555 | 170.134 | 174.334 | 8.24 | 26479.47 |
| 5520 | 2023.05.24 12:00 | close | 1840 | 0.10 | 171.555 | 170.311 | 174.511 | -3.82 | 26475.65 |
| 5521 | 2023.05.24 12:00 | close | 1839 | 0.10 | 171.555 | 170.877 | 175.077 | -42.39 | 26433.26 |
| 5522 | 2023.05.24 12:00 | close | 1838 | 0.10 | 171.555 | 170.798 | 174.998 | -37.00 | 26396.26 |
| 5523 | 2023.05.24 12:00 | close | 1836 | 0.10 | 171.555 | 170.707 | 174.907 | -30.80 | 26365.46 |
| 5524 | 2023.05.24 12:00 | sell | 1842 | 0.10 | 171.555 | 0.000 | 0.000 | ||
| 5525 | 2023.05.24 12:00 | modify | 1842 | 0.10 | 171.555 | 172.855 | 168.655 | ||
| 5526 | 2023.05.24 13:00 | sell | 1843 | 0.10 | 172.001 | 0.000 | 0.000 | ||
| 5527 | 2023.05.24 13:00 | modify | 1843 | 0.10 | 172.001 | 173.301 | 169.101 | ||
| 5528 | 2023.05.24 14:00 | sell | 1844 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 5529 | 2023.05.24 14:00 | modify | 1844 | 0.10 | 171.866 | 173.166 | 168.966 | ||
| 5530 | 2023.05.24 15:00 | sell | 1845 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 5531 | 2023.05.24 15:00 | modify | 1845 | 0.10 | 171.885 | 173.185 | 168.985 | ||
| 5532 | 2023.05.24 16:00 | sell | 1846 | 0.10 | 172.046 | 0.000 | 0.000 | ||
| 5533 | 2023.05.24 16:00 | modify | 1846 | 0.10 | 172.046 | 173.346 | 169.146 | ||
| 5534 | 2023.05.24 17:00 | sell | 1847 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 5535 | 2023.05.24 17:00 | modify | 1847 | 0.10 | 172.337 | 173.637 | 169.437 | ||
| 5536 | 2023.05.24 18:00 | close | 1847 | 0.10 | 172.280 | 173.637 | 169.437 | 3.89 | 26369.35 |
| 5537 | 2023.05.24 18:00 | close | 1846 | 0.10 | 172.280 | 173.346 | 169.146 | -15.94 | 26353.41 |
| 5538 | 2023.05.24 18:00 | close | 1845 | 0.10 | 172.280 | 173.185 | 168.985 | -26.91 | 26326.50 |
| 5539 | 2023.05.24 18:00 | close | 1844 | 0.10 | 172.280 | 173.166 | 168.966 | -28.20 | 26298.30 |
| 5540 | 2023.05.24 18:00 | close | 1843 | 0.10 | 172.280 | 173.301 | 169.101 | -19.00 | 26279.30 |
| 5541 | 2023.05.24 18:00 | close | 1842 | 0.10 | 172.280 | 172.855 | 168.655 | -49.39 | 26229.91 |
| 5542 | 2023.05.24 18:00 | buy | 1848 | 0.10 | 172.280 | 0.000 | 0.000 | ||
| 5543 | 2023.05.24 18:00 | modify | 1848 | 0.10 | 172.280 | 170.980 | 175.180 | ||
| 5544 | 2023.05.24 19:00 | buy | 1849 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 5545 | 2023.05.24 19:00 | modify | 1849 | 0.10 | 172.017 | 170.717 | 174.917 | ||
| 5546 | 2023.05.25 02:00 | buy | 1850 | 0.10 | 172.394 | 0.000 | 0.000 | ||
| 5547 | 2023.05.25 02:00 | modify | 1850 | 0.10 | 172.394 | 171.094 | 175.294 | ||
| 5548 | 2023.05.25 03:00 | buy | 1851 | 0.10 | 172.399 | 0.000 | 0.000 | ||
| 5549 | 2023.05.25 03:00 | modify | 1851 | 0.10 | 172.399 | 171.099 | 175.299 | ||
| 5550 | 2023.05.25 04:00 | buy | 1852 | 0.10 | 172.371 | 0.000 | 0.000 | ||
| 5551 | 2023.05.25 04:00 | modify | 1852 | 0.10 | 172.371 | 171.071 | 175.271 | ||
| 5552 | 2023.05.25 05:00 | buy | 1853 | 0.10 | 172.283 | 0.000 | 0.000 | ||
| 5553 | 2023.05.25 05:00 | modify | 1853 | 0.10 | 172.283 | 170.983 | 175.183 | ||
| 5554 | 2023.05.25 06:00 | buy | 1854 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 5555 | 2023.05.25 06:00 | modify | 1854 | 0.10 | 172.334 | 171.034 | 175.234 | ||
| 5556 | 2023.05.25 07:00 | buy | 1855 | 0.10 | 172.519 | 0.000 | 0.000 | ||
| 5557 | 2023.05.25 07:00 | modify | 1855 | 0.10 | 172.519 | 171.219 | 175.419 | ||
| 5558 | 2023.05.25 08:00 | buy | 1856 | 0.10 | 172.241 | 0.000 | 0.000 | ||
| 5559 | 2023.05.25 08:00 | modify | 1856 | 0.10 | 172.241 | 170.941 | 175.141 | ||
| 5560 | 2023.05.25 09:00 | buy | 1857 | 0.10 | 172.549 | 0.000 | 0.000 | ||
| 5561 | 2023.05.25 09:00 | modify | 1857 | 0.10 | 172.549 | 171.249 | 175.449 | ||
| 5562 | 2023.05.25 10:00 | buy | 1858 | 0.10 | 172.759 | 0.000 | 0.000 | ||
| 5563 | 2023.05.25 10:00 | modify | 1858 | 0.10 | 172.759 | 171.459 | 175.659 | ||
| 5564 | 2023.05.25 11:00 | buy | 1859 | 0.10 | 172.526 | 0.000 | 0.000 | ||
| 5565 | 2023.05.25 11:00 | modify | 1859 | 0.10 | 172.526 | 171.226 | 175.426 | ||
| 5566 | 2023.05.25 12:00 | buy | 1860 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 5567 | 2023.05.25 12:00 | modify | 1860 | 0.10 | 172.587 | 171.287 | 175.487 | ||
| 5568 | 2023.05.25 13:00 | buy | 1861 | 0.10 | 172.471 | 0.000 | 0.000 | ||
| 5569 | 2023.05.25 13:00 | modify | 1861 | 0.10 | 172.471 | 171.171 | 175.371 | ||
| 5570 | 2023.05.25 14:00 | buy | 1862 | 0.10 | 172.206 | 0.000 | 0.000 | ||
| 5571 | 2023.05.25 14:00 | modify | 1862 | 0.10 | 172.206 | 170.906 | 175.106 | ||
| 5572 | 2023.05.25 15:00 | buy | 1863 | 0.10 | 172.441 | 0.000 | 0.000 | ||
| 5573 | 2023.05.25 15:00 | modify | 1863 | 0.10 | 172.441 | 171.141 | 175.341 | ||
| 5574 | 2023.05.25 16:00 | buy | 1864 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 5575 | 2023.05.25 16:00 | modify | 1864 | 0.10 | 172.334 | 171.034 | 175.234 | ||
| 5576 | 2023.05.25 17:00 | buy | 1865 | 0.10 | 172.274 | 0.000 | 0.000 | ||
| 5577 | 2023.05.25 17:00 | modify | 1865 | 0.10 | 172.274 | 170.974 | 175.174 | ||
| 5578 | 2023.05.25 18:00 | close | 1865 | 0.10 | 172.485 | 170.974 | 175.174 | 14.38 | 26244.29 |
| 5579 | 2023.05.25 18:00 | close | 1864 | 0.10 | 172.485 | 171.034 | 175.234 | 10.29 | 26254.58 |
| 5580 | 2023.05.25 18:00 | close | 1863 | 0.10 | 172.485 | 171.141 | 175.341 | 3.00 | 26257.58 |
| 5581 | 2023.05.25 18:00 | close | 1862 | 0.10 | 172.485 | 170.906 | 175.106 | 19.01 | 26276.59 |
| 5582 | 2023.05.25 18:00 | close | 1861 | 0.10 | 172.485 | 171.171 | 175.371 | 0.95 | 26277.54 |
| 5583 | 2023.05.25 18:00 | close | 1860 | 0.10 | 172.485 | 171.287 | 175.487 | -6.95 | 26270.59 |
| 5584 | 2023.05.25 18:00 | close | 1859 | 0.10 | 172.485 | 171.226 | 175.426 | -2.79 | 26267.80 |
| 5585 | 2023.05.25 18:00 | close | 1858 | 0.10 | 172.485 | 171.459 | 175.659 | -18.67 | 26249.13 |
| 5586 | 2023.05.25 18:00 | close | 1857 | 0.10 | 172.485 | 171.249 | 175.449 | -4.36 | 26244.77 |
| 5587 | 2023.05.25 18:00 | close | 1856 | 0.10 | 172.485 | 170.941 | 175.141 | 16.62 | 26261.39 |
| 5588 | 2023.05.25 18:00 | close | 1855 | 0.10 | 172.485 | 171.219 | 175.419 | -2.32 | 26259.07 |
| 5589 | 2023.05.25 18:00 | close | 1854 | 0.10 | 172.485 | 171.034 | 175.234 | 10.29 | 26269.36 |
| 5590 | 2023.05.25 18:00 | close | 1853 | 0.10 | 172.485 | 170.983 | 175.183 | 13.76 | 26283.12 |
| 5591 | 2023.05.25 18:00 | close | 1852 | 0.10 | 172.485 | 171.071 | 175.271 | 7.77 | 26290.89 |
| 5592 | 2023.05.25 18:00 | close | 1851 | 0.10 | 172.485 | 171.099 | 175.299 | 5.86 | 26296.75 |
| 5593 | 2023.05.25 18:00 | close | 1850 | 0.10 | 172.485 | 171.094 | 175.294 | 6.20 | 26302.95 |
| 5594 | 2023.05.25 18:00 | close | 1849 | 0.10 | 172.485 | 170.717 | 174.917 | 35.56 | 26338.51 |
| 5595 | 2023.05.25 18:00 | close | 1848 | 0.10 | 172.485 | 170.980 | 175.180 | 17.64 | 26356.16 |
| 5596 | 2023.05.25 18:00 | sell | 1866 | 0.10 | 172.485 | 0.000 | 0.000 | ||
| 5597 | 2023.05.25 18:00 | modify | 1866 | 0.10 | 172.485 | 173.785 | 169.585 | ||
| 5598 | 2023.05.25 19:00 | sell | 1867 | 0.10 | 172.411 | 0.000 | 0.000 | ||
| 5599 | 2023.05.25 19:00 | modify | 1867 | 0.10 | 172.411 | 173.711 | 169.511 | ||
| 5600 | 2023.05.26 02:00 | close | 1867 | 0.10 | 172.469 | 173.711 | 169.511 | -5.87 | 26350.28 |
| 5601 | 2023.05.26 02:00 | close | 1866 | 0.10 | 172.469 | 173.785 | 169.585 | -0.83 | 26349.45 |
| 5602 | 2023.05.26 02:00 | buy | 1868 | 0.10 | 172.469 | 0.000 | 0.000 | ||
| 5603 | 2023.05.26 02:00 | modify | 1868 | 0.10 | 172.469 | 171.169 | 175.369 | ||
| 5604 | 2023.05.26 03:00 | buy | 1869 | 0.10 | 172.401 | 0.000 | 0.000 | ||
| 5605 | 2023.05.26 03:00 | modify | 1869 | 0.10 | 172.401 | 171.101 | 175.301 | ||
| 5606 | 2023.05.26 04:00 | buy | 1870 | 0.10 | 172.436 | 0.000 | 0.000 | ||
| 5607 | 2023.05.26 04:00 | modify | 1870 | 0.10 | 172.436 | 171.136 | 175.336 | ||
| 5608 | 2023.05.26 05:00 | close | 1870 | 0.10 | 172.321 | 171.136 | 175.336 | -7.83 | 26341.62 |
| 5609 | 2023.05.26 05:00 | close | 1869 | 0.10 | 172.321 | 171.101 | 175.301 | -5.45 | 26336.17 |
| 5610 | 2023.05.26 05:00 | close | 1868 | 0.10 | 172.321 | 171.169 | 175.369 | -10.08 | 26326.09 |
| 5611 | 2023.05.26 05:00 | sell | 1871 | 0.10 | 172.321 | 0.000 | 0.000 | ||
| 5612 | 2023.05.26 05:00 | modify | 1871 | 0.10 | 172.321 | 173.621 | 169.421 | ||
| 5613 | 2023.05.26 06:00 | sell | 1872 | 0.10 | 172.342 | 0.000 | 0.000 | ||
| 5614 | 2023.05.26 06:00 | modify | 1872 | 0.10 | 172.342 | 173.642 | 169.442 | ||
| 5615 | 2023.05.26 07:00 | sell | 1873 | 0.10 | 172.344 | 0.000 | 0.000 | ||
| 5616 | 2023.05.26 07:00 | modify | 1873 | 0.10 | 172.344 | 173.644 | 169.444 | ||
| 5617 | 2023.05.26 08:00 | sell | 1874 | 0.10 | 172.293 | 0.000 | 0.000 | ||
| 5618 | 2023.05.26 08:00 | modify | 1874 | 0.10 | 172.293 | 173.593 | 169.393 | ||
| 5619 | 2023.05.26 09:00 | sell | 1875 | 0.10 | 172.539 | 0.000 | 0.000 | ||
| 5620 | 2023.05.26 09:00 | modify | 1875 | 0.10 | 172.539 | 173.839 | 169.639 | ||
| 5621 | 2023.05.26 10:00 | sell | 1876 | 0.10 | 172.604 | 0.000 | 0.000 | ||
| 5622 | 2023.05.26 10:00 | modify | 1876 | 0.10 | 172.604 | 173.904 | 169.704 | ||
| 5623 | 2023.05.26 11:00 | close | 1876 | 0.10 | 172.954 | 173.904 | 169.704 | -23.84 | 26302.25 |
| 5624 | 2023.05.26 11:00 | close | 1875 | 0.10 | 172.954 | 173.839 | 169.639 | -28.27 | 26273.98 |
| 5625 | 2023.05.26 11:00 | close | 1874 | 0.10 | 172.954 | 173.593 | 169.393 | -45.03 | 26228.95 |
| 5626 | 2023.05.26 11:00 | close | 1873 | 0.10 | 172.954 | 173.644 | 169.444 | -41.56 | 26187.39 |
| 5627 | 2023.05.26 11:00 | close | 1872 | 0.10 | 172.954 | 173.642 | 169.442 | -41.69 | 26145.70 |
| 5628 | 2023.05.26 11:00 | close | 1871 | 0.10 | 172.954 | 173.621 | 169.421 | -43.12 | 26102.58 |
| 5629 | 2023.05.26 11:00 | buy | 1877 | 0.10 | 172.954 | 0.000 | 0.000 | ||
| 5630 | 2023.05.26 11:00 | modify | 1877 | 0.10 | 172.954 | 171.654 | 175.854 | ||
| 5631 | 2023.05.26 12:00 | buy | 1878 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 5632 | 2023.05.26 12:00 | modify | 1878 | 0.10 | 173.134 | 171.834 | 176.034 | ||
| 5633 | 2023.05.26 13:00 | buy | 1879 | 0.10 | 173.304 | 0.000 | 0.000 | ||
| 5634 | 2023.05.26 13:00 | modify | 1879 | 0.10 | 173.304 | 172.004 | 176.204 | ||
| 5635 | 2023.05.26 14:00 | buy | 1880 | 0.10 | 173.307 | 0.000 | 0.000 | ||
| 5636 | 2023.05.26 14:00 | modify | 1880 | 0.10 | 173.307 | 172.007 | 176.207 | ||
| 5637 | 2023.05.26 15:00 | buy | 1881 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 5638 | 2023.05.26 15:00 | modify | 1881 | 0.10 | 173.258 | 171.958 | 176.158 | ||
| 5639 | 2023.05.26 16:00 | buy | 1882 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 5640 | 2023.05.26 16:00 | modify | 1882 | 0.10 | 173.423 | 172.123 | 176.323 | ||
| 5641 | 2023.05.26 17:00 | buy | 1883 | 0.10 | 173.551 | 0.000 | 0.000 | ||
| 5642 | 2023.05.26 17:00 | modify | 1883 | 0.10 | 173.551 | 172.251 | 176.451 | ||
| 5643 | 2023.05.26 18:00 | buy | 1884 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 5644 | 2023.05.26 18:00 | modify | 1884 | 0.10 | 173.734 | 172.434 | 176.634 | ||
| 5645 | 2023.05.26 19:00 | buy | 1885 | 0.10 | 173.702 | 0.000 | 0.000 | ||
| 5646 | 2023.05.26 19:00 | modify | 1885 | 0.10 | 173.702 | 172.402 | 176.602 | ||
| 5647 | 2023.05.29 02:00 | buy | 1886 | 0.10 | 173.639 | 0.000 | 0.000 | ||
| 5648 | 2023.05.29 02:00 | modify | 1886 | 0.10 | 173.639 | 172.339 | 176.539 | ||
| 5649 | 2023.05.29 03:00 | buy | 1887 | 0.10 | 173.568 | 0.000 | 0.000 | ||
| 5650 | 2023.05.29 03:00 | modify | 1887 | 0.10 | 173.568 | 172.268 | 176.468 | ||
| 5651 | 2023.05.29 04:00 | buy | 1888 | 0.10 | 173.626 | 0.000 | 0.000 | ||
| 5652 | 2023.05.29 04:00 | modify | 1888 | 0.10 | 173.626 | 172.326 | 176.526 | ||
| 5653 | 2023.05.29 05:00 | buy | 1889 | 0.10 | 173.515 | 0.000 | 0.000 | ||
| 5654 | 2023.05.29 05:00 | modify | 1889 | 0.10 | 173.515 | 172.215 | 176.415 | ||
| 5655 | 2023.05.29 06:00 | close | 1889 | 0.10 | 173.384 | 172.215 | 176.415 | -8.92 | 26093.66 |
| 5656 | 2023.05.29 06:00 | close | 1888 | 0.10 | 173.384 | 172.326 | 176.526 | -16.48 | 26077.18 |
| 5657 | 2023.05.29 06:00 | close | 1887 | 0.10 | 173.384 | 172.268 | 176.468 | -12.53 | 26064.65 |
| 5658 | 2023.05.29 06:00 | close | 1886 | 0.10 | 173.384 | 172.339 | 176.539 | -17.37 | 26047.28 |
| 5659 | 2023.05.29 06:00 | close | 1885 | 0.10 | 173.384 | 172.402 | 176.602 | -20.44 | 26026.84 |
| 5660 | 2023.05.29 06:00 | close | 1884 | 0.10 | 173.384 | 172.434 | 176.634 | -22.62 | 26004.23 |
| 5661 | 2023.05.29 06:00 | close | 1883 | 0.10 | 173.384 | 172.251 | 176.451 | -10.15 | 25994.08 |
| 5662 | 2023.05.29 06:00 | close | 1882 | 0.10 | 173.384 | 172.123 | 176.323 | -1.43 | 25992.66 |
| 5663 | 2023.05.29 06:00 | close | 1881 | 0.10 | 173.384 | 171.958 | 176.158 | 9.81 | 26002.47 |
| 5664 | 2023.05.29 06:00 | close | 1880 | 0.10 | 173.384 | 172.007 | 176.207 | 6.47 | 26008.95 |
| 5665 | 2023.05.29 06:00 | close | 1879 | 0.10 | 173.384 | 172.004 | 176.204 | 6.68 | 26015.63 |
| 5666 | 2023.05.29 06:00 | close | 1878 | 0.10 | 173.384 | 171.834 | 176.034 | 18.26 | 26033.90 |
| 5667 | 2023.05.29 06:00 | close | 1877 | 0.10 | 173.384 | 171.654 | 175.854 | 30.52 | 26064.42 |
| 5668 | 2023.05.29 06:00 | sell | 1890 | 0.10 | 173.384 | 0.000 | 0.000 | ||
| 5669 | 2023.05.29 06:00 | modify | 1890 | 0.10 | 173.384 | 174.684 | 170.484 | ||
| 5670 | 2023.05.29 07:00 | sell | 1891 | 0.10 | 173.545 | 0.000 | 0.000 | ||
| 5671 | 2023.05.29 07:00 | modify | 1891 | 0.10 | 173.545 | 174.845 | 170.645 | ||
| 5672 | 2023.05.29 08:00 | sell | 1892 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 5673 | 2023.05.29 08:00 | modify | 1892 | 0.10 | 173.335 | 174.635 | 170.435 | ||
| 5674 | 2023.05.29 09:00 | sell | 1893 | 0.10 | 173.241 | 0.000 | 0.000 | ||
| 5675 | 2023.05.29 09:00 | modify | 1893 | 0.10 | 173.241 | 174.541 | 170.341 | ||
| 5676 | 2023.05.29 10:00 | sell | 1894 | 0.10 | 173.139 | 0.000 | 0.000 | ||
| 5677 | 2023.05.29 10:00 | modify | 1894 | 0.10 | 173.139 | 174.439 | 170.239 | ||
| 5678 | 2023.05.29 11:00 | sell | 1895 | 0.10 | 173.172 | 0.000 | 0.000 | ||
| 5679 | 2023.05.29 11:00 | modify | 1895 | 0.10 | 173.172 | 174.472 | 170.272 | ||
| 5680 | 2023.05.29 12:00 | sell | 1896 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 5681 | 2023.05.29 12:00 | modify | 1896 | 0.10 | 173.114 | 174.414 | 170.214 | ||
| 5682 | 2023.05.29 13:00 | sell | 1897 | 0.10 | 173.101 | 0.000 | 0.000 | ||
| 5683 | 2023.05.29 13:00 | modify | 1897 | 0.10 | 173.101 | 174.401 | 170.201 | ||
| 5684 | 2023.05.29 14:00 | sell | 1898 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 5685 | 2023.05.29 14:00 | modify | 1898 | 0.10 | 173.125 | 174.425 | 170.225 | ||
| 5686 | 2023.05.29 15:00 | sell | 1899 | 0.10 | 173.260 | 0.000 | 0.000 | ||
| 5687 | 2023.05.29 15:00 | modify | 1899 | 0.10 | 173.260 | 174.560 | 170.360 | ||
| 5688 | 2023.05.29 16:00 | sell | 1900 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 5689 | 2023.05.29 16:00 | modify | 1900 | 0.10 | 173.410 | 174.710 | 170.510 | ||
| 5690 | 2023.05.29 17:00 | sell | 1901 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 5691 | 2023.05.29 17:00 | modify | 1901 | 0.10 | 173.454 | 174.754 | 170.554 | ||
| 5692 | 2023.05.29 18:00 | sell | 1902 | 0.10 | 173.479 | 0.000 | 0.000 | ||
| 5693 | 2023.05.29 18:00 | modify | 1902 | 0.10 | 173.479 | 174.779 | 170.579 | ||
| 5694 | 2023.05.29 19:00 | close | 1902 | 0.10 | 173.522 | 174.779 | 170.579 | -2.93 | 26061.49 |
| 5695 | 2023.05.29 19:00 | close | 1901 | 0.10 | 173.522 | 174.754 | 170.554 | -4.63 | 26056.86 |
| 5696 | 2023.05.29 19:00 | close | 1900 | 0.10 | 173.522 | 174.710 | 170.510 | -7.63 | 26049.23 |
| 5697 | 2023.05.29 19:00 | close | 1899 | 0.10 | 173.522 | 174.560 | 170.360 | -17.85 | 26031.38 |
| 5698 | 2023.05.29 19:00 | close | 1898 | 0.10 | 173.522 | 174.425 | 170.225 | -27.05 | 26004.33 |
| 5699 | 2023.05.29 19:00 | close | 1897 | 0.10 | 173.522 | 174.401 | 170.201 | -28.68 | 25975.65 |
| 5700 | 2023.05.29 19:00 | close | 1896 | 0.10 | 173.522 | 174.414 | 170.214 | -27.80 | 25947.85 |
| 5701 | 2023.05.29 19:00 | close | 1895 | 0.10 | 173.522 | 174.472 | 170.272 | -23.84 | 25924.01 |
| 5702 | 2023.05.29 19:00 | close | 1894 | 0.10 | 173.522 | 174.439 | 170.239 | -26.09 | 25897.92 |
| 5703 | 2023.05.29 19:00 | close | 1893 | 0.10 | 173.522 | 174.541 | 170.341 | -19.14 | 25878.78 |
| 5704 | 2023.05.29 19:00 | close | 1892 | 0.10 | 173.522 | 174.635 | 170.435 | -12.74 | 25866.04 |
| 5705 | 2023.05.29 19:00 | close | 1891 | 0.10 | 173.522 | 174.845 | 170.645 | 1.57 | 25867.61 |
| 5706 | 2023.05.29 19:00 | close | 1890 | 0.10 | 173.522 | 174.684 | 170.484 | -9.40 | 25858.21 |
| 5707 | 2023.05.29 19:00 | buy | 1903 | 0.10 | 173.522 | 0.000 | 0.000 | ||
| 5708 | 2023.05.29 19:00 | modify | 1903 | 0.10 | 173.522 | 172.222 | 176.422 | ||
| 5709 | 2023.05.30 02:00 | buy | 1904 | 0.10 | 173.344 | 0.000 | 0.000 | ||
| 5710 | 2023.05.30 02:00 | modify | 1904 | 0.10 | 173.344 | 172.044 | 176.244 | ||
| 5711 | 2023.05.30 03:00 | buy | 1905 | 0.10 | 173.236 | 0.000 | 0.000 | ||
| 5712 | 2023.05.30 03:00 | modify | 1905 | 0.10 | 173.236 | 171.936 | 176.136 | ||
| 5713 | 2023.05.30 04:00 | close | 1905 | 0.10 | 173.180 | 171.936 | 176.136 | -3.81 | 25854.40 |
| 5714 | 2023.05.30 04:00 | close | 1904 | 0.10 | 173.180 | 172.044 | 176.244 | -11.17 | 25843.23 |
| 5715 | 2023.05.30 04:00 | close | 1903 | 0.10 | 173.180 | 172.222 | 176.422 | -22.08 | 25821.16 |
| 5716 | 2023.05.30 04:00 | sell | 1906 | 0.10 | 173.180 | 0.000 | 0.000 | ||
| 5717 | 2023.05.30 04:00 | modify | 1906 | 0.10 | 173.180 | 174.480 | 170.280 | ||
| 5718 | 2023.05.30 05:00 | sell | 1907 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 5719 | 2023.05.30 05:00 | modify | 1907 | 0.10 | 173.387 | 174.687 | 170.487 | ||
| 5720 | 2023.05.30 06:00 | sell | 1908 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 5721 | 2023.05.30 06:00 | modify | 1908 | 0.10 | 173.469 | 174.769 | 170.569 | ||
| 5722 | 2023.05.30 07:00 | sell | 1909 | 0.10 | 173.340 | 0.000 | 0.000 | ||
| 5723 | 2023.05.30 07:00 | modify | 1909 | 0.10 | 173.340 | 174.640 | 170.440 | ||
| 5724 | 2023.05.30 08:00 | sell | 1910 | 0.10 | 173.298 | 0.000 | 0.000 | ||
| 5725 | 2023.05.30 08:00 | modify | 1910 | 0.10 | 173.298 | 174.598 | 170.398 | ||
| 5726 | 2023.05.30 09:00 | sell | 1911 | 0.10 | 173.465 | 0.000 | 0.000 | ||
| 5727 | 2023.05.30 09:00 | modify | 1911 | 0.10 | 173.465 | 174.765 | 170.565 | ||
| 5728 | 2023.05.30 10:00 | sell | 1912 | 0.10 | 174.052 | 0.000 | 0.000 | ||
| 5729 | 2023.05.30 10:00 | modify | 1912 | 0.10 | 174.052 | 175.352 | 171.152 | ||
| 5730 | 2023.05.30 11:00 | close | 1912 | 0.10 | 174.172 | 175.352 | 171.152 | -8.17 | 25812.99 |
| 5731 | 2023.05.30 11:00 | close | 1911 | 0.10 | 174.172 | 174.765 | 170.565 | -48.16 | 25764.83 |
| 5732 | 2023.05.30 11:00 | close | 1910 | 0.10 | 174.172 | 174.598 | 170.398 | -59.54 | 25705.29 |
| 5733 | 2023.05.30 11:00 | close | 1909 | 0.10 | 174.172 | 174.640 | 170.440 | -56.68 | 25648.61 |
| 5734 | 2023.05.30 11:00 | close | 1908 | 0.10 | 174.172 | 174.769 | 170.569 | -47.89 | 25600.72 |
| 5735 | 2023.05.30 11:00 | close | 1907 | 0.10 | 174.172 | 174.687 | 170.487 | -53.48 | 25547.24 |
| 5736 | 2023.05.30 11:00 | close | 1906 | 0.10 | 174.172 | 174.480 | 170.280 | -67.58 | 25479.66 |
| 5737 | 2023.05.30 11:00 | buy | 1913 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 5738 | 2023.05.30 11:00 | modify | 1913 | 0.10 | 174.172 | 172.872 | 177.072 | ||
| 5739 | 2023.05.30 12:00 | buy | 1914 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 5740 | 2023.05.30 12:00 | modify | 1914 | 0.10 | 173.688 | 172.388 | 176.588 | ||
| 5741 | 2023.05.30 13:00 | buy | 1915 | 0.10 | 173.742 | 0.000 | 0.000 | ||
| 5742 | 2023.05.30 13:00 | modify | 1915 | 0.10 | 173.742 | 172.442 | 176.642 | ||
| 5743 | 2023.05.30 14:00 | buy | 1916 | 0.10 | 173.945 | 0.000 | 0.000 | ||
| 5744 | 2023.05.30 14:00 | modify | 1916 | 0.10 | 173.945 | 172.645 | 176.845 | ||
| 5745 | 2023.05.30 15:00 | buy | 1917 | 0.10 | 173.494 | 0.000 | 0.000 | ||
| 5746 | 2023.05.30 15:00 | modify | 1917 | 0.10 | 173.494 | 172.194 | 176.394 | ||
| 5747 | 2023.05.30 16:00 | buy | 1918 | 0.10 | 173.446 | 0.000 | 0.000 | ||
| 5748 | 2023.05.30 16:00 | modify | 1918 | 0.10 | 173.446 | 172.146 | 176.346 | ||
| 5749 | 2023.05.30 17:00 | buy | 1919 | 0.10 | 173.508 | 0.000 | 0.000 | ||
| 5750 | 2023.05.30 17:00 | modify | 1919 | 0.10 | 173.508 | 172.208 | 176.408 | ||
| 5751 | 2023.05.30 18:00 | buy | 1920 | 0.10 | 173.150 | 0.000 | 0.000 | ||
| 5752 | 2023.05.30 18:00 | modify | 1920 | 0.10 | 173.150 | 171.850 | 176.050 | ||
| 5753 | 2023.05.30 19:00 | close | 1920 | 0.10 | 173.298 | 171.850 | 176.050 | 10.09 | 25489.75 |
| 5754 | 2023.05.30 19:00 | close | 1919 | 0.10 | 173.298 | 172.208 | 176.408 | -14.30 | 25475.45 |
| 5755 | 2023.05.30 19:00 | close | 1918 | 0.10 | 173.298 | 172.146 | 176.346 | -10.08 | 25465.37 |
| 5756 | 2023.05.30 19:00 | close | 1917 | 0.10 | 173.298 | 172.194 | 176.394 | -13.35 | 25452.02 |
| 5757 | 2023.05.30 19:00 | close | 1916 | 0.10 | 173.298 | 172.645 | 176.845 | -44.08 | 25407.94 |
| 5758 | 2023.05.30 19:00 | close | 1915 | 0.10 | 173.298 | 172.442 | 176.642 | -30.25 | 25377.69 |
| 5759 | 2023.05.30 19:00 | close | 1914 | 0.10 | 173.298 | 172.388 | 176.588 | -26.57 | 25351.12 |
| 5760 | 2023.05.30 19:00 | close | 1913 | 0.10 | 173.298 | 172.872 | 177.072 | -59.55 | 25291.57 |
| 5761 | 2023.05.30 19:00 | sell | 1921 | 0.10 | 173.298 | 0.000 | 0.000 | ||
| 5762 | 2023.05.30 19:00 | modify | 1921 | 0.10 | 173.298 | 174.598 | 170.398 | ||
| 5763 | 2023.05.31 02:00 | sell | 1922 | 0.10 | 173.332 | 0.000 | 0.000 | ||
| 5764 | 2023.05.31 02:00 | modify | 1922 | 0.10 | 173.332 | 174.632 | 170.432 | ||
| 5765 | 2023.05.31 03:00 | close | 1922 | 0.10 | 173.257 | 174.632 | 170.432 | 5.11 | 25296.68 |
| 5766 | 2023.05.31 03:00 | close | 1921 | 0.10 | 173.257 | 174.598 | 170.398 | 0.87 | 25297.54 |
| 5767 | 2023.05.31 03:00 | buy | 1923 | 0.10 | 173.257 | 0.000 | 0.000 | ||
| 5768 | 2023.05.31 03:00 | modify | 1923 | 0.10 | 173.257 | 171.957 | 176.157 | ||
| 5769 | 2023.05.31 04:00 | buy | 1924 | 0.10 | 173.202 | 0.000 | 0.000 | ||
| 5770 | 2023.05.31 04:00 | modify | 1924 | 0.10 | 173.202 | 171.902 | 176.102 | ||
| 5771 | 2023.05.31 05:00 | close | 1924 | 0.10 | 173.238 | 171.902 | 176.102 | 2.45 | 25299.99 |
| 5772 | 2023.05.31 05:00 | close | 1923 | 0.10 | 173.238 | 171.957 | 176.157 | -1.29 | 25298.70 |
| 5773 | 2023.05.31 05:00 | sell | 1925 | 0.10 | 173.238 | 0.000 | 0.000 | ||
| 5774 | 2023.05.31 05:00 | modify | 1925 | 0.10 | 173.238 | 174.538 | 170.338 | ||
| 5775 | 2023.05.31 06:00 | sell | 1926 | 0.10 | 172.821 | 0.000 | 0.000 | ||
| 5776 | 2023.05.31 06:00 | modify | 1926 | 0.10 | 172.821 | 174.121 | 169.921 | ||
| 5777 | 2023.05.31 07:00 | sell | 1927 | 0.10 | 172.622 | 0.000 | 0.000 | ||
| 5778 | 2023.05.31 07:00 | modify | 1927 | 0.10 | 172.622 | 173.922 | 169.722 | ||
| 5779 | 2023.05.31 08:00 | sell | 1928 | 0.10 | 172.737 | 0.000 | 0.000 | ||
| 5780 | 2023.05.31 08:00 | modify | 1928 | 0.10 | 172.737 | 174.037 | 169.837 | ||
| 5781 | 2023.05.31 09:00 | sell | 1929 | 0.10 | 172.870 | 0.000 | 0.000 | ||
| 5782 | 2023.05.31 09:00 | modify | 1929 | 0.10 | 172.870 | 174.170 | 169.970 | ||
| 5783 | 2023.05.31 10:00 | sell | 1930 | 0.10 | 172.884 | 0.000 | 0.000 | ||
| 5784 | 2023.05.31 10:00 | modify | 1930 | 0.10 | 172.884 | 174.184 | 169.984 | ||
| 5785 | 2023.05.31 11:00 | sell | 1931 | 0.10 | 173.110 | 0.000 | 0.000 | ||
| 5786 | 2023.05.31 11:00 | modify | 1931 | 0.10 | 173.110 | 174.410 | 170.210 | ||
| 5787 | 2023.05.31 12:00 | sell | 1932 | 0.10 | 172.681 | 0.000 | 0.000 | ||
| 5788 | 2023.05.31 12:00 | modify | 1932 | 0.10 | 172.681 | 173.981 | 169.781 | ||
| 5789 | 2023.05.31 13:00 | sell | 1933 | 0.10 | 172.845 | 0.000 | 0.000 | ||
| 5790 | 2023.05.31 13:00 | modify | 1933 | 0.10 | 172.845 | 174.145 | 169.945 | ||
| 5791 | 2023.05.31 14:00 | sell | 1934 | 0.10 | 173.093 | 0.000 | 0.000 | ||
| 5792 | 2023.05.31 14:00 | modify | 1934 | 0.10 | 173.093 | 174.393 | 170.193 | ||
| 5793 | 2023.05.31 15:00 | sell | 1935 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 5794 | 2023.05.31 15:00 | modify | 1935 | 0.10 | 173.154 | 174.454 | 170.254 | ||
| 5795 | 2023.05.31 16:00 | sell | 1936 | 0.10 | 173.227 | 0.000 | 0.000 | ||
| 5796 | 2023.05.31 16:00 | modify | 1936 | 0.10 | 173.227 | 174.527 | 170.327 | ||
| 5797 | 2023.05.31 17:00 | close | 1936 | 0.10 | 173.108 | 174.527 | 170.327 | 8.11 | 25306.81 |
| 5798 | 2023.05.31 17:00 | close | 1935 | 0.10 | 173.108 | 174.454 | 170.254 | 3.14 | 25309.95 |
| 5799 | 2023.05.31 17:00 | close | 1934 | 0.10 | 173.108 | 174.393 | 170.193 | -1.02 | 25308.93 |
| 5800 | 2023.05.31 17:00 | close | 1933 | 0.10 | 173.108 | 174.145 | 169.945 | -17.91 | 25291.02 |
| 5801 | 2023.05.31 17:00 | close | 1932 | 0.10 | 173.108 | 173.981 | 169.781 | -29.09 | 25261.93 |
| 5802 | 2023.05.31 17:00 | close | 1931 | 0.10 | 173.108 | 174.410 | 170.210 | 0.14 | 25262.07 |
| 5803 | 2023.05.31 17:00 | close | 1930 | 0.10 | 173.108 | 174.184 | 169.984 | -15.26 | 25246.81 |
| 5804 | 2023.05.31 17:00 | close | 1929 | 0.10 | 173.108 | 174.170 | 169.970 | -16.21 | 25230.60 |
| 5805 | 2023.05.31 17:00 | close | 1928 | 0.10 | 173.108 | 174.037 | 169.837 | -25.27 | 25205.33 |
| 5806 | 2023.05.31 17:00 | close | 1927 | 0.10 | 173.108 | 173.922 | 169.722 | -33.11 | 25172.22 |
| 5807 | 2023.05.31 17:00 | close | 1926 | 0.10 | 173.108 | 174.121 | 169.921 | -19.55 | 25152.67 |
| 5808 | 2023.05.31 17:00 | close | 1925 | 0.10 | 173.108 | 174.538 | 170.338 | 8.86 | 25161.53 |
| 5809 | 2023.05.31 17:00 | buy | 1937 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 5810 | 2023.05.31 17:00 | modify | 1937 | 0.10 | 173.108 | 171.808 | 176.008 | ||
| 5811 | 2023.05.31 18:00 | buy | 1938 | 0.10 | 173.167 | 0.000 | 0.000 | ||
| 5812 | 2023.05.31 18:00 | modify | 1938 | 0.10 | 173.167 | 171.867 | 176.067 | ||
| 5813 | 2023.05.31 19:00 | buy | 1939 | 0.10 | 173.067 | 0.000 | 0.000 | ||
| 5814 | 2023.05.31 19:00 | modify | 1939 | 0.10 | 173.067 | 171.767 | 175.967 | ||
| 5815 | 2023.06.01 02:00 | close | 1939 | 0.10 | 173.400 | 171.767 | 175.967 | 26.36 | 25187.90 |
| 5816 | 2023.06.01 02:00 | close | 1938 | 0.10 | 173.400 | 171.867 | 176.067 | 19.55 | 25207.45 |
| 5817 | 2023.06.01 02:00 | close | 1937 | 0.10 | 173.400 | 171.808 | 176.008 | 23.57 | 25231.03 |
| 5818 | 2023.06.01 02:00 | sell | 1940 | 0.10 | 173.400 | 0.000 | 0.000 | ||
| 5819 | 2023.06.01 02:00 | modify | 1940 | 0.10 | 173.400 | 174.700 | 170.500 | ||
| 5820 | 2023.06.01 03:00 | close | 1940 | 0.10 | 173.469 | 174.700 | 170.500 | -4.70 | 25226.33 |
| 5821 | 2023.06.01 03:00 | buy | 1941 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 5822 | 2023.06.01 03:00 | modify | 1941 | 0.10 | 173.469 | 172.169 | 176.369 | ||
| 5823 | 2023.06.01 04:00 | buy | 1942 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 5824 | 2023.06.01 04:00 | modify | 1942 | 0.10 | 173.469 | 172.169 | 176.369 | ||
| 5825 | 2023.06.01 05:00 | buy | 1943 | 0.10 | 173.361 | 0.000 | 0.000 | ||
| 5826 | 2023.06.01 05:00 | modify | 1943 | 0.10 | 173.361 | 172.061 | 176.261 | ||
| 5827 | 2023.06.01 06:00 | buy | 1944 | 0.10 | 173.630 | 0.000 | 0.000 | ||
| 5828 | 2023.06.01 06:00 | modify | 1944 | 0.10 | 173.630 | 172.330 | 176.530 | ||
| 5829 | 2023.06.01 07:00 | buy | 1945 | 0.10 | 173.832 | 0.000 | 0.000 | ||
| 5830 | 2023.06.01 07:00 | modify | 1945 | 0.10 | 173.832 | 172.532 | 176.732 | ||
| 5831 | 2023.06.01 08:00 | buy | 1946 | 0.10 | 173.640 | 0.000 | 0.000 | ||
| 5832 | 2023.06.01 08:00 | modify | 1946 | 0.10 | 173.640 | 172.340 | 176.540 | ||
| 5833 | 2023.06.01 09:00 | buy | 1947 | 0.10 | 173.811 | 0.000 | 0.000 | ||
| 5834 | 2023.06.01 09:00 | modify | 1947 | 0.10 | 173.811 | 172.511 | 176.711 | ||
| 5835 | 2023.06.01 10:00 | buy | 1948 | 0.10 | 174.018 | 0.000 | 0.000 | ||
| 5836 | 2023.06.01 10:00 | modify | 1948 | 0.10 | 174.018 | 172.718 | 176.918 | ||
| 5837 | 2023.06.01 11:00 | buy | 1949 | 0.10 | 173.956 | 0.000 | 0.000 | ||
| 5838 | 2023.06.01 11:00 | modify | 1949 | 0.10 | 173.956 | 172.656 | 176.856 | ||
| 5839 | 2023.06.01 12:00 | buy | 1950 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 5840 | 2023.06.01 12:00 | modify | 1950 | 0.10 | 173.923 | 172.623 | 176.823 | ||
| 5841 | 2023.06.01 13:00 | buy | 1951 | 0.10 | 173.708 | 0.000 | 0.000 | ||
| 5842 | 2023.06.01 13:00 | modify | 1951 | 0.10 | 173.708 | 172.408 | 176.608 | ||
| 5843 | 2023.06.01 14:00 | buy | 1952 | 0.10 | 173.762 | 0.000 | 0.000 | ||
| 5844 | 2023.06.01 14:00 | modify | 1952 | 0.10 | 173.762 | 172.462 | 176.662 | ||
| 5845 | 2023.06.01 15:00 | buy | 1953 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 5846 | 2023.06.01 15:00 | modify | 1953 | 0.10 | 173.974 | 172.674 | 176.874 | ||
| 5847 | 2023.06.01 16:00 | buy | 1954 | 0.10 | 173.924 | 0.000 | 0.000 | ||
| 5848 | 2023.06.01 16:00 | modify | 1954 | 0.10 | 173.924 | 172.624 | 176.824 | ||
| 5849 | 2023.06.01 17:00 | buy | 1955 | 0.10 | 173.982 | 0.000 | 0.000 | ||
| 5850 | 2023.06.01 17:00 | modify | 1955 | 0.10 | 173.982 | 172.682 | 176.882 | ||
| 5851 | 2023.06.01 18:00 | buy | 1956 | 0.10 | 174.046 | 0.000 | 0.000 | ||
| 5852 | 2023.06.01 18:00 | modify | 1956 | 0.10 | 174.046 | 172.746 | 176.946 | ||
| 5853 | 2023.06.01 19:00 | buy | 1957 | 0.10 | 173.959 | 0.000 | 0.000 | ||
| 5854 | 2023.06.01 19:00 | modify | 1957 | 0.10 | 173.959 | 172.659 | 176.859 | ||
| 5855 | 2023.06.02 02:00 | buy | 1958 | 0.10 | 174.062 | 0.000 | 0.000 | ||
| 5856 | 2023.06.02 02:00 | modify | 1958 | 0.10 | 174.062 | 172.762 | 176.962 | ||
| 5857 | 2023.06.02 03:00 | close | 1958 | 0.10 | 173.977 | 172.762 | 176.962 | -5.79 | 25220.54 |
| 5858 | 2023.06.02 03:00 | close | 1957 | 0.10 | 173.977 | 172.659 | 176.859 | 2.45 | 25222.99 |
| 5859 | 2023.06.02 03:00 | close | 1956 | 0.10 | 173.977 | 172.746 | 176.946 | -3.48 | 25219.52 |
| 5860 | 2023.06.02 03:00 | close | 1955 | 0.10 | 173.977 | 172.682 | 176.882 | 0.88 | 25220.40 |
| 5861 | 2023.06.02 03:00 | close | 1954 | 0.10 | 173.977 | 172.624 | 176.824 | 4.83 | 25225.24 |
| 5862 | 2023.06.02 03:00 | close | 1953 | 0.10 | 173.977 | 172.674 | 176.874 | 1.42 | 25226.66 |
| 5863 | 2023.06.02 03:00 | close | 1952 | 0.10 | 173.977 | 172.462 | 176.662 | 15.87 | 25242.54 |
| 5864 | 2023.06.02 03:00 | close | 1951 | 0.10 | 173.977 | 172.408 | 176.608 | 19.55 | 25262.09 |
| 5865 | 2023.06.02 03:00 | close | 1950 | 0.10 | 173.977 | 172.623 | 176.823 | 4.90 | 25267.00 |
| 5866 | 2023.06.02 03:00 | close | 1949 | 0.10 | 173.977 | 172.656 | 176.856 | 2.65 | 25269.65 |
| 5867 | 2023.06.02 03:00 | close | 1948 | 0.10 | 173.977 | 172.718 | 176.918 | -1.57 | 25268.09 |
| 5868 | 2023.06.02 03:00 | close | 1947 | 0.10 | 173.977 | 172.511 | 176.711 | 12.53 | 25280.62 |
| 5869 | 2023.06.02 03:00 | close | 1946 | 0.10 | 173.977 | 172.340 | 176.540 | 24.18 | 25304.81 |
| 5870 | 2023.06.02 03:00 | close | 1945 | 0.10 | 173.977 | 172.532 | 176.732 | 11.10 | 25315.91 |
| 5871 | 2023.06.02 03:00 | close | 1944 | 0.10 | 173.977 | 172.330 | 176.530 | 24.86 | 25340.78 |
| 5872 | 2023.06.02 03:00 | close | 1943 | 0.10 | 173.977 | 172.061 | 176.261 | 43.19 | 25383.97 |
| 5873 | 2023.06.02 03:00 | close | 1942 | 0.10 | 173.977 | 172.169 | 176.369 | 35.83 | 25419.81 |
| 5874 | 2023.06.02 03:00 | close | 1941 | 0.10 | 173.977 | 172.169 | 176.369 | 35.83 | 25455.64 |
| 5875 | 2023.06.02 03:00 | sell | 1959 | 0.10 | 173.977 | 0.000 | 0.000 | ||
| 5876 | 2023.06.02 03:00 | modify | 1959 | 0.10 | 173.977 | 175.277 | 171.077 | ||
| 5877 | 2023.06.02 04:00 | close | 1959 | 0.10 | 173.990 | 175.277 | 171.077 | -0.88 | 25454.76 |
| 5878 | 2023.06.02 04:00 | buy | 1960 | 0.10 | 173.990 | 0.000 | 0.000 | ||
| 5879 | 2023.06.02 04:00 | modify | 1960 | 0.10 | 173.990 | 172.690 | 176.890 | ||
| 5880 | 2023.06.02 05:00 | buy | 1961 | 0.10 | 174.083 | 0.000 | 0.000 | ||
| 5881 | 2023.06.02 05:00 | modify | 1961 | 0.10 | 174.083 | 172.783 | 176.983 | ||
| 5882 | 2023.06.02 06:00 | buy | 1962 | 0.10 | 174.141 | 0.000 | 0.000 | ||
| 5883 | 2023.06.02 06:00 | modify | 1962 | 0.10 | 174.141 | 172.841 | 177.041 | ||
| 5884 | 2023.06.02 07:00 | buy | 1963 | 0.10 | 174.149 | 0.000 | 0.000 | ||
| 5885 | 2023.06.02 07:00 | modify | 1963 | 0.10 | 174.149 | 172.849 | 177.049 | ||
| 5886 | 2023.06.02 08:00 | buy | 1964 | 0.10 | 174.147 | 0.000 | 0.000 | ||
| 5887 | 2023.06.02 08:00 | modify | 1964 | 0.10 | 174.147 | 172.847 | 177.047 | ||
| 5888 | 2023.06.02 09:00 | buy | 1965 | 0.10 | 174.065 | 0.000 | 0.000 | ||
| 5889 | 2023.06.02 09:00 | modify | 1965 | 0.10 | 174.065 | 172.765 | 176.965 | ||
| 5890 | 2023.06.02 10:00 | buy | 1966 | 0.10 | 173.941 | 0.000 | 0.000 | ||
| 5891 | 2023.06.02 10:00 | modify | 1966 | 0.10 | 173.941 | 172.641 | 176.841 | ||
| 5892 | 2023.06.02 11:00 | buy | 1967 | 0.10 | 174.040 | 0.000 | 0.000 | ||
| 5893 | 2023.06.02 11:00 | modify | 1967 | 0.10 | 174.040 | 172.740 | 176.940 | ||
| 5894 | 2023.06.02 12:00 | buy | 1968 | 0.10 | 174.003 | 0.000 | 0.000 | ||
| 5895 | 2023.06.02 12:00 | modify | 1968 | 0.10 | 174.003 | 172.703 | 176.903 | ||
| 5896 | 2023.06.02 13:00 | buy | 1969 | 0.10 | 174.288 | 0.000 | 0.000 | ||
| 5897 | 2023.06.02 13:00 | modify | 1969 | 0.10 | 174.288 | 172.988 | 177.188 | ||
| 5898 | 2023.06.02 14:00 | buy | 1970 | 0.10 | 174.579 | 0.000 | 0.000 | ||
| 5899 | 2023.06.02 14:00 | modify | 1970 | 0.10 | 174.579 | 173.279 | 177.479 | ||
| 5900 | 2023.06.02 15:00 | buy | 1971 | 0.10 | 174.328 | 0.000 | 0.000 | ||
| 5901 | 2023.06.02 15:00 | modify | 1971 | 0.10 | 174.328 | 173.028 | 177.228 | ||
| 5902 | 2023.06.02 16:00 | buy | 1972 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 5903 | 2023.06.02 16:00 | modify | 1972 | 0.10 | 174.260 | 172.960 | 177.160 | ||
| 5904 | 2023.06.02 17:00 | buy | 1973 | 0.10 | 174.193 | 0.000 | 0.000 | ||
| 5905 | 2023.06.02 17:00 | modify | 1973 | 0.10 | 174.193 | 172.893 | 177.093 | ||
| 5906 | 2023.06.02 18:00 | buy | 1974 | 0.10 | 174.340 | 0.000 | 0.000 | ||
| 5907 | 2023.06.02 18:00 | modify | 1974 | 0.10 | 174.340 | 173.040 | 177.240 | ||
| 5908 | 2023.06.02 19:00 | buy | 1975 | 0.10 | 174.277 | 0.000 | 0.000 | ||
| 5909 | 2023.06.02 19:00 | modify | 1975 | 0.10 | 174.277 | 172.977 | 177.177 | ||
| 5910 | 2023.06.05 02:00 | close | 1975 | 0.10 | 174.277 | 172.977 | 177.177 | 1.22 | 25455.99 |
| 5911 | 2023.06.05 02:00 | close | 1974 | 0.10 | 174.277 | 173.040 | 177.240 | -3.07 | 25452.92 |
| 5912 | 2023.06.05 02:00 | close | 1973 | 0.10 | 174.277 | 172.893 | 177.093 | 6.94 | 25459.87 |
| 5913 | 2023.06.05 02:00 | close | 1972 | 0.10 | 174.277 | 172.960 | 177.160 | 2.38 | 25462.25 |
| 5914 | 2023.06.05 02:00 | close | 1971 | 0.10 | 174.277 | 173.028 | 177.228 | -2.26 | 25460.00 |
| 5915 | 2023.06.05 02:00 | close | 1970 | 0.10 | 174.277 | 173.279 | 177.479 | -19.36 | 25440.64 |
| 5916 | 2023.06.05 02:00 | close | 1969 | 0.10 | 174.277 | 172.988 | 177.188 | 0.47 | 25441.12 |
| 5917 | 2023.06.05 02:00 | close | 1968 | 0.10 | 174.277 | 172.703 | 176.903 | 19.89 | 25461.01 |
| 5918 | 2023.06.05 02:00 | close | 1967 | 0.10 | 174.277 | 172.740 | 176.940 | 17.37 | 25478.39 |
| 5919 | 2023.06.05 02:00 | close | 1966 | 0.10 | 174.277 | 172.641 | 176.841 | 24.11 | 25502.50 |
| 5920 | 2023.06.05 02:00 | close | 1965 | 0.10 | 174.277 | 172.765 | 176.965 | 15.66 | 25518.17 |
| 5921 | 2023.06.05 02:00 | close | 1964 | 0.10 | 174.277 | 172.847 | 177.047 | 10.08 | 25528.25 |
| 5922 | 2023.06.05 02:00 | close | 1963 | 0.10 | 174.277 | 172.849 | 177.049 | 9.94 | 25538.20 |
| 5923 | 2023.06.05 02:00 | close | 1962 | 0.10 | 174.277 | 172.841 | 177.041 | 10.49 | 25548.69 |
| 5924 | 2023.06.05 02:00 | close | 1961 | 0.10 | 174.277 | 172.783 | 176.983 | 14.44 | 25563.14 |
| 5925 | 2023.06.05 02:00 | close | 1960 | 0.10 | 174.277 | 172.690 | 176.890 | 20.77 | 25583.91 |
| 5926 | 2023.06.05 02:00 | sell | 1976 | 0.10 | 174.277 | 0.000 | 0.000 | ||
| 5927 | 2023.06.05 02:00 | modify | 1976 | 0.10 | 174.277 | 175.577 | 171.377 | ||
| 5928 | 2023.06.05 03:00 | sell | 1977 | 0.10 | 174.169 | 0.000 | 0.000 | ||
| 5929 | 2023.06.05 03:00 | modify | 1977 | 0.10 | 174.169 | 175.469 | 171.269 | ||
| 5930 | 2023.06.05 04:00 | sell | 1978 | 0.10 | 174.201 | 0.000 | 0.000 | ||
| 5931 | 2023.06.05 04:00 | modify | 1978 | 0.10 | 174.201 | 175.501 | 171.301 | ||
| 5932 | 2023.06.05 05:00 | sell | 1979 | 0.10 | 174.155 | 0.000 | 0.000 | ||
| 5933 | 2023.06.05 05:00 | modify | 1979 | 0.10 | 174.155 | 175.455 | 171.255 | ||
| 5934 | 2023.06.05 06:00 | sell | 1980 | 0.10 | 174.110 | 0.000 | 0.000 | ||
| 5935 | 2023.06.05 06:00 | modify | 1980 | 0.10 | 174.110 | 175.410 | 171.210 | ||
| 5936 | 2023.06.05 07:00 | sell | 1981 | 0.10 | 174.136 | 0.000 | 0.000 | ||
| 5937 | 2023.06.05 07:00 | modify | 1981 | 0.10 | 174.136 | 175.436 | 171.236 | ||
| 5938 | 2023.06.05 08:00 | sell | 1982 | 0.10 | 174.083 | 0.000 | 0.000 | ||
| 5939 | 2023.06.05 08:00 | modify | 1982 | 0.10 | 174.083 | 175.383 | 171.183 | ||
| 5940 | 2023.06.05 09:00 | sell | 1983 | 0.10 | 174.031 | 0.000 | 0.000 | ||
| 5941 | 2023.06.05 09:00 | modify | 1983 | 0.10 | 174.031 | 175.331 | 171.131 | ||
| 5942 | 2023.06.05 10:00 | sell | 1984 | 0.10 | 173.865 | 0.000 | 0.000 | ||
| 5943 | 2023.06.05 10:00 | modify | 1984 | 0.10 | 173.865 | 175.165 | 170.965 | ||
| 5944 | 2023.06.05 11:00 | sell | 1985 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 5945 | 2023.06.05 11:00 | modify | 1985 | 0.10 | 173.816 | 175.116 | 170.916 | ||
| 5946 | 2023.06.05 12:00 | sell | 1986 | 0.10 | 173.694 | 0.000 | 0.000 | ||
| 5947 | 2023.06.05 12:00 | modify | 1986 | 0.10 | 173.694 | 174.994 | 170.794 | ||
| 5948 | 2023.06.05 13:00 | sell | 1987 | 0.10 | 173.460 | 0.000 | 0.000 | ||
| 5949 | 2023.06.05 13:00 | modify | 1987 | 0.10 | 173.460 | 174.760 | 170.560 | ||
| 5950 | 2023.06.05 14:00 | sell | 1988 | 0.10 | 173.308 | 0.000 | 0.000 | ||
| 5951 | 2023.06.05 14:00 | modify | 1988 | 0.10 | 173.308 | 174.608 | 170.408 | ||
| 5952 | 2023.06.05 15:00 | sell | 1989 | 0.10 | 173.294 | 0.000 | 0.000 | ||
| 5953 | 2023.06.05 15:00 | modify | 1989 | 0.10 | 173.294 | 174.594 | 170.394 | ||
| 5954 | 2023.06.05 16:00 | sell | 1990 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 5955 | 2023.06.05 16:00 | modify | 1990 | 0.10 | 173.681 | 174.981 | 170.781 | ||
| 5956 | 2023.06.05 17:00 | sell | 1991 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 5957 | 2023.06.05 17:00 | modify | 1991 | 0.10 | 173.734 | 175.034 | 170.834 | ||
| 5958 | 2023.06.05 18:00 | sell | 1992 | 0.10 | 173.743 | 0.000 | 0.000 | ||
| 5959 | 2023.06.05 18:00 | modify | 1992 | 0.10 | 173.743 | 175.043 | 170.843 | ||
| 5960 | 2023.06.05 19:00 | sell | 1993 | 0.10 | 173.613 | 0.000 | 0.000 | ||
| 5961 | 2023.06.05 19:00 | modify | 1993 | 0.10 | 173.613 | 174.913 | 170.713 | ||
| 5962 | 2023.06.06 02:00 | close | 1993 | 0.10 | 173.649 | 174.913 | 170.713 | -4.37 | 25579.54 |
| 5963 | 2023.06.06 02:00 | close | 1992 | 0.10 | 173.649 | 175.043 | 170.843 | 4.49 | 25584.02 |
| 5964 | 2023.06.06 02:00 | close | 1991 | 0.10 | 173.649 | 175.034 | 170.834 | 3.87 | 25587.89 |
| 5965 | 2023.06.06 02:00 | close | 1990 | 0.10 | 173.649 | 174.981 | 170.781 | 0.26 | 25588.14 |
| 5966 | 2023.06.06 02:00 | close | 1989 | 0.10 | 173.649 | 174.594 | 170.394 | -26.10 | 25562.04 |
| 5967 | 2023.06.06 02:00 | close | 1988 | 0.10 | 173.649 | 174.608 | 170.408 | -25.15 | 25536.89 |
| 5968 | 2023.06.06 02:00 | close | 1987 | 0.10 | 173.649 | 174.760 | 170.560 | -14.79 | 25522.09 |
| 5969 | 2023.06.06 02:00 | close | 1986 | 0.10 | 173.649 | 174.994 | 170.794 | 1.15 | 25523.24 |
| 5970 | 2023.06.06 02:00 | close | 1985 | 0.10 | 173.649 | 175.116 | 170.916 | 9.46 | 25532.69 |
| 5971 | 2023.06.06 02:00 | close | 1984 | 0.10 | 173.649 | 175.165 | 170.965 | 12.80 | 25545.49 |
| 5972 | 2023.06.06 02:00 | close | 1983 | 0.10 | 173.649 | 175.331 | 171.131 | 24.11 | 25569.59 |
| 5973 | 2023.06.06 02:00 | close | 1982 | 0.10 | 173.649 | 175.383 | 171.183 | 27.65 | 25597.24 |
| 5974 | 2023.06.06 02:00 | close | 1981 | 0.10 | 173.649 | 175.436 | 171.236 | 31.26 | 25628.50 |
| 5975 | 2023.06.06 02:00 | close | 1980 | 0.10 | 173.649 | 175.410 | 171.210 | 29.49 | 25657.98 |
| 5976 | 2023.06.06 02:00 | close | 1979 | 0.10 | 173.649 | 175.455 | 171.255 | 32.56 | 25690.54 |
| 5977 | 2023.06.06 02:00 | close | 1978 | 0.10 | 173.649 | 175.501 | 171.301 | 35.69 | 25726.22 |
| 5978 | 2023.06.06 02:00 | close | 1977 | 0.10 | 173.649 | 175.469 | 171.269 | 33.51 | 25759.73 |
| 5979 | 2023.06.06 02:00 | close | 1976 | 0.10 | 173.649 | 175.577 | 171.377 | 40.87 | 25800.59 |
| 5980 | 2023.06.06 02:00 | buy | 1994 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 5981 | 2023.06.06 02:00 | modify | 1994 | 0.10 | 173.649 | 172.349 | 176.549 | ||
| 5982 | 2023.06.06 03:00 | buy | 1995 | 0.10 | 173.695 | 0.000 | 0.000 | ||
| 5983 | 2023.06.06 03:00 | modify | 1995 | 0.10 | 173.695 | 172.395 | 176.595 | ||
| 5984 | 2023.06.06 04:00 | close | 1995 | 0.10 | 173.609 | 172.395 | 176.595 | -5.86 | 25794.73 |
| 5985 | 2023.06.06 04:00 | close | 1994 | 0.10 | 173.609 | 172.349 | 176.549 | -2.72 | 25792.01 |
| 5986 | 2023.06.06 04:00 | sell | 1996 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 5987 | 2023.06.06 04:00 | modify | 1996 | 0.10 | 173.609 | 174.909 | 170.709 | ||
| 5988 | 2023.06.06 05:00 | close | 1996 | 0.10 | 173.647 | 174.909 | 170.709 | -2.59 | 25789.42 |
| 5989 | 2023.06.06 05:00 | buy | 1997 | 0.10 | 173.647 | 0.000 | 0.000 | ||
| 5990 | 2023.06.06 05:00 | modify | 1997 | 0.10 | 173.647 | 172.347 | 176.547 | ||
| 5991 | 2023.06.06 06:00 | buy | 1998 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 5992 | 2023.06.06 06:00 | modify | 1998 | 0.10 | 173.649 | 172.349 | 176.549 | ||
| 5993 | 2023.06.06 07:00 | buy | 1999 | 0.10 | 173.368 | 0.000 | 0.000 | ||
| 5994 | 2023.06.06 07:00 | modify | 1999 | 0.10 | 173.368 | 172.068 | 176.268 | ||
| 5995 | 2023.06.06 08:00 | buy | 2000 | 0.10 | 173.238 | 0.000 | 0.000 | ||
| 5996 | 2023.06.06 08:00 | modify | 2000 | 0.10 | 173.238 | 171.938 | 176.138 | ||
| 5997 | 2023.06.06 09:00 | close | 2000 | 0.10 | 172.908 | 171.938 | 176.138 | -22.49 | 25766.93 |
| 5998 | 2023.06.06 09:00 | close | 1999 | 0.10 | 172.908 | 172.068 | 176.268 | -31.35 | 25735.58 |
| 5999 | 2023.06.06 09:00 | close | 1998 | 0.10 | 172.908 | 172.349 | 176.549 | -50.49 | 25685.09 |
| 6000 | 2023.06.06 09:00 | close | 1997 | 0.10 | 172.908 | 172.347 | 176.547 | -50.36 | 25634.73 |
| 6001 | 2023.06.06 09:00 | sell | 2001 | 0.10 | 172.908 | 0.000 | 0.000 | ||
| 6002 | 2023.06.06 09:00 | modify | 2001 | 0.10 | 172.908 | 174.208 | 170.008 | ||
| 6003 | 2023.06.06 10:00 | sell | 2002 | 0.10 | 172.851 | 0.000 | 0.000 | ||
| 6004 | 2023.06.06 10:00 | modify | 2002 | 0.10 | 172.851 | 174.151 | 169.951 | ||
| 6005 | 2023.06.06 11:00 | sell | 2003 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 6006 | 2023.06.06 11:00 | modify | 2003 | 0.10 | 173.108 | 174.408 | 170.208 | ||
| 6007 | 2023.06.06 12:00 | sell | 2004 | 0.10 | 173.099 | 0.000 | 0.000 | ||
| 6008 | 2023.06.06 12:00 | modify | 2004 | 0.10 | 173.099 | 174.399 | 170.199 | ||
| 6009 | 2023.06.06 13:00 | sell | 2005 | 0.10 | 173.330 | 0.000 | 0.000 | ||
| 6010 | 2023.06.06 13:00 | modify | 2005 | 0.10 | 173.330 | 174.630 | 170.430 | ||
| 6011 | 2023.06.06 14:00 | sell | 2006 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 6012 | 2023.06.06 14:00 | modify | 2006 | 0.10 | 173.454 | 174.754 | 170.554 | ||
| 6013 | 2023.06.06 15:00 | sell | 2007 | 0.10 | 173.394 | 0.000 | 0.000 | ||
| 6014 | 2023.06.06 15:00 | modify | 2007 | 0.10 | 173.394 | 174.694 | 170.494 | ||
| 6015 | 2023.06.06 16:00 | sell | 2008 | 0.10 | 173.412 | 0.000 | 0.000 | ||
| 6016 | 2023.06.06 16:00 | modify | 2008 | 0.10 | 173.412 | 174.712 | 170.512 | ||
| 6017 | 2023.06.06 17:00 | close | 2008 | 0.10 | 173.588 | 174.712 | 170.512 | -11.99 | 25622.74 |
| 6018 | 2023.06.06 17:00 | close | 2007 | 0.10 | 173.588 | 174.694 | 170.494 | -13.22 | 25609.52 |
| 6019 | 2023.06.06 17:00 | close | 2006 | 0.10 | 173.588 | 174.754 | 170.554 | -9.13 | 25600.39 |
| 6020 | 2023.06.06 17:00 | close | 2005 | 0.10 | 173.588 | 174.630 | 170.430 | -17.58 | 25582.81 |
| 6021 | 2023.06.06 17:00 | close | 2004 | 0.10 | 173.588 | 174.399 | 170.199 | -33.32 | 25549.49 |
| 6022 | 2023.06.06 17:00 | close | 2003 | 0.10 | 173.588 | 174.408 | 170.208 | -32.71 | 25516.78 |
| 6023 | 2023.06.06 17:00 | close | 2002 | 0.10 | 173.588 | 174.151 | 169.951 | -50.21 | 25466.57 |
| 6024 | 2023.06.06 17:00 | close | 2001 | 0.10 | 173.588 | 174.208 | 170.008 | -46.33 | 25420.24 |
| 6025 | 2023.06.06 17:00 | buy | 2009 | 0.10 | 173.588 | 0.000 | 0.000 | ||
| 6026 | 2023.06.06 17:00 | modify | 2009 | 0.10 | 173.588 | 172.288 | 176.488 | ||
| 6027 | 2023.06.06 18:00 | buy | 2010 | 0.10 | 173.574 | 0.000 | 0.000 | ||
| 6028 | 2023.06.06 18:00 | modify | 2010 | 0.10 | 173.574 | 172.274 | 176.474 | ||
| 6029 | 2023.06.06 19:00 | buy | 2011 | 0.10 | 173.624 | 0.000 | 0.000 | ||
| 6030 | 2023.06.06 19:00 | modify | 2011 | 0.10 | 173.624 | 172.324 | 176.524 | ||
| 6031 | 2023.06.07 02:00 | close | 2011 | 0.10 | 173.147 | 172.324 | 176.524 | -31.28 | 25388.97 |
| 6032 | 2023.06.07 02:00 | close | 2010 | 0.10 | 173.147 | 172.274 | 176.474 | -27.87 | 25361.10 |
| 6033 | 2023.06.07 02:00 | close | 2009 | 0.10 | 173.147 | 172.288 | 176.488 | -28.83 | 25332.28 |
| 6034 | 2023.06.07 02:00 | sell | 2012 | 0.10 | 173.147 | 0.000 | 0.000 | ||
| 6035 | 2023.06.07 02:00 | modify | 2012 | 0.10 | 173.147 | 174.447 | 170.247 | ||
| 6036 | 2023.06.07 03:00 | sell | 2013 | 0.10 | 172.940 | 0.000 | 0.000 | ||
| 6037 | 2023.06.07 03:00 | modify | 2013 | 0.10 | 172.940 | 174.240 | 170.040 | ||
| 6038 | 2023.06.07 04:00 | sell | 2014 | 0.10 | 173.082 | 0.000 | 0.000 | ||
| 6039 | 2023.06.07 04:00 | modify | 2014 | 0.10 | 173.082 | 174.382 | 170.182 | ||
| 6040 | 2023.06.07 05:00 | sell | 2015 | 0.10 | 172.990 | 0.000 | 0.000 | ||
| 6041 | 2023.06.07 05:00 | modify | 2015 | 0.10 | 172.990 | 174.290 | 170.090 | ||
| 6042 | 2023.06.07 06:00 | sell | 2016 | 0.10 | 172.819 | 0.000 | 0.000 | ||
| 6043 | 2023.06.07 06:00 | modify | 2016 | 0.10 | 172.819 | 174.119 | 169.919 | ||
| 6044 | 2023.06.07 07:00 | sell | 2017 | 0.10 | 172.740 | 0.000 | 0.000 | ||
| 6045 | 2023.06.07 07:00 | modify | 2017 | 0.10 | 172.740 | 174.040 | 169.840 | ||
| 6046 | 2023.06.07 08:00 | sell | 2018 | 0.10 | 173.047 | 0.000 | 0.000 | ||
| 6047 | 2023.06.07 08:00 | modify | 2018 | 0.10 | 173.047 | 174.347 | 170.147 | ||
| 6048 | 2023.06.07 09:00 | sell | 2019 | 0.10 | 173.354 | 0.000 | 0.000 | ||
| 6049 | 2023.06.07 09:00 | modify | 2019 | 0.10 | 173.354 | 174.654 | 170.454 | ||
| 6050 | 2023.06.07 10:00 | sell | 2020 | 0.10 | 173.358 | 0.000 | 0.000 | ||
| 6051 | 2023.06.07 10:00 | modify | 2020 | 0.10 | 173.358 | 174.658 | 170.458 | ||
| 6052 | 2023.06.07 11:00 | sell | 2021 | 0.10 | 173.587 | 0.000 | 0.000 | ||
| 6053 | 2023.06.07 11:00 | modify | 2021 | 0.10 | 173.587 | 174.887 | 170.687 | ||
| 6054 | 2023.06.07 12:00 | close | 2021 | 0.10 | 173.847 | 174.887 | 170.687 | -17.71 | 25314.57 |
| 6055 | 2023.06.07 12:00 | close | 2020 | 0.10 | 173.847 | 174.658 | 170.458 | -33.31 | 25281.26 |
| 6056 | 2023.06.07 12:00 | close | 2019 | 0.10 | 173.847 | 174.654 | 170.454 | -33.59 | 25247.67 |
| 6057 | 2023.06.07 12:00 | close | 2018 | 0.10 | 173.847 | 174.347 | 170.147 | -54.50 | 25193.17 |
| 6058 | 2023.06.07 12:00 | close | 2017 | 0.10 | 173.847 | 174.040 | 169.840 | -75.42 | 25117.75 |
| 6059 | 2023.06.07 12:00 | close | 2016 | 0.10 | 173.847 | 174.119 | 169.919 | -70.03 | 25047.72 |
| 6060 | 2023.06.07 12:00 | close | 2015 | 0.10 | 173.847 | 174.290 | 170.090 | -58.38 | 24989.34 |
| 6061 | 2023.06.07 12:00 | close | 2014 | 0.10 | 173.847 | 174.382 | 170.182 | -52.12 | 24937.22 |
| 6062 | 2023.06.07 12:00 | close | 2013 | 0.10 | 173.847 | 174.240 | 170.040 | -61.79 | 24875.43 |
| 6063 | 2023.06.07 12:00 | close | 2012 | 0.10 | 173.847 | 174.447 | 170.247 | -47.69 | 24827.74 |
| 6064 | 2023.06.07 12:00 | buy | 2022 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 6065 | 2023.06.07 12:00 | modify | 2022 | 0.10 | 173.847 | 172.547 | 176.747 | ||
| 6066 | 2023.06.07 13:00 | buy | 2023 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 6067 | 2023.06.07 13:00 | modify | 2023 | 0.10 | 173.974 | 172.674 | 176.874 | ||
| 6068 | 2023.06.07 14:00 | buy | 2024 | 0.10 | 173.820 | 0.000 | 0.000 | ||
| 6069 | 2023.06.07 14:00 | modify | 2024 | 0.10 | 173.820 | 172.520 | 176.720 | ||
| 6070 | 2023.06.07 15:00 | buy | 2025 | 0.10 | 174.151 | 0.000 | 0.000 | ||
| 6071 | 2023.06.07 15:00 | modify | 2025 | 0.10 | 174.151 | 172.851 | 177.051 | ||
| 6072 | 2023.06.07 16:00 | buy | 2026 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 6073 | 2023.06.07 16:00 | modify | 2026 | 0.10 | 174.283 | 172.983 | 177.183 | ||
| 6074 | 2023.06.07 17:00 | buy | 2027 | 0.10 | 174.339 | 0.000 | 0.000 | ||
| 6075 | 2023.06.07 17:00 | modify | 2027 | 0.10 | 174.339 | 173.039 | 177.239 | ||
| 6076 | 2023.06.07 18:00 | buy | 2028 | 0.10 | 174.348 | 0.000 | 0.000 | ||
| 6077 | 2023.06.07 18:00 | modify | 2028 | 0.10 | 174.348 | 173.048 | 177.248 | ||
| 6078 | 2023.06.07 19:00 | buy | 2029 | 0.10 | 174.349 | 0.000 | 0.000 | ||
| 6079 | 2023.06.07 19:00 | modify | 2029 | 0.10 | 174.349 | 173.049 | 177.249 | ||
| 6080 | 2023.06.08 02:00 | buy | 2030 | 0.10 | 174.196 | 0.000 | 0.000 | ||
| 6081 | 2023.06.08 02:00 | modify | 2030 | 0.10 | 174.196 | 172.896 | 177.096 | ||
| 6082 | 2023.06.08 03:00 | close | 2030 | 0.10 | 174.122 | 172.896 | 177.096 | -5.04 | 24822.70 |
| 6083 | 2023.06.08 03:00 | close | 2029 | 0.10 | 174.122 | 173.049 | 177.249 | -11.80 | 24810.90 |
| 6084 | 2023.06.08 03:00 | close | 2028 | 0.10 | 174.122 | 173.048 | 177.248 | -11.73 | 24799.18 |
| 6085 | 2023.06.08 03:00 | close | 2027 | 0.10 | 174.122 | 173.039 | 177.239 | -11.12 | 24788.06 |
| 6086 | 2023.06.08 03:00 | close | 2026 | 0.10 | 174.122 | 172.983 | 177.183 | -7.30 | 24780.77 |
| 6087 | 2023.06.08 03:00 | close | 2025 | 0.10 | 174.122 | 172.851 | 177.051 | 1.69 | 24782.46 |
| 6088 | 2023.06.08 03:00 | close | 2024 | 0.10 | 174.122 | 172.520 | 176.720 | 24.25 | 24806.72 |
| 6089 | 2023.06.08 03:00 | close | 2023 | 0.10 | 174.122 | 172.674 | 176.874 | 13.75 | 24820.47 |
| 6090 | 2023.06.08 03:00 | close | 2022 | 0.10 | 174.122 | 172.547 | 176.747 | 22.41 | 24842.89 |
| 6091 | 2023.06.08 03:00 | sell | 2031 | 0.10 | 174.122 | 0.000 | 0.000 | ||
| 6092 | 2023.06.08 03:00 | modify | 2031 | 0.10 | 174.122 | 175.422 | 171.222 | ||
| 6093 | 2023.06.08 04:00 | sell | 2032 | 0.10 | 174.036 | 0.000 | 0.000 | ||
| 6094 | 2023.06.08 04:00 | modify | 2032 | 0.10 | 174.036 | 175.336 | 171.136 | ||
| 6095 | 2023.06.08 05:00 | sell | 2033 | 0.10 | 174.006 | 0.000 | 0.000 | ||
| 6096 | 2023.06.08 05:00 | modify | 2033 | 0.10 | 174.006 | 175.306 | 171.106 | ||
| 6097 | 2023.06.08 06:00 | sell | 2034 | 0.10 | 174.018 | 0.000 | 0.000 | ||
| 6098 | 2023.06.08 06:00 | modify | 2034 | 0.10 | 174.018 | 175.318 | 171.118 | ||
| 6099 | 2023.06.08 07:00 | sell | 2035 | 0.10 | 174.088 | 0.000 | 0.000 | ||
| 6100 | 2023.06.08 07:00 | modify | 2035 | 0.10 | 174.088 | 175.388 | 171.188 | ||
| 6101 | 2023.06.08 08:00 | sell | 2036 | 0.10 | 174.048 | 0.000 | 0.000 | ||
| 6102 | 2023.06.08 08:00 | modify | 2036 | 0.10 | 174.048 | 175.348 | 171.148 | ||
| 6103 | 2023.06.08 09:00 | sell | 2037 | 0.10 | 174.353 | 0.000 | 0.000 | ||
| 6104 | 2023.06.08 09:00 | modify | 2037 | 0.10 | 174.353 | 175.653 | 171.453 | ||
| 6105 | 2023.06.08 10:00 | sell | 2038 | 0.10 | 174.174 | 0.000 | 0.000 | ||
| 6106 | 2023.06.08 10:00 | modify | 2038 | 0.10 | 174.174 | 175.474 | 171.274 | ||
| 6107 | 2023.06.08 11:00 | sell | 2039 | 0.10 | 174.241 | 0.000 | 0.000 | ||
| 6108 | 2023.06.08 11:00 | modify | 2039 | 0.10 | 174.241 | 175.541 | 171.341 | ||
| 6109 | 2023.06.08 12:00 | close | 2039 | 0.10 | 174.181 | 175.541 | 171.341 | 4.09 | 24846.98 |
| 6110 | 2023.06.08 12:00 | close | 2038 | 0.10 | 174.181 | 175.474 | 171.274 | -0.48 | 24846.50 |
| 6111 | 2023.06.08 12:00 | close | 2037 | 0.10 | 174.181 | 175.653 | 171.453 | 11.72 | 24858.22 |
| 6112 | 2023.06.08 12:00 | close | 2036 | 0.10 | 174.181 | 175.348 | 171.148 | -9.06 | 24849.16 |
| 6113 | 2023.06.08 12:00 | close | 2035 | 0.10 | 174.181 | 175.388 | 171.188 | -6.34 | 24842.82 |
| 6114 | 2023.06.08 12:00 | close | 2034 | 0.10 | 174.181 | 175.318 | 171.118 | -11.11 | 24831.71 |
| 6115 | 2023.06.08 12:00 | close | 2033 | 0.10 | 174.181 | 175.306 | 171.106 | -11.93 | 24819.78 |
| 6116 | 2023.06.08 12:00 | close | 2032 | 0.10 | 174.181 | 175.336 | 171.136 | -9.88 | 24809.90 |
| 6117 | 2023.06.08 12:00 | close | 2031 | 0.10 | 174.181 | 175.422 | 171.222 | -4.02 | 24805.88 |
| 6118 | 2023.06.08 12:00 | buy | 2040 | 0.10 | 174.181 | 0.000 | 0.000 | ||
| 6119 | 2023.06.08 12:00 | modify | 2040 | 0.10 | 174.181 | 172.881 | 177.081 | ||
| 6120 | 2023.06.08 13:00 | buy | 2041 | 0.10 | 174.068 | 0.000 | 0.000 | ||
| 6121 | 2023.06.08 13:00 | modify | 2041 | 0.10 | 174.068 | 172.768 | 176.968 | ||
| 6122 | 2023.06.08 14:00 | buy | 2042 | 0.10 | 174.001 | 0.000 | 0.000 | ||
| 6123 | 2023.06.08 14:00 | modify | 2042 | 0.10 | 174.001 | 172.701 | 176.901 | ||
| 6124 | 2023.06.08 15:00 | buy | 2043 | 0.10 | 174.232 | 0.000 | 0.000 | ||
| 6125 | 2023.06.08 15:00 | modify | 2043 | 0.10 | 174.232 | 172.932 | 177.132 | ||
| 6126 | 2023.06.08 16:00 | buy | 2044 | 0.10 | 174.203 | 0.000 | 0.000 | ||
| 6127 | 2023.06.08 16:00 | modify | 2044 | 0.10 | 174.203 | 172.903 | 177.103 | ||
| 6128 | 2023.06.08 17:00 | buy | 2045 | 0.10 | 174.427 | 0.000 | 0.000 | ||
| 6129 | 2023.06.08 17:00 | modify | 2045 | 0.10 | 174.427 | 173.127 | 177.327 | ||
| 6130 | 2023.06.08 18:00 | buy | 2046 | 0.10 | 174.410 | 0.000 | 0.000 | ||
| 6131 | 2023.06.08 18:00 | modify | 2046 | 0.10 | 174.410 | 173.110 | 177.310 | ||
| 6132 | 2023.06.08 19:00 | buy | 2047 | 0.10 | 174.491 | 0.000 | 0.000 | ||
| 6133 | 2023.06.08 19:00 | modify | 2047 | 0.10 | 174.491 | 173.191 | 177.391 | ||
| 6134 | 2023.06.09 02:00 | buy | 2048 | 0.10 | 174.806 | 0.000 | 0.000 | ||
| 6135 | 2023.06.09 02:00 | modify | 2048 | 0.10 | 174.806 | 173.506 | 177.706 | ||
| 6136 | 2023.06.09 03:00 | buy | 2049 | 0.10 | 174.853 | 0.000 | 0.000 | ||
| 6137 | 2023.06.09 03:00 | modify | 2049 | 0.10 | 174.853 | 173.553 | 177.753 | ||
| 6138 | 2023.06.09 04:00 | buy | 2050 | 0.10 | 174.782 | 0.000 | 0.000 | ||
| 6139 | 2023.06.09 04:00 | modify | 2050 | 0.10 | 174.782 | 173.482 | 177.682 | ||
| 6140 | 2023.06.09 05:00 | buy | 2051 | 0.10 | 174.754 | 0.000 | 0.000 | ||
| 6141 | 2023.06.09 05:00 | modify | 2051 | 0.10 | 174.754 | 173.454 | 177.654 | ||
| 6142 | 2023.06.09 06:00 | buy | 2052 | 0.10 | 174.890 | 0.000 | 0.000 | ||
| 6143 | 2023.06.09 06:00 | modify | 2052 | 0.10 | 174.890 | 173.590 | 177.790 | ||
| 6144 | 2023.06.09 07:00 | buy | 2053 | 0.10 | 175.115 | 0.000 | 0.000 | ||
| 6145 | 2023.06.09 07:00 | modify | 2053 | 0.10 | 175.115 | 173.815 | 178.015 | ||
| 6146 | 2023.06.09 08:00 | buy | 2054 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 6147 | 2023.06.09 08:00 | modify | 2054 | 0.10 | 175.189 | 173.889 | 178.089 | ||
| 6148 | 2023.06.09 09:00 | buy | 2055 | 0.10 | 175.197 | 0.000 | 0.000 | ||
| 6149 | 2023.06.09 09:00 | modify | 2055 | 0.10 | 175.197 | 173.897 | 178.097 | ||
| 6150 | 2023.06.09 10:00 | buy | 2056 | 0.10 | 175.123 | 0.000 | 0.000 | ||
| 6151 | 2023.06.09 10:00 | modify | 2056 | 0.10 | 175.123 | 173.823 | 178.023 | ||
| 6152 | 2023.06.09 11:00 | buy | 2057 | 0.10 | 175.090 | 0.000 | 0.000 | ||
| 6153 | 2023.06.09 11:00 | modify | 2057 | 0.10 | 175.090 | 173.790 | 177.990 | ||
| 6154 | 2023.06.09 12:00 | buy | 2058 | 0.10 | 175.173 | 0.000 | 0.000 | ||
| 6155 | 2023.06.09 12:00 | modify | 2058 | 0.10 | 175.173 | 173.873 | 178.073 | ||
| 6156 | 2023.06.09 13:00 | buy | 2059 | 0.10 | 175.107 | 0.000 | 0.000 | ||
| 6157 | 2023.06.09 13:00 | modify | 2059 | 0.10 | 175.107 | 173.807 | 178.007 | ||
| 6158 | 2023.06.09 14:00 | buy | 2060 | 0.10 | 175.468 | 0.000 | 0.000 | ||
| 6159 | 2023.06.09 14:00 | modify | 2060 | 0.10 | 175.468 | 174.168 | 178.368 | ||
| 6160 | 2023.06.09 15:00 | buy | 2061 | 0.10 | 175.377 | 0.000 | 0.000 | ||
| 6161 | 2023.06.09 15:00 | modify | 2061 | 0.10 | 175.377 | 174.077 | 178.277 | ||
| 6162 | 2023.06.09 16:00 | buy | 2062 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 6163 | 2023.06.09 16:00 | modify | 2062 | 0.10 | 175.317 | 174.017 | 178.217 | ||
| 6164 | 2023.06.09 17:00 | buy | 2063 | 0.10 | 175.375 | 0.000 | 0.000 | ||
| 6165 | 2023.06.09 17:00 | modify | 2063 | 0.10 | 175.375 | 174.075 | 178.275 | ||
| 6166 | 2023.06.09 18:00 | buy | 2064 | 0.10 | 175.236 | 0.000 | 0.000 | ||
| 6167 | 2023.06.09 18:00 | modify | 2064 | 0.10 | 175.236 | 173.936 | 178.136 | ||
| 6168 | 2023.06.09 19:00 | buy | 2065 | 0.10 | 175.344 | 0.000 | 0.000 | ||
| 6169 | 2023.06.09 19:00 | modify | 2065 | 0.10 | 175.344 | 174.044 | 178.244 | ||
| 6170 | 2023.06.12 02:00 | close | 2065 | 0.10 | 175.381 | 174.044 | 178.244 | 3.74 | 24809.62 |
| 6171 | 2023.06.12 02:00 | close | 2064 | 0.10 | 175.381 | 173.936 | 178.136 | 11.10 | 24820.73 |
| 6172 | 2023.06.12 02:00 | close | 2063 | 0.10 | 175.381 | 174.075 | 178.275 | 1.63 | 24822.36 |
| 6173 | 2023.06.12 02:00 | close | 2062 | 0.10 | 175.381 | 174.017 | 178.217 | 5.58 | 24827.95 |
| 6174 | 2023.06.12 02:00 | close | 2061 | 0.10 | 175.381 | 174.077 | 178.277 | 1.49 | 24829.44 |
| 6175 | 2023.06.12 02:00 | close | 2060 | 0.10 | 175.381 | 174.168 | 178.368 | -4.71 | 24824.74 |
| 6176 | 2023.06.12 02:00 | close | 2059 | 0.10 | 175.381 | 173.807 | 178.007 | 19.89 | 24844.63 |
| 6177 | 2023.06.12 02:00 | close | 2058 | 0.10 | 175.381 | 173.873 | 178.073 | 15.39 | 24860.03 |
| 6178 | 2023.06.12 02:00 | close | 2057 | 0.10 | 175.381 | 173.790 | 177.990 | 21.04 | 24881.07 |
| 6179 | 2023.06.12 02:00 | close | 2056 | 0.10 | 175.381 | 173.823 | 178.023 | 18.80 | 24899.88 |
| 6180 | 2023.06.12 02:00 | close | 2055 | 0.10 | 175.381 | 173.897 | 178.097 | 13.75 | 24913.63 |
| 6181 | 2023.06.12 02:00 | close | 2054 | 0.10 | 175.381 | 173.889 | 178.089 | 14.30 | 24927.94 |
| 6182 | 2023.06.12 02:00 | close | 2053 | 0.10 | 175.381 | 173.815 | 178.015 | 19.34 | 24947.28 |
| 6183 | 2023.06.12 02:00 | close | 2052 | 0.10 | 175.381 | 173.590 | 177.790 | 34.67 | 24981.96 |
| 6184 | 2023.06.12 02:00 | close | 2051 | 0.10 | 175.381 | 173.454 | 177.654 | 43.94 | 25025.90 |
| 6185 | 2023.06.12 02:00 | close | 2050 | 0.10 | 175.381 | 173.482 | 177.682 | 42.03 | 25067.94 |
| 6186 | 2023.06.12 02:00 | close | 2049 | 0.10 | 175.381 | 173.553 | 177.753 | 37.19 | 25105.13 |
| 6187 | 2023.06.12 02:00 | close | 2048 | 0.10 | 175.381 | 173.506 | 177.706 | 40.39 | 25145.53 |
| 6188 | 2023.06.12 02:00 | close | 2047 | 0.10 | 175.381 | 173.191 | 177.391 | 63.09 | 25208.62 |
| 6189 | 2023.06.12 02:00 | close | 2046 | 0.10 | 175.381 | 173.110 | 177.310 | 68.61 | 25277.23 |
| 6190 | 2023.06.12 02:00 | close | 2045 | 0.10 | 175.381 | 173.127 | 177.327 | 67.45 | 25344.68 |
| 6191 | 2023.06.12 02:00 | close | 2044 | 0.10 | 175.381 | 172.903 | 177.103 | 82.71 | 25427.39 |
| 6192 | 2023.06.12 02:00 | close | 2043 | 0.10 | 175.381 | 172.932 | 177.132 | 80.73 | 25508.12 |
| 6193 | 2023.06.12 02:00 | close | 2042 | 0.10 | 175.381 | 172.701 | 176.901 | 96.47 | 25604.59 |
| 6194 | 2023.06.12 02:00 | close | 2041 | 0.10 | 175.381 | 172.768 | 176.968 | 91.91 | 25696.50 |
| 6195 | 2023.06.12 02:00 | close | 2040 | 0.10 | 175.381 | 172.881 | 177.081 | 84.21 | 25780.71 |
| 6196 | 2023.06.12 02:00 | sell | 2066 | 0.10 | 175.381 | 0.000 | 0.000 | ||
| 6197 | 2023.06.12 02:00 | modify | 2066 | 0.10 | 175.381 | 176.681 | 172.481 | ||
| 6198 | 2023.06.12 03:00 | sell | 2067 | 0.10 | 175.379 | 0.000 | 0.000 | ||
| 6199 | 2023.06.12 03:00 | modify | 2067 | 0.10 | 175.379 | 176.679 | 172.479 | ||
| 6200 | 2023.06.12 04:00 | close | 2067 | 0.10 | 175.315 | 176.679 | 172.479 | 4.36 | 25785.07 |
| 6201 | 2023.06.12 04:00 | close | 2066 | 0.10 | 175.315 | 176.681 | 172.481 | 4.49 | 25789.56 |
| 6202 | 2023.06.12 04:00 | buy | 2068 | 0.10 | 175.315 | 0.000 | 0.000 | ||
| 6203 | 2023.06.12 04:00 | modify | 2068 | 0.10 | 175.315 | 174.015 | 178.215 | ||
| 6204 | 2023.06.12 05:00 | buy | 2069 | 0.10 | 175.338 | 0.000 | 0.000 | ||
| 6205 | 2023.06.12 05:00 | modify | 2069 | 0.10 | 175.338 | 174.038 | 178.238 | ||
| 6206 | 2023.06.12 06:00 | buy | 2070 | 0.10 | 175.467 | 0.000 | 0.000 | ||
| 6207 | 2023.06.12 06:00 | modify | 2070 | 0.10 | 175.467 | 174.167 | 178.367 | ||
| 6208 | 2023.06.12 07:00 | buy | 2071 | 0.10 | 175.449 | 0.000 | 0.000 | ||
| 6209 | 2023.06.12 07:00 | modify | 2071 | 0.10 | 175.449 | 174.149 | 178.349 | ||
| 6210 | 2023.06.12 08:00 | buy | 2072 | 0.10 | 175.660 | 0.000 | 0.000 | ||
| 6211 | 2023.06.12 08:00 | modify | 2072 | 0.10 | 175.660 | 174.360 | 178.560 | ||
| 6212 | 2023.06.12 09:00 | buy | 2073 | 0.10 | 175.304 | 0.000 | 0.000 | ||
| 6213 | 2023.06.12 09:00 | modify | 2073 | 0.10 | 175.304 | 174.004 | 178.204 | ||
| 6214 | 2023.06.12 10:00 | buy | 2074 | 0.10 | 175.409 | 0.000 | 0.000 | ||
| 6215 | 2023.06.12 10:00 | modify | 2074 | 0.10 | 175.409 | 174.109 | 178.309 | ||
| 6216 | 2023.06.12 11:00 | buy | 2075 | 0.10 | 175.085 | 0.000 | 0.000 | ||
| 6217 | 2023.06.12 11:00 | modify | 2075 | 0.10 | 175.085 | 173.785 | 177.985 | ||
| 6218 | 2023.06.12 12:00 | buy | 2076 | 0.10 | 175.143 | 0.000 | 0.000 | ||
| 6219 | 2023.06.12 12:00 | modify | 2076 | 0.10 | 175.143 | 173.843 | 178.043 | ||
| 6220 | 2023.06.12 13:00 | close | 2076 | 0.10 | 174.711 | 173.843 | 178.043 | -29.44 | 25760.12 |
| 6221 | 2023.06.12 13:00 | close | 2075 | 0.10 | 174.711 | 173.785 | 177.985 | -25.49 | 25734.63 |
| 6222 | 2023.06.12 13:00 | close | 2074 | 0.10 | 174.711 | 174.109 | 178.309 | -47.56 | 25687.07 |
| 6223 | 2023.06.12 13:00 | close | 2073 | 0.10 | 174.711 | 174.004 | 178.204 | -40.41 | 25646.66 |
| 6224 | 2023.06.12 13:00 | close | 2072 | 0.10 | 174.711 | 174.360 | 178.560 | -64.66 | 25582.00 |
| 6225 | 2023.06.12 13:00 | close | 2071 | 0.10 | 174.711 | 174.149 | 178.349 | -50.29 | 25531.71 |
| 6226 | 2023.06.12 13:00 | close | 2070 | 0.10 | 174.711 | 174.167 | 178.367 | -51.51 | 25480.20 |
| 6227 | 2023.06.12 13:00 | close | 2069 | 0.10 | 174.711 | 174.038 | 178.238 | -42.72 | 25437.48 |
| 6228 | 2023.06.12 13:00 | close | 2068 | 0.10 | 174.711 | 174.015 | 178.215 | -41.16 | 25396.32 |
| 6229 | 2023.06.12 13:00 | sell | 2077 | 0.10 | 174.711 | 0.000 | 0.000 | ||
| 6230 | 2023.06.12 13:00 | modify | 2077 | 0.10 | 174.711 | 176.011 | 171.811 | ||
| 6231 | 2023.06.12 14:00 | sell | 2078 | 0.10 | 174.884 | 0.000 | 0.000 | ||
| 6232 | 2023.06.12 14:00 | modify | 2078 | 0.10 | 174.884 | 176.184 | 171.984 | ||
| 6233 | 2023.06.12 15:00 | sell | 2079 | 0.10 | 174.649 | 0.000 | 0.000 | ||
| 6234 | 2023.06.12 15:00 | modify | 2079 | 0.10 | 174.649 | 175.949 | 171.749 | ||
| 6235 | 2023.06.12 16:00 | sell | 2080 | 0.10 | 174.485 | 0.000 | 0.000 | ||
| 6236 | 2023.06.12 16:00 | modify | 2080 | 0.10 | 174.485 | 175.785 | 171.585 | ||
| 6237 | 2023.06.12 17:00 | sell | 2081 | 0.10 | 174.562 | 0.000 | 0.000 | ||
| 6238 | 2023.06.12 17:00 | modify | 2081 | 0.10 | 174.562 | 175.862 | 171.662 | ||
| 6239 | 2023.06.12 18:00 | sell | 2082 | 0.10 | 174.585 | 0.000 | 0.000 | ||
| 6240 | 2023.06.12 18:00 | modify | 2082 | 0.10 | 174.585 | 175.885 | 171.685 | ||
| 6241 | 2023.06.12 19:00 | sell | 2083 | 0.10 | 174.565 | 0.000 | 0.000 | ||
| 6242 | 2023.06.12 19:00 | modify | 2083 | 0.10 | 174.565 | 175.865 | 171.665 | ||
| 6243 | 2023.06.13 02:00 | close | 2083 | 0.10 | 174.713 | 175.865 | 171.665 | -12.00 | 25384.31 |
| 6244 | 2023.06.13 02:00 | close | 2082 | 0.10 | 174.713 | 175.885 | 171.685 | -10.64 | 25373.67 |
| 6245 | 2023.06.13 02:00 | close | 2081 | 0.10 | 174.713 | 175.862 | 171.662 | -12.21 | 25361.45 |
| 6246 | 2023.06.13 02:00 | close | 2080 | 0.10 | 174.713 | 175.785 | 171.585 | -17.45 | 25344.00 |
| 6247 | 2023.06.13 02:00 | close | 2079 | 0.10 | 174.713 | 175.949 | 171.749 | -6.28 | 25337.72 |
| 6248 | 2023.06.13 02:00 | close | 2078 | 0.10 | 174.713 | 176.184 | 171.984 | 9.73 | 25347.44 |
| 6249 | 2023.06.13 02:00 | close | 2077 | 0.10 | 174.713 | 176.011 | 171.811 | -2.05 | 25345.39 |
| 6250 | 2023.06.13 02:00 | buy | 2084 | 0.10 | 174.713 | 0.000 | 0.000 | ||
| 6251 | 2023.06.13 02:00 | modify | 2084 | 0.10 | 174.713 | 173.413 | 177.613 | ||
| 6252 | 2023.06.13 03:00 | buy | 2085 | 0.10 | 174.668 | 0.000 | 0.000 | ||
| 6253 | 2023.06.13 03:00 | modify | 2085 | 0.10 | 174.668 | 173.368 | 177.568 | ||
| 6254 | 2023.06.13 04:00 | buy | 2086 | 0.10 | 174.742 | 0.000 | 0.000 | ||
| 6255 | 2023.06.13 04:00 | modify | 2086 | 0.10 | 174.742 | 173.442 | 177.642 | ||
| 6256 | 2023.06.13 05:00 | buy | 2087 | 0.10 | 174.840 | 0.000 | 0.000 | ||
| 6257 | 2023.06.13 05:00 | modify | 2087 | 0.10 | 174.840 | 173.540 | 177.740 | ||
| 6258 | 2023.06.13 06:00 | buy | 2088 | 0.10 | 174.799 | 0.000 | 0.000 | ||
| 6259 | 2023.06.13 06:00 | modify | 2088 | 0.10 | 174.799 | 173.499 | 177.699 | ||
| 6260 | 2023.06.13 07:00 | buy | 2089 | 0.10 | 175.428 | 0.000 | 0.000 | ||
| 6261 | 2023.06.13 07:00 | modify | 2089 | 0.10 | 175.428 | 174.128 | 178.328 | ||
| 6262 | 2023.06.13 08:00 | buy | 2090 | 0.10 | 175.310 | 0.000 | 0.000 | ||
| 6263 | 2023.06.13 08:00 | modify | 2090 | 0.10 | 175.310 | 174.010 | 178.210 | ||
| 6264 | 2023.06.13 09:00 | buy | 2091 | 0.10 | 175.339 | 0.000 | 0.000 | ||
| 6265 | 2023.06.13 09:00 | modify | 2091 | 0.10 | 175.339 | 174.039 | 178.239 | ||
| 6266 | 2023.06.13 10:00 | buy | 2092 | 0.10 | 175.397 | 0.000 | 0.000 | ||
| 6267 | 2023.06.13 10:00 | modify | 2092 | 0.10 | 175.397 | 174.097 | 178.297 | ||
| 6268 | 2023.06.13 11:00 | buy | 2093 | 0.10 | 175.427 | 0.000 | 0.000 | ||
| 6269 | 2023.06.13 11:00 | modify | 2093 | 0.10 | 175.427 | 174.127 | 178.327 | ||
| 6270 | 2023.06.13 12:00 | buy | 2094 | 0.10 | 175.437 | 0.000 | 0.000 | ||
| 6271 | 2023.06.13 12:00 | modify | 2094 | 0.10 | 175.437 | 174.137 | 178.337 | ||
| 6272 | 2023.06.13 13:00 | buy | 2095 | 0.10 | 175.292 | 0.000 | 0.000 | ||
| 6273 | 2023.06.13 13:00 | modify | 2095 | 0.10 | 175.292 | 173.992 | 178.192 | ||
| 6274 | 2023.06.13 14:00 | buy | 2096 | 0.10 | 175.928 | 0.000 | 0.000 | ||
| 6275 | 2023.06.13 14:00 | modify | 2096 | 0.10 | 175.928 | 174.628 | 178.828 | ||
| 6276 | 2023.06.13 15:00 | buy | 2097 | 0.10 | 176.264 | 0.000 | 0.000 | ||
| 6277 | 2023.06.13 15:00 | modify | 2097 | 0.10 | 176.264 | 174.964 | 179.164 | ||
| 6278 | 2023.06.13 16:00 | buy | 2098 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 6279 | 2023.06.13 16:00 | modify | 2098 | 0.10 | 176.575 | 175.275 | 179.475 | ||
| 6280 | 2023.06.13 17:00 | buy | 2099 | 0.10 | 176.623 | 0.000 | 0.000 | ||
| 6281 | 2023.06.13 17:00 | modify | 2099 | 0.10 | 176.623 | 175.323 | 179.523 | ||
| 6282 | 2023.06.13 18:00 | buy | 2100 | 0.10 | 176.729 | 0.000 | 0.000 | ||
| 6283 | 2023.06.13 18:00 | modify | 2100 | 0.10 | 176.729 | 175.429 | 179.629 | ||
| 6284 | 2023.06.13 19:00 | buy | 2101 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 6285 | 2023.06.13 19:00 | modify | 2101 | 0.10 | 176.822 | 175.522 | 179.722 | ||
| 6286 | 2023.06.14 02:00 | buy | 2102 | 0.10 | 176.715 | 0.000 | 0.000 | ||
| 6287 | 2023.06.14 02:00 | modify | 2102 | 0.10 | 176.715 | 175.415 | 179.615 | ||
| 6288 | 2023.06.14 03:00 | buy | 2103 | 0.10 | 176.732 | 0.000 | 0.000 | ||
| 6289 | 2023.06.14 03:00 | modify | 2103 | 0.10 | 176.732 | 175.432 | 179.632 | ||
| 6290 | 2023.06.14 04:00 | buy | 2104 | 0.10 | 176.621 | 0.000 | 0.000 | ||
| 6291 | 2023.06.14 04:00 | modify | 2104 | 0.10 | 176.621 | 175.321 | 179.521 | ||
| 6292 | 2023.06.14 05:00 | close | 2104 | 0.10 | 176.696 | 175.321 | 179.521 | 5.11 | 25350.50 |
| 6293 | 2023.06.14 05:00 | close | 2103 | 0.10 | 176.696 | 175.432 | 179.632 | -2.46 | 25348.04 |
| 6294 | 2023.06.14 05:00 | close | 2102 | 0.10 | 176.696 | 175.415 | 179.615 | -1.30 | 25346.74 |
| 6295 | 2023.06.14 05:00 | close | 2101 | 0.10 | 176.696 | 175.522 | 179.722 | -7.37 | 25339.37 |
| 6296 | 2023.06.14 05:00 | close | 2100 | 0.10 | 176.696 | 175.429 | 179.629 | -1.03 | 25338.35 |
| 6297 | 2023.06.14 05:00 | close | 2099 | 0.10 | 176.696 | 175.323 | 179.523 | 6.19 | 25344.54 |
| 6298 | 2023.06.14 05:00 | close | 2098 | 0.10 | 176.696 | 175.275 | 179.475 | 9.46 | 25354.01 |
| 6299 | 2023.06.14 05:00 | close | 2097 | 0.10 | 176.696 | 174.964 | 179.164 | 30.65 | 25384.66 |
| 6300 | 2023.06.14 05:00 | close | 2096 | 0.10 | 176.696 | 174.628 | 178.828 | 53.55 | 25438.22 |
| 6301 | 2023.06.14 05:00 | close | 2095 | 0.10 | 176.696 | 173.992 | 178.192 | 96.88 | 25535.10 |
| 6302 | 2023.06.14 05:00 | close | 2094 | 0.10 | 176.696 | 174.137 | 178.337 | 87.00 | 25622.11 |
| 6303 | 2023.06.14 05:00 | close | 2093 | 0.10 | 176.696 | 174.127 | 178.327 | 87.68 | 25709.79 |
| 6304 | 2023.06.14 05:00 | close | 2092 | 0.10 | 176.696 | 174.097 | 178.297 | 89.73 | 25799.53 |
| 6305 | 2023.06.14 05:00 | close | 2091 | 0.10 | 176.696 | 174.039 | 178.239 | 93.68 | 25893.21 |
| 6306 | 2023.06.14 05:00 | close | 2090 | 0.10 | 176.696 | 174.010 | 178.210 | 95.65 | 25988.87 |
| 6307 | 2023.06.14 05:00 | close | 2089 | 0.10 | 176.696 | 174.128 | 178.328 | 87.61 | 26076.48 |
| 6308 | 2023.06.14 05:00 | close | 2088 | 0.10 | 176.696 | 173.499 | 177.699 | 130.47 | 26206.96 |
| 6309 | 2023.06.14 05:00 | close | 2087 | 0.10 | 176.696 | 173.540 | 177.740 | 127.68 | 26334.64 |
| 6310 | 2023.06.14 05:00 | close | 2086 | 0.10 | 176.696 | 173.442 | 177.642 | 134.36 | 26469.01 |
| 6311 | 2023.06.14 05:00 | close | 2085 | 0.10 | 176.696 | 173.368 | 177.568 | 139.40 | 26608.41 |
| 6312 | 2023.06.14 05:00 | close | 2084 | 0.10 | 176.696 | 173.413 | 177.613 | 136.33 | 26744.75 |
| 6313 | 2023.06.14 05:00 | sell | 2105 | 0.10 | 176.696 | 0.000 | 0.000 | ||
| 6314 | 2023.06.14 05:00 | modify | 2105 | 0.10 | 176.696 | 177.996 | 173.796 | ||
| 6315 | 2023.06.14 06:00 | sell | 2106 | 0.10 | 176.551 | 0.000 | 0.000 | ||
| 6316 | 2023.06.14 06:00 | modify | 2106 | 0.10 | 176.551 | 177.851 | 173.651 | ||
| 6317 | 2023.06.14 07:00 | sell | 2107 | 0.10 | 176.678 | 0.000 | 0.000 | ||
| 6318 | 2023.06.14 07:00 | modify | 2107 | 0.10 | 176.678 | 177.978 | 173.778 | ||
| 6319 | 2023.06.14 08:00 | sell | 2108 | 0.10 | 176.648 | 0.000 | 0.000 | ||
| 6320 | 2023.06.14 08:00 | modify | 2108 | 0.10 | 176.648 | 177.948 | 173.748 | ||
| 6321 | 2023.06.14 09:00 | sell | 2109 | 0.10 | 176.843 | 0.000 | 0.000 | ||
| 6322 | 2023.06.14 09:00 | modify | 2109 | 0.10 | 176.843 | 178.143 | 173.943 | ||
| 6323 | 2023.06.14 10:00 | sell | 2110 | 0.10 | 176.894 | 0.000 | 0.000 | ||
| 6324 | 2023.06.14 10:00 | modify | 2110 | 0.10 | 176.894 | 178.194 | 173.994 | ||
| 6325 | 2023.06.14 11:00 | close | 2110 | 0.10 | 176.992 | 178.194 | 173.994 | -6.68 | 26738.07 |
| 6326 | 2023.06.14 11:00 | close | 2109 | 0.10 | 176.992 | 178.143 | 173.943 | -10.15 | 26727.92 |
| 6327 | 2023.06.14 11:00 | close | 2108 | 0.10 | 176.992 | 177.948 | 173.748 | -23.44 | 26704.48 |
| 6328 | 2023.06.14 11:00 | close | 2107 | 0.10 | 176.992 | 177.978 | 173.778 | -21.39 | 26683.09 |
| 6329 | 2023.06.14 11:00 | close | 2106 | 0.10 | 176.992 | 177.851 | 173.651 | -30.05 | 26653.04 |
| 6330 | 2023.06.14 11:00 | close | 2105 | 0.10 | 176.992 | 177.996 | 173.796 | -20.17 | 26632.87 |
| 6331 | 2023.06.14 11:00 | buy | 2111 | 0.10 | 176.992 | 0.000 | 0.000 | ||
| 6332 | 2023.06.14 11:00 | modify | 2111 | 0.10 | 176.992 | 175.692 | 179.892 | ||
| 6333 | 2023.06.14 12:00 | buy | 2112 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 6334 | 2023.06.14 12:00 | modify | 2112 | 0.10 | 177.077 | 175.777 | 179.977 | ||
| 6335 | 2023.06.14 13:00 | buy | 2113 | 0.10 | 177.089 | 0.000 | 0.000 | ||
| 6336 | 2023.06.14 13:00 | modify | 2113 | 0.10 | 177.089 | 175.789 | 179.989 | ||
| 6337 | 2023.06.14 14:00 | buy | 2114 | 0.10 | 176.999 | 0.000 | 0.000 | ||
| 6338 | 2023.06.14 14:00 | modify | 2114 | 0.10 | 176.999 | 175.699 | 179.899 | ||
| 6339 | 2023.06.14 15:00 | buy | 2115 | 0.10 | 177.021 | 0.000 | 0.000 | ||
| 6340 | 2023.06.14 15:00 | modify | 2115 | 0.10 | 177.021 | 175.721 | 179.921 | ||
| 6341 | 2023.06.14 16:00 | buy | 2116 | 0.10 | 176.914 | 0.000 | 0.000 | ||
| 6342 | 2023.06.14 16:00 | modify | 2116 | 0.10 | 176.914 | 175.614 | 179.814 | ||
| 6343 | 2023.06.14 17:00 | buy | 2117 | 0.10 | 176.950 | 0.000 | 0.000 | ||
| 6344 | 2023.06.14 17:00 | modify | 2117 | 0.10 | 176.950 | 175.650 | 179.850 | ||
| 6345 | 2023.06.14 18:00 | buy | 2118 | 0.10 | 176.778 | 0.000 | 0.000 | ||
| 6346 | 2023.06.14 18:00 | modify | 2118 | 0.10 | 176.778 | 175.478 | 179.678 | ||
| 6347 | 2023.06.14 19:00 | buy | 2119 | 0.10 | 177.039 | 0.000 | 0.000 | ||
| 6348 | 2023.06.14 19:00 | modify | 2119 | 0.10 | 177.039 | 175.739 | 179.939 | ||
| 6349 | 2023.06.15 02:00 | buy | 2120 | 0.10 | 178.204 | 0.000 | 0.000 | ||
| 6350 | 2023.06.15 02:00 | modify | 2120 | 0.10 | 178.204 | 176.904 | 181.104 | ||
| 6351 | 2023.06.15 03:00 | buy | 2121 | 0.10 | 178.237 | 0.000 | 0.000 | ||
| 6352 | 2023.06.15 03:00 | modify | 2121 | 0.10 | 178.237 | 176.937 | 181.137 | ||
| 6353 | 2023.06.15 04:00 | buy | 2122 | 0.10 | 178.411 | 0.000 | 0.000 | ||
| 6354 | 2023.06.15 04:00 | modify | 2122 | 0.10 | 178.411 | 177.111 | 181.311 | ||
| 6355 | 2023.06.15 05:00 | buy | 2123 | 0.10 | 178.567 | 0.000 | 0.000 | ||
| 6356 | 2023.06.15 05:00 | modify | 2123 | 0.10 | 178.567 | 177.267 | 181.467 | ||
| 6357 | 2023.06.15 06:00 | buy | 2124 | 0.10 | 178.670 | 0.000 | 0.000 | ||
| 6358 | 2023.06.15 06:00 | modify | 2124 | 0.10 | 178.670 | 177.370 | 181.570 | ||
| 6359 | 2023.06.15 07:00 | buy | 2125 | 0.10 | 178.756 | 0.000 | 0.000 | ||
| 6360 | 2023.06.15 07:00 | modify | 2125 | 0.10 | 178.756 | 177.456 | 181.656 | ||
| 6361 | 2023.06.15 08:00 | buy | 2126 | 0.10 | 178.809 | 0.000 | 0.000 | ||
| 6362 | 2023.06.15 08:00 | modify | 2126 | 0.10 | 178.809 | 177.509 | 181.709 | ||
| 6363 | 2023.06.15 09:00 | buy | 2127 | 0.10 | 178.895 | 0.000 | 0.000 | ||
| 6364 | 2023.06.15 09:00 | modify | 2127 | 0.10 | 178.895 | 177.595 | 181.795 | ||
| 6365 | 2023.06.15 10:00 | buy | 2128 | 0.10 | 178.580 | 0.000 | 0.000 | ||
| 6366 | 2023.06.15 10:00 | modify | 2128 | 0.10 | 178.580 | 177.280 | 181.480 | ||
| 6367 | 2023.06.15 11:00 | buy | 2129 | 0.10 | 178.828 | 0.000 | 0.000 | ||
| 6368 | 2023.06.15 11:00 | modify | 2129 | 0.10 | 178.828 | 177.528 | 181.728 | ||
| 6369 | 2023.06.15 12:00 | buy | 2130 | 0.10 | 178.621 | 0.000 | 0.000 | ||
| 6370 | 2023.06.15 12:00 | modify | 2130 | 0.10 | 178.621 | 177.321 | 181.521 | ||
| 6371 | 2023.06.15 13:00 | buy | 2131 | 0.10 | 178.278 | 0.000 | 0.000 | ||
| 6372 | 2023.06.15 13:00 | modify | 2131 | 0.10 | 178.278 | 176.978 | 181.178 | ||
| 6373 | 2023.06.15 14:00 | buy | 2132 | 0.10 | 178.657 | 0.000 | 0.000 | ||
| 6374 | 2023.06.15 14:00 | modify | 2132 | 0.10 | 178.657 | 177.357 | 181.557 | ||
| 6375 | 2023.06.15 15:00 | buy | 2133 | 0.10 | 179.016 | 0.000 | 0.000 | ||
| 6376 | 2023.06.15 15:00 | modify | 2133 | 0.10 | 179.016 | 177.716 | 181.916 | ||
| 6377 | 2023.06.15 16:00 | buy | 2134 | 0.10 | 179.299 | 0.000 | 0.000 | ||
| 6378 | 2023.06.15 16:00 | modify | 2134 | 0.10 | 179.299 | 177.999 | 182.199 | ||
| 6379 | 2023.06.15 17:00 | buy | 2135 | 0.10 | 179.276 | 0.000 | 0.000 | ||
| 6380 | 2023.06.15 17:00 | modify | 2135 | 0.10 | 179.276 | 177.976 | 182.176 | ||
| 6381 | 2023.06.15 18:00 | buy | 2136 | 0.10 | 179.285 | 0.000 | 0.000 | ||
| 6382 | 2023.06.15 18:00 | modify | 2136 | 0.10 | 179.285 | 177.985 | 182.185 | ||
| 6383 | 2023.06.15 19:00 | buy | 2137 | 0.10 | 179.408 | 0.000 | 0.000 | ||
| 6384 | 2023.06.15 19:00 | modify | 2137 | 0.10 | 179.408 | 178.108 | 182.308 | ||
| 6385 | 2023.06.16 02:00 | buy | 2138 | 0.10 | 178.918 | 0.000 | 0.000 | ||
| 6386 | 2023.06.16 02:00 | modify | 2138 | 0.10 | 178.918 | 177.618 | 181.818 | ||
| 6387 | 2023.06.16 03:00 | t/p | 2118 | 0.10 | 179.678 | 175.478 | 179.678 | 202.49 | 26835.36 |
| 6388 | 2023.06.16 03:00 | buy | 2139 | 0.10 | 179.676 | 0.000 | 0.000 | ||
| 6389 | 2023.06.16 03:00 | modify | 2139 | 0.10 | 179.676 | 178.376 | 182.576 | ||
| 6390 | 2023.06.16 04:00 | buy | 2140 | 0.10 | 179.566 | 0.000 | 0.000 | ||
| 6391 | 2023.06.16 04:00 | modify | 2140 | 0.10 | 179.566 | 178.266 | 182.466 | ||
| 6392 | 2023.06.16 05:00 | t/p | 2116 | 0.10 | 179.814 | 175.614 | 179.814 | 202.49 | 27037.85 |
| 6393 | 2023.06.16 05:00 | buy | 2141 | 0.10 | 179.749 | 0.000 | 0.000 | ||
| 6394 | 2023.06.16 05:00 | modify | 2141 | 0.10 | 179.749 | 178.449 | 182.649 | ||
| 6395 | 2023.06.16 06:00 | t/p | 2111 | 0.10 | 179.892 | 175.692 | 179.892 | 202.50 | 27240.35 |
| 6396 | 2023.06.16 06:00 | t/p | 2112 | 0.10 | 179.977 | 175.777 | 179.977 | 202.50 | 27442.85 |
| 6397 | 2023.06.16 06:00 | t/p | 2113 | 0.10 | 179.989 | 175.789 | 179.989 | 202.49 | 27645.34 |
| 6398 | 2023.06.16 06:00 | t/p | 2114 | 0.10 | 179.899 | 175.699 | 179.899 | 202.49 | 27847.83 |
| 6399 | 2023.06.16 06:00 | t/p | 2115 | 0.10 | 179.921 | 175.721 | 179.921 | 202.49 | 28050.31 |
| 6400 | 2023.06.16 06:00 | t/p | 2117 | 0.10 | 179.850 | 175.650 | 179.850 | 202.49 | 28252.80 |
| 6401 | 2023.06.16 06:00 | t/p | 2119 | 0.10 | 179.939 | 175.739 | 179.939 | 202.50 | 28455.30 |
| 6402 | 2023.06.16 06:00 | buy | 2142 | 0.10 | 179.943 | 0.000 | 0.000 | ||
| 6403 | 2023.06.16 06:00 | modify | 2142 | 0.10 | 179.943 | 178.643 | 182.843 | ||
| 6404 | 2023.06.16 07:00 | buy | 2143 | 0.10 | 180.495 | 0.000 | 0.000 | ||
| 6405 | 2023.06.16 07:00 | modify | 2143 | 0.10 | 180.495 | 179.195 | 183.395 | ||
| 6406 | 2023.06.16 08:00 | buy | 2144 | 0.10 | 180.514 | 0.000 | 0.000 | ||
| 6407 | 2023.06.16 08:00 | modify | 2144 | 0.10 | 180.514 | 179.214 | 183.414 | ||
| 6408 | 2023.06.16 09:00 | buy | 2145 | 0.10 | 180.498 | 0.000 | 0.000 | ||
| 6409 | 2023.06.16 09:00 | modify | 2145 | 0.10 | 180.498 | 179.198 | 183.398 | ||
| 6410 | 2023.06.16 10:00 | buy | 2146 | 0.10 | 180.383 | 0.000 | 0.000 | ||
| 6411 | 2023.06.16 10:00 | modify | 2146 | 0.10 | 180.383 | 179.083 | 183.283 | ||
| 6412 | 2023.06.16 11:00 | buy | 2147 | 0.10 | 180.289 | 0.000 | 0.000 | ||
| 6413 | 2023.06.16 11:00 | modify | 2147 | 0.10 | 180.289 | 178.989 | 183.189 | ||
| 6414 | 2023.06.16 12:00 | buy | 2148 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 6415 | 2023.06.16 12:00 | modify | 2148 | 0.10 | 180.828 | 179.528 | 183.728 | ||
| 6416 | 2023.06.16 13:00 | t/p | 2120 | 0.10 | 181.104 | 176.904 | 181.104 | 198.82 | 28654.13 |
| 6417 | 2023.06.16 13:00 | t/p | 2121 | 0.10 | 181.137 | 176.937 | 181.137 | 198.82 | 28852.95 |
| 6418 | 2023.06.16 13:00 | t/p | 2131 | 0.10 | 181.178 | 176.978 | 181.178 | 198.82 | 29051.78 |
| 6419 | 2023.06.16 13:00 | buy | 2149 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 6420 | 2023.06.16 13:00 | modify | 2149 | 0.10 | 181.108 | 179.808 | 184.008 | ||
| 6421 | 2023.06.16 14:00 | t/p | 2122 | 0.10 | 181.311 | 177.111 | 181.311 | 198.81 | 29250.59 |
| 6422 | 2023.06.16 14:00 | buy | 2150 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 6423 | 2023.06.16 14:00 | modify | 2150 | 0.10 | 181.270 | 179.970 | 184.170 | ||
| 6424 | 2023.06.16 15:00 | t/p | 2123 | 0.10 | 181.467 | 177.267 | 181.467 | 198.81 | 29449.41 |
| 6425 | 2023.06.16 15:00 | t/p | 2128 | 0.10 | 181.480 | 177.280 | 181.480 | 198.82 | 29648.23 |
| 6426 | 2023.06.16 15:00 | t/p | 2130 | 0.10 | 181.521 | 177.321 | 181.521 | 198.82 | 29847.06 |
| 6427 | 2023.06.16 15:00 | buy | 2151 | 0.10 | 181.313 | 0.000 | 0.000 | ||
| 6428 | 2023.06.16 15:00 | modify | 2151 | 0.10 | 181.313 | 180.013 | 184.213 | ||
| 6429 | 2023.06.16 16:00 | t/p | 2124 | 0.10 | 181.570 | 177.370 | 181.570 | 198.82 | 30045.88 |
| 6430 | 2023.06.16 16:00 | t/p | 2125 | 0.10 | 181.656 | 177.456 | 181.656 | 198.82 | 30244.71 |
| 6431 | 2023.06.16 16:00 | t/p | 2126 | 0.10 | 181.709 | 177.509 | 181.709 | 198.82 | 30443.53 |
| 6432 | 2023.06.16 16:00 | t/p | 2129 | 0.10 | 181.728 | 177.528 | 181.728 | 198.81 | 30642.35 |
| 6433 | 2023.06.16 16:00 | t/p | 2132 | 0.10 | 181.557 | 177.357 | 181.557 | 198.81 | 30841.16 |
| 6434 | 2023.06.16 16:00 | buy | 2152 | 0.10 | 181.773 | 0.000 | 0.000 | ||
| 6435 | 2023.06.16 16:00 | modify | 2152 | 0.10 | 181.773 | 180.473 | 184.673 | ||
| 6436 | 2023.06.16 17:00 | t/p | 2127 | 0.10 | 181.795 | 177.595 | 181.795 | 198.82 | 31039.99 |
| 6437 | 2023.06.16 17:00 | t/p | 2133 | 0.10 | 181.916 | 177.716 | 181.916 | 198.81 | 31238.80 |
| 6438 | 2023.06.16 17:00 | t/p | 2138 | 0.10 | 181.818 | 177.618 | 181.818 | 197.60 | 31436.40 |
| 6439 | 2023.06.16 17:00 | buy | 2153 | 0.10 | 181.988 | 0.000 | 0.000 | ||
| 6440 | 2023.06.16 17:00 | modify | 2153 | 0.10 | 181.988 | 180.688 | 184.888 | ||
| 6441 | 2023.06.16 18:00 | buy | 2154 | 0.10 | 181.987 | 0.000 | 0.000 | ||
| 6442 | 2023.06.16 18:00 | modify | 2154 | 0.10 | 181.987 | 180.687 | 184.887 | ||
| 6443 | 2023.06.16 19:00 | buy | 2155 | 0.10 | 182.004 | 0.000 | 0.000 | ||
| 6444 | 2023.06.16 19:00 | modify | 2155 | 0.10 | 182.004 | 180.704 | 184.904 | ||
| 6445 | 2023.06.19 02:00 | buy | 2156 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 6446 | 2023.06.19 02:00 | modify | 2156 | 0.10 | 181.901 | 180.601 | 184.801 | ||
| 6447 | 2023.06.19 03:00 | buy | 2157 | 0.10 | 181.854 | 0.000 | 0.000 | ||
| 6448 | 2023.06.19 03:00 | modify | 2157 | 0.10 | 181.854 | 180.554 | 184.754 | ||
| 6449 | 2023.06.19 04:00 | buy | 2158 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 6450 | 2023.06.19 04:00 | modify | 2158 | 0.10 | 181.428 | 180.128 | 184.328 | ||
| 6451 | 2023.06.19 05:00 | close | 2158 | 0.10 | 181.296 | 180.128 | 184.328 | -8.99 | 31427.41 |
| 6452 | 2023.06.19 05:00 | close | 2157 | 0.10 | 181.296 | 180.554 | 184.754 | -38.02 | 31389.39 |
| 6453 | 2023.06.19 05:00 | close | 2156 | 0.10 | 181.296 | 180.601 | 184.801 | -41.22 | 31348.17 |
| 6454 | 2023.06.19 05:00 | close | 2155 | 0.10 | 181.296 | 180.704 | 184.904 | -47.02 | 31301.16 |
| 6455 | 2023.06.19 05:00 | close | 2154 | 0.10 | 181.296 | 180.687 | 184.887 | -45.86 | 31255.30 |
| 6456 | 2023.06.19 05:00 | close | 2153 | 0.10 | 181.296 | 180.688 | 184.888 | -45.93 | 31209.38 |
| 6457 | 2023.06.19 05:00 | close | 2152 | 0.10 | 181.296 | 180.473 | 184.673 | -31.28 | 31178.10 |
| 6458 | 2023.06.19 05:00 | close | 2151 | 0.10 | 181.296 | 180.013 | 184.213 | 0.06 | 31178.17 |
| 6459 | 2023.06.19 05:00 | close | 2150 | 0.10 | 181.296 | 179.970 | 184.170 | 2.99 | 31181.16 |
| 6460 | 2023.06.19 05:00 | close | 2149 | 0.10 | 181.296 | 179.808 | 184.008 | 14.03 | 31195.20 |
| 6461 | 2023.06.19 05:00 | close | 2148 | 0.10 | 181.296 | 179.528 | 183.728 | 33.11 | 31228.31 |
| 6462 | 2023.06.19 05:00 | close | 2147 | 0.10 | 181.296 | 178.989 | 183.189 | 69.83 | 31298.15 |
| 6463 | 2023.06.19 05:00 | close | 2146 | 0.10 | 181.296 | 179.083 | 183.283 | 63.43 | 31361.58 |
| 6464 | 2023.06.19 05:00 | close | 2145 | 0.10 | 181.296 | 179.198 | 183.398 | 55.59 | 31417.18 |
| 6465 | 2023.06.19 05:00 | close | 2144 | 0.10 | 181.296 | 179.214 | 183.414 | 54.50 | 31471.68 |
| 6466 | 2023.06.19 05:00 | close | 2143 | 0.10 | 181.296 | 179.195 | 183.395 | 55.80 | 31527.49 |
| 6467 | 2023.06.19 05:00 | close | 2142 | 0.10 | 181.296 | 178.643 | 182.843 | 93.41 | 31620.90 |
| 6468 | 2023.06.19 05:00 | close | 2141 | 0.10 | 181.296 | 178.449 | 182.649 | 106.63 | 31727.54 |
| 6469 | 2023.06.19 05:00 | close | 2140 | 0.10 | 181.296 | 178.266 | 182.466 | 119.10 | 31846.64 |
| 6470 | 2023.06.19 05:00 | close | 2139 | 0.10 | 181.296 | 178.376 | 182.576 | 111.60 | 31958.25 |
| 6471 | 2023.06.19 05:00 | close | 2137 | 0.10 | 181.296 | 178.108 | 182.308 | 131.09 | 32089.34 |
| 6472 | 2023.06.19 05:00 | close | 2136 | 0.10 | 181.296 | 177.985 | 182.185 | 139.47 | 32228.81 |
| 6473 | 2023.06.19 05:00 | close | 2135 | 0.10 | 181.296 | 177.976 | 182.176 | 140.09 | 32368.90 |
| 6474 | 2023.06.19 05:00 | close | 2134 | 0.10 | 181.296 | 177.999 | 182.199 | 138.52 | 32507.42 |
| 6475 | 2023.06.19 05:00 | sell | 2159 | 0.10 | 181.296 | 0.000 | 0.000 | ||
| 6476 | 2023.06.19 05:00 | modify | 2159 | 0.10 | 181.296 | 182.596 | 178.396 | ||
| 6477 | 2023.06.19 06:00 | sell | 2160 | 0.10 | 181.628 | 0.000 | 0.000 | ||
| 6478 | 2023.06.19 06:00 | modify | 2160 | 0.10 | 181.628 | 182.928 | 178.728 | ||
| 6479 | 2023.06.19 07:00 | sell | 2161 | 0.10 | 181.586 | 0.000 | 0.000 | ||
| 6480 | 2023.06.19 07:00 | modify | 2161 | 0.10 | 181.586 | 182.886 | 178.686 | ||
| 6481 | 2023.06.19 08:00 | sell | 2162 | 0.10 | 181.749 | 0.000 | 0.000 | ||
| 6482 | 2023.06.19 08:00 | modify | 2162 | 0.10 | 181.749 | 183.049 | 178.849 | ||
| 6483 | 2023.06.19 09:00 | sell | 2163 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 6484 | 2023.06.19 09:00 | modify | 2163 | 0.10 | 181.835 | 183.135 | 178.935 | ||
| 6485 | 2023.06.19 10:00 | sell | 2164 | 0.10 | 181.800 | 0.000 | 0.000 | ||
| 6486 | 2023.06.19 10:00 | modify | 2164 | 0.10 | 181.800 | 183.100 | 178.900 | ||
| 6487 | 2023.06.19 11:00 | sell | 2165 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 6488 | 2023.06.19 11:00 | modify | 2165 | 0.10 | 181.670 | 182.970 | 178.770 | ||
| 6489 | 2023.06.19 12:00 | sell | 2166 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 6490 | 2023.06.19 12:00 | modify | 2166 | 0.10 | 181.710 | 183.010 | 178.810 | ||
| 6491 | 2023.06.19 13:00 | sell | 2167 | 0.10 | 181.711 | 0.000 | 0.000 | ||
| 6492 | 2023.06.19 13:00 | modify | 2167 | 0.10 | 181.711 | 183.011 | 178.811 | ||
| 6493 | 2023.06.19 14:00 | close | 2167 | 0.10 | 181.434 | 183.011 | 178.811 | 18.87 | 32526.29 |
| 6494 | 2023.06.19 14:00 | close | 2166 | 0.10 | 181.434 | 183.010 | 178.810 | 18.80 | 32545.09 |
| 6495 | 2023.06.19 14:00 | close | 2165 | 0.10 | 181.434 | 182.970 | 178.770 | 16.08 | 32561.17 |
| 6496 | 2023.06.19 14:00 | close | 2164 | 0.10 | 181.434 | 183.100 | 178.900 | 24.93 | 32586.10 |
| 6497 | 2023.06.19 14:00 | close | 2163 | 0.10 | 181.434 | 183.135 | 178.935 | 27.32 | 32613.42 |
| 6498 | 2023.06.19 14:00 | close | 2162 | 0.10 | 181.434 | 183.049 | 178.849 | 21.46 | 32634.88 |
| 6499 | 2023.06.19 14:00 | close | 2161 | 0.10 | 181.434 | 182.886 | 178.686 | 10.35 | 32645.23 |
| 6500 | 2023.06.19 14:00 | close | 2160 | 0.10 | 181.434 | 182.928 | 178.728 | 13.22 | 32658.45 |
| 6501 | 2023.06.19 14:00 | close | 2159 | 0.10 | 181.434 | 182.596 | 178.396 | -9.40 | 32649.05 |
| 6502 | 2023.06.19 14:00 | buy | 2168 | 0.10 | 181.434 | 0.000 | 0.000 | ||
| 6503 | 2023.06.19 14:00 | modify | 2168 | 0.10 | 181.434 | 180.134 | 184.334 | ||
| 6504 | 2023.06.19 15:00 | buy | 2169 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 6505 | 2023.06.19 15:00 | modify | 2169 | 0.10 | 181.520 | 180.220 | 184.420 | ||
| 6506 | 2023.06.19 16:00 | buy | 2170 | 0.10 | 181.575 | 0.000 | 0.000 | ||
| 6507 | 2023.06.19 16:00 | modify | 2170 | 0.10 | 181.575 | 180.275 | 184.475 | ||
| 6508 | 2023.06.19 17:00 | close | 2170 | 0.10 | 181.292 | 180.275 | 184.475 | -19.28 | 32629.77 |
| 6509 | 2023.06.19 17:00 | close | 2169 | 0.10 | 181.292 | 180.220 | 184.420 | -15.53 | 32614.24 |
| 6510 | 2023.06.19 17:00 | close | 2168 | 0.10 | 181.292 | 180.134 | 184.334 | -9.67 | 32604.57 |
| 6511 | 2023.06.19 17:00 | sell | 2171 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 6512 | 2023.06.19 17:00 | modify | 2171 | 0.10 | 181.292 | 182.592 | 178.392 | ||
| 6513 | 2023.06.19 18:00 | sell | 2172 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 6514 | 2023.06.19 18:00 | modify | 2172 | 0.10 | 181.387 | 182.687 | 178.487 | ||
| 6515 | 2023.06.19 19:00 | sell | 2173 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 6516 | 2023.06.19 19:00 | modify | 2173 | 0.10 | 181.412 | 182.712 | 178.512 | ||
| 6517 | 2023.06.20 02:00 | close | 2173 | 0.10 | 181.719 | 182.712 | 178.512 | -22.84 | 32581.72 |
| 6518 | 2023.06.20 02:00 | close | 2172 | 0.10 | 181.719 | 182.687 | 178.487 | -24.54 | 32557.18 |
| 6519 | 2023.06.20 02:00 | close | 2171 | 0.10 | 181.719 | 182.592 | 178.392 | -31.02 | 32526.15 |
| 6520 | 2023.06.20 02:00 | buy | 2174 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 6521 | 2023.06.20 02:00 | modify | 2174 | 0.10 | 181.719 | 180.419 | 184.619 | ||
| 6522 | 2023.06.20 03:00 | buy | 2175 | 0.10 | 181.348 | 0.000 | 0.000 | ||
| 6523 | 2023.06.20 03:00 | modify | 2175 | 0.10 | 181.348 | 180.048 | 184.248 | ||
| 6524 | 2023.06.20 04:00 | buy | 2176 | 0.10 | 181.314 | 0.000 | 0.000 | ||
| 6525 | 2023.06.20 04:00 | modify | 2176 | 0.10 | 181.314 | 180.014 | 184.214 | ||
| 6526 | 2023.06.20 05:00 | buy | 2177 | 0.10 | 181.564 | 0.000 | 0.000 | ||
| 6527 | 2023.06.20 05:00 | modify | 2177 | 0.10 | 181.564 | 180.264 | 184.464 | ||
| 6528 | 2023.06.20 06:00 | buy | 2178 | 0.10 | 181.592 | 0.000 | 0.000 | ||
| 6529 | 2023.06.20 06:00 | modify | 2178 | 0.10 | 181.592 | 180.292 | 184.492 | ||
| 6530 | 2023.06.20 07:00 | buy | 2179 | 0.10 | 181.408 | 0.000 | 0.000 | ||
| 6531 | 2023.06.20 07:00 | modify | 2179 | 0.10 | 181.408 | 180.108 | 184.308 | ||
| 6532 | 2023.06.20 08:00 | buy | 2180 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 6533 | 2023.06.20 08:00 | modify | 2180 | 0.10 | 181.535 | 180.235 | 184.435 | ||
| 6534 | 2023.06.20 09:00 | close | 2180 | 0.10 | 180.937 | 180.235 | 184.435 | -40.74 | 32485.41 |
| 6535 | 2023.06.20 09:00 | close | 2179 | 0.10 | 180.937 | 180.108 | 184.308 | -32.09 | 32453.32 |
| 6536 | 2023.06.20 09:00 | close | 2178 | 0.10 | 180.937 | 180.292 | 184.492 | -44.63 | 32408.69 |
| 6537 | 2023.06.20 09:00 | close | 2177 | 0.10 | 180.937 | 180.264 | 184.464 | -42.72 | 32365.97 |
| 6538 | 2023.06.20 09:00 | close | 2176 | 0.10 | 180.937 | 180.014 | 184.214 | -25.69 | 32340.28 |
| 6539 | 2023.06.20 09:00 | close | 2175 | 0.10 | 180.937 | 180.048 | 184.248 | -28.00 | 32312.28 |
| 6540 | 2023.06.20 09:00 | close | 2174 | 0.10 | 180.937 | 180.419 | 184.619 | -53.28 | 32259.00 |
| 6541 | 2023.06.20 09:00 | sell | 2181 | 0.10 | 180.937 | 0.000 | 0.000 | ||
| 6542 | 2023.06.20 09:00 | modify | 2181 | 0.10 | 180.937 | 182.237 | 178.037 | ||
| 6543 | 2023.06.20 10:00 | sell | 2182 | 0.10 | 180.826 | 0.000 | 0.000 | ||
| 6544 | 2023.06.20 10:00 | modify | 2182 | 0.10 | 180.826 | 182.126 | 177.926 | ||
| 6545 | 2023.06.20 11:00 | sell | 2183 | 0.10 | 180.519 | 0.000 | 0.000 | ||
| 6546 | 2023.06.20 11:00 | modify | 2183 | 0.10 | 180.519 | 181.819 | 177.619 | ||
| 6547 | 2023.06.20 12:00 | sell | 2184 | 0.10 | 180.297 | 0.000 | 0.000 | ||
| 6548 | 2023.06.20 12:00 | modify | 2184 | 0.10 | 180.297 | 181.597 | 177.397 | ||
| 6549 | 2023.06.20 13:00 | sell | 2185 | 0.10 | 180.223 | 0.000 | 0.000 | ||
| 6550 | 2023.06.20 13:00 | modify | 2185 | 0.10 | 180.223 | 181.523 | 177.323 | ||
| 6551 | 2023.06.20 14:00 | sell | 2186 | 0.10 | 180.168 | 0.000 | 0.000 | ||
| 6552 | 2023.06.20 14:00 | modify | 2186 | 0.10 | 180.168 | 181.468 | 177.268 | ||
| 6553 | 2023.06.20 15:00 | sell | 2187 | 0.10 | 179.972 | 0.000 | 0.000 | ||
| 6554 | 2023.06.20 15:00 | modify | 2187 | 0.10 | 179.972 | 181.272 | 177.072 | ||
| 6555 | 2023.06.20 16:00 | sell | 2188 | 0.10 | 180.074 | 0.000 | 0.000 | ||
| 6556 | 2023.06.20 16:00 | modify | 2188 | 0.10 | 180.074 | 181.374 | 177.174 | ||
| 6557 | 2023.06.20 17:00 | sell | 2189 | 0.10 | 180.189 | 0.000 | 0.000 | ||
| 6558 | 2023.06.20 17:00 | modify | 2189 | 0.10 | 180.189 | 181.489 | 177.289 | ||
| 6559 | 2023.06.20 18:00 | sell | 2190 | 0.10 | 180.204 | 0.000 | 0.000 | ||
| 6560 | 2023.06.20 18:00 | modify | 2190 | 0.10 | 180.204 | 181.504 | 177.304 | ||
| 6561 | 2023.06.20 19:00 | sell | 2191 | 0.10 | 180.364 | 0.000 | 0.000 | ||
| 6562 | 2023.06.20 19:00 | modify | 2191 | 0.10 | 180.364 | 181.664 | 177.464 | ||
| 6563 | 2023.06.21 02:00 | close | 2191 | 0.10 | 180.718 | 181.664 | 177.464 | -26.04 | 32232.96 |
| 6564 | 2023.06.21 02:00 | close | 2190 | 0.10 | 180.718 | 181.504 | 177.304 | -36.94 | 32196.02 |
| 6565 | 2023.06.21 02:00 | close | 2189 | 0.10 | 180.718 | 181.489 | 177.289 | -37.96 | 32158.05 |
| 6566 | 2023.06.21 02:00 | close | 2188 | 0.10 | 180.718 | 181.374 | 177.174 | -45.80 | 32112.25 |
| 6567 | 2023.06.21 02:00 | close | 2187 | 0.10 | 180.718 | 181.272 | 177.072 | -52.75 | 32059.49 |
| 6568 | 2023.06.21 02:00 | close | 2186 | 0.10 | 180.718 | 181.468 | 177.268 | -39.39 | 32020.10 |
| 6569 | 2023.06.21 02:00 | close | 2185 | 0.10 | 180.718 | 181.523 | 177.323 | -35.65 | 31984.44 |
| 6570 | 2023.06.21 02:00 | close | 2184 | 0.10 | 180.718 | 181.597 | 177.397 | -30.60 | 31953.84 |
| 6571 | 2023.06.21 02:00 | close | 2183 | 0.10 | 180.718 | 181.819 | 177.619 | -15.48 | 31938.36 |
| 6572 | 2023.06.21 02:00 | close | 2182 | 0.10 | 180.718 | 182.126 | 177.926 | 5.44 | 31943.79 |
| 6573 | 2023.06.21 02:00 | close | 2181 | 0.10 | 180.718 | 182.237 | 178.037 | 13.00 | 31956.79 |
| 6574 | 2023.06.21 02:00 | buy | 2192 | 0.10 | 180.718 | 0.000 | 0.000 | ||
| 6575 | 2023.06.21 02:00 | modify | 2192 | 0.10 | 180.718 | 179.418 | 183.618 | ||
| 6576 | 2023.06.21 03:00 | buy | 2193 | 0.10 | 180.685 | 0.000 | 0.000 | ||
| 6577 | 2023.06.21 03:00 | modify | 2193 | 0.10 | 180.685 | 179.385 | 183.585 | ||
| 6578 | 2023.06.21 04:00 | buy | 2194 | 0.10 | 180.765 | 0.000 | 0.000 | ||
| 6579 | 2023.06.21 04:00 | modify | 2194 | 0.10 | 180.765 | 179.465 | 183.665 | ||
| 6580 | 2023.06.21 05:00 | buy | 2195 | 0.10 | 181.019 | 0.000 | 0.000 | ||
| 6581 | 2023.06.21 05:00 | modify | 2195 | 0.10 | 181.019 | 179.719 | 183.919 | ||
| 6582 | 2023.06.21 06:00 | buy | 2196 | 0.10 | 180.881 | 0.000 | 0.000 | ||
| 6583 | 2023.06.21 06:00 | modify | 2196 | 0.10 | 180.881 | 179.581 | 183.781 | ||
| 6584 | 2023.06.21 07:00 | buy | 2197 | 0.10 | 181.531 | 0.000 | 0.000 | ||
| 6585 | 2023.06.21 07:00 | modify | 2197 | 0.10 | 181.531 | 180.231 | 184.431 | ||
| 6586 | 2023.06.21 08:00 | buy | 2198 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 6587 | 2023.06.21 08:00 | modify | 2198 | 0.10 | 180.997 | 179.697 | 183.897 | ||
| 6588 | 2023.06.21 09:00 | buy | 2199 | 0.10 | 180.646 | 0.000 | 0.000 | ||
| 6589 | 2023.06.21 09:00 | modify | 2199 | 0.10 | 180.646 | 179.346 | 183.546 | ||
| 6590 | 2023.06.21 10:00 | s/l | 2197 | 0.10 | 180.231 | 180.231 | 184.431 | -88.58 | 31868.21 |
| 6591 | 2023.06.21 10:00 | buy | 2200 | 0.10 | 180.285 | 0.000 | 0.000 | ||
| 6592 | 2023.06.21 10:00 | modify | 2200 | 0.10 | 180.285 | 178.985 | 183.185 | ||
| 6593 | 2023.06.21 11:00 | buy | 2201 | 0.10 | 180.129 | 0.000 | 0.000 | ||
| 6594 | 2023.06.21 11:00 | modify | 2201 | 0.10 | 180.129 | 178.829 | 183.029 | ||
| 6595 | 2023.06.21 12:00 | close | 2201 | 0.10 | 180.506 | 178.829 | 183.029 | 25.69 | 31893.90 |
| 6596 | 2023.06.21 12:00 | close | 2200 | 0.10 | 180.506 | 178.985 | 183.185 | 15.06 | 31908.96 |
| 6597 | 2023.06.21 12:00 | close | 2199 | 0.10 | 180.506 | 179.346 | 183.546 | -9.54 | 31899.42 |
| 6598 | 2023.06.21 12:00 | close | 2198 | 0.10 | 180.506 | 179.697 | 183.897 | -33.46 | 31865.96 |
| 6599 | 2023.06.21 12:00 | close | 2196 | 0.10 | 180.506 | 179.581 | 183.781 | -25.55 | 31840.41 |
| 6600 | 2023.06.21 12:00 | close | 2195 | 0.10 | 180.506 | 179.719 | 183.919 | -34.96 | 31805.45 |
| 6601 | 2023.06.21 12:00 | close | 2194 | 0.10 | 180.506 | 179.465 | 183.665 | -17.65 | 31787.80 |
| 6602 | 2023.06.21 12:00 | close | 2193 | 0.10 | 180.506 | 179.385 | 183.585 | -12.20 | 31775.60 |
| 6603 | 2023.06.21 12:00 | close | 2192 | 0.10 | 180.506 | 179.418 | 183.618 | -14.45 | 31761.15 |
| 6604 | 2023.06.21 12:00 | sell | 2202 | 0.10 | 180.506 | 0.000 | 0.000 | ||
| 6605 | 2023.06.21 12:00 | modify | 2202 | 0.10 | 180.506 | 181.806 | 177.606 | ||
| 6606 | 2023.06.21 13:00 | sell | 2203 | 0.10 | 180.614 | 0.000 | 0.000 | ||
| 6607 | 2023.06.21 13:00 | modify | 2203 | 0.10 | 180.614 | 181.914 | 177.714 | ||
| 6608 | 2023.06.21 14:00 | sell | 2204 | 0.10 | 180.923 | 0.000 | 0.000 | ||
| 6609 | 2023.06.21 14:00 | modify | 2204 | 0.10 | 180.923 | 182.223 | 178.023 | ||
| 6610 | 2023.06.21 15:00 | sell | 2205 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 6611 | 2023.06.21 15:00 | modify | 2205 | 0.10 | 180.828 | 182.128 | 177.928 | ||
| 6612 | 2023.06.21 16:00 | sell | 2206 | 0.10 | 180.942 | 0.000 | 0.000 | ||
| 6613 | 2023.06.21 16:00 | modify | 2206 | 0.10 | 180.942 | 182.242 | 178.042 | ||
| 6614 | 2023.06.21 17:00 | sell | 2207 | 0.10 | 181.048 | 0.000 | 0.000 | ||
| 6615 | 2023.06.21 17:00 | modify | 2207 | 0.10 | 181.048 | 182.348 | 178.148 | ||
| 6616 | 2023.06.21 18:00 | close | 2207 | 0.10 | 181.160 | 182.348 | 178.148 | -7.63 | 31753.52 |
| 6617 | 2023.06.21 18:00 | close | 2206 | 0.10 | 181.160 | 182.242 | 178.042 | -14.85 | 31738.67 |
| 6618 | 2023.06.21 18:00 | close | 2205 | 0.10 | 181.160 | 182.128 | 177.928 | -22.62 | 31716.05 |
| 6619 | 2023.06.21 18:00 | close | 2204 | 0.10 | 181.160 | 182.223 | 178.023 | -16.15 | 31699.90 |
| 6620 | 2023.06.21 18:00 | close | 2203 | 0.10 | 181.160 | 181.914 | 177.714 | -37.20 | 31662.70 |
| 6621 | 2023.06.21 18:00 | close | 2202 | 0.10 | 181.160 | 181.806 | 177.606 | -44.56 | 31618.14 |
| 6622 | 2023.06.21 18:00 | buy | 2208 | 0.10 | 181.160 | 0.000 | 0.000 | ||
| 6623 | 2023.06.21 18:00 | modify | 2208 | 0.10 | 181.160 | 179.860 | 184.060 | ||
| 6624 | 2023.06.21 19:00 | buy | 2209 | 0.10 | 181.158 | 0.000 | 0.000 | ||
| 6625 | 2023.06.21 19:00 | modify | 2209 | 0.10 | 181.158 | 179.858 | 184.058 | ||
| 6626 | 2023.06.22 02:00 | buy | 2210 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 6627 | 2023.06.22 02:00 | modify | 2210 | 0.10 | 181.006 | 179.706 | 183.906 | ||
| 6628 | 2023.06.22 03:00 | close | 2210 | 0.10 | 180.889 | 179.706 | 183.906 | -7.97 | 31610.17 |
| 6629 | 2023.06.22 03:00 | close | 2209 | 0.10 | 180.889 | 179.858 | 184.058 | -14.66 | 31595.51 |
| 6630 | 2023.06.22 03:00 | close | 2208 | 0.10 | 180.889 | 179.860 | 184.060 | -14.79 | 31580.73 |
| 6631 | 2023.06.22 03:00 | sell | 2211 | 0.10 | 180.889 | 0.000 | 0.000 | ||
| 6632 | 2023.06.22 03:00 | modify | 2211 | 0.10 | 180.889 | 182.189 | 177.989 | ||
| 6633 | 2023.06.22 04:00 | sell | 2212 | 0.10 | 180.977 | 0.000 | 0.000 | ||
| 6634 | 2023.06.22 04:00 | modify | 2212 | 0.10 | 180.977 | 182.277 | 178.077 | ||
| 6635 | 2023.06.22 05:00 | sell | 2213 | 0.10 | 180.885 | 0.000 | 0.000 | ||
| 6636 | 2023.06.22 05:00 | modify | 2213 | 0.10 | 180.885 | 182.185 | 177.985 | ||
| 6637 | 2023.06.22 06:00 | sell | 2214 | 0.10 | 180.831 | 0.000 | 0.000 | ||
| 6638 | 2023.06.22 06:00 | modify | 2214 | 0.10 | 180.831 | 182.131 | 177.931 | ||
| 6639 | 2023.06.22 07:00 | sell | 2215 | 0.10 | 180.849 | 0.000 | 0.000 | ||
| 6640 | 2023.06.22 07:00 | modify | 2215 | 0.10 | 180.849 | 182.149 | 177.949 | ||
| 6641 | 2023.06.22 08:00 | sell | 2216 | 0.10 | 180.984 | 0.000 | 0.000 | ||
| 6642 | 2023.06.22 08:00 | modify | 2216 | 0.10 | 180.984 | 182.284 | 178.084 | ||
| 6643 | 2023.06.22 09:00 | sell | 2217 | 0.10 | 181.377 | 0.000 | 0.000 | ||
| 6644 | 2023.06.22 09:00 | modify | 2217 | 0.10 | 181.377 | 182.677 | 178.477 | ||
| 6645 | 2023.06.22 10:00 | close | 2217 | 0.10 | 181.554 | 182.677 | 178.477 | -12.06 | 31568.67 |
| 6646 | 2023.06.22 10:00 | close | 2216 | 0.10 | 181.554 | 182.284 | 178.084 | -38.83 | 31529.84 |
| 6647 | 2023.06.22 10:00 | close | 2215 | 0.10 | 181.554 | 182.149 | 177.949 | -48.03 | 31481.81 |
| 6648 | 2023.06.22 10:00 | close | 2214 | 0.10 | 181.554 | 182.131 | 177.931 | -49.25 | 31432.56 |
| 6649 | 2023.06.22 10:00 | close | 2213 | 0.10 | 181.554 | 182.185 | 177.985 | -45.57 | 31386.99 |
| 6650 | 2023.06.22 10:00 | close | 2212 | 0.10 | 181.554 | 182.277 | 178.077 | -39.31 | 31347.68 |
| 6651 | 2023.06.22 10:00 | close | 2211 | 0.10 | 181.554 | 182.189 | 177.989 | -45.30 | 31302.38 |
| 6652 | 2023.06.22 10:00 | buy | 2218 | 0.10 | 181.554 | 0.000 | 0.000 | ||
| 6653 | 2023.06.22 10:00 | modify | 2218 | 0.10 | 181.554 | 180.254 | 184.454 | ||
| 6654 | 2023.06.22 11:00 | buy | 2219 | 0.10 | 181.614 | 0.000 | 0.000 | ||
| 6655 | 2023.06.22 11:00 | modify | 2219 | 0.10 | 181.614 | 180.314 | 184.514 | ||
| 6656 | 2023.06.22 12:00 | buy | 2220 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 6657 | 2023.06.22 12:00 | modify | 2220 | 0.10 | 181.577 | 180.277 | 184.477 | ||
| 6658 | 2023.06.22 13:00 | buy | 2221 | 0.10 | 181.374 | 0.000 | 0.000 | ||
| 6659 | 2023.06.22 13:00 | modify | 2221 | 0.10 | 181.374 | 180.074 | 184.274 | ||
| 6660 | 2023.06.22 14:00 | buy | 2222 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 6661 | 2023.06.22 14:00 | modify | 2222 | 0.10 | 181.584 | 180.284 | 184.484 | ||
| 6662 | 2023.06.22 15:00 | buy | 2223 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 6663 | 2023.06.22 15:00 | modify | 2223 | 0.10 | 181.995 | 180.695 | 184.895 | ||
| 6664 | 2023.06.22 16:00 | buy | 2224 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 6665 | 2023.06.22 16:00 | modify | 2224 | 0.10 | 182.180 | 180.880 | 185.080 | ||
| 6666 | 2023.06.22 17:00 | buy | 2225 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 6667 | 2023.06.22 17:00 | modify | 2225 | 0.10 | 182.095 | 180.795 | 184.995 | ||
| 6668 | 2023.06.22 18:00 | buy | 2226 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 6669 | 2023.06.22 18:00 | modify | 2226 | 0.10 | 182.145 | 180.845 | 185.045 | ||
| 6670 | 2023.06.22 19:00 | buy | 2227 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 6671 | 2023.06.22 19:00 | modify | 2227 | 0.10 | 182.370 | 181.070 | 185.270 | ||
| 6672 | 2023.06.23 02:00 | buy | 2228 | 0.10 | 181.897 | 0.000 | 0.000 | ||
| 6673 | 2023.06.23 02:00 | modify | 2228 | 0.10 | 181.897 | 180.597 | 184.797 | ||
| 6674 | 2023.06.23 03:00 | buy | 2229 | 0.10 | 182.008 | 0.000 | 0.000 | ||
| 6675 | 2023.06.23 03:00 | modify | 2229 | 0.10 | 182.008 | 180.708 | 184.908 | ||
| 6676 | 2023.06.23 04:00 | close | 2229 | 0.10 | 181.856 | 180.708 | 184.908 | -10.35 | 31292.03 |
| 6677 | 2023.06.23 04:00 | close | 2228 | 0.10 | 181.856 | 180.597 | 184.797 | -2.79 | 31289.24 |
| 6678 | 2023.06.23 04:00 | close | 2227 | 0.10 | 181.856 | 181.070 | 185.270 | -33.80 | 31255.44 |
| 6679 | 2023.06.23 04:00 | close | 2226 | 0.10 | 181.856 | 180.845 | 185.045 | -18.47 | 31236.98 |
| 6680 | 2023.06.23 04:00 | close | 2225 | 0.10 | 181.856 | 180.795 | 184.995 | -15.06 | 31221.92 |
| 6681 | 2023.06.23 04:00 | close | 2224 | 0.10 | 181.856 | 180.880 | 185.080 | -20.85 | 31201.08 |
| 6682 | 2023.06.23 04:00 | close | 2223 | 0.10 | 181.856 | 180.695 | 184.895 | -8.25 | 31192.83 |
| 6683 | 2023.06.23 04:00 | close | 2222 | 0.10 | 181.856 | 180.284 | 184.484 | 19.76 | 31212.60 |
| 6684 | 2023.06.23 04:00 | close | 2221 | 0.10 | 181.856 | 180.074 | 184.274 | 34.07 | 31246.67 |
| 6685 | 2023.06.23 04:00 | close | 2220 | 0.10 | 181.856 | 180.277 | 184.477 | 20.23 | 31266.91 |
| 6686 | 2023.06.23 04:00 | close | 2219 | 0.10 | 181.856 | 180.314 | 184.514 | 17.71 | 31284.62 |
| 6687 | 2023.06.23 04:00 | close | 2218 | 0.10 | 181.856 | 180.254 | 184.454 | 21.80 | 31306.43 |
| 6688 | 2023.06.23 04:00 | sell | 2230 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 6689 | 2023.06.23 04:00 | modify | 2230 | 0.10 | 181.856 | 183.156 | 178.956 | ||
| 6690 | 2023.06.23 05:00 | sell | 2231 | 0.10 | 181.816 | 0.000 | 0.000 | ||
| 6691 | 2023.06.23 05:00 | modify | 2231 | 0.10 | 181.816 | 183.116 | 178.916 | ||
| 6692 | 2023.06.23 06:00 | sell | 2232 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 6693 | 2023.06.23 06:00 | modify | 2232 | 0.10 | 182.175 | 183.475 | 179.275 | ||
| 6694 | 2023.06.23 07:00 | sell | 2233 | 0.10 | 182.381 | 0.000 | 0.000 | ||
| 6695 | 2023.06.23 07:00 | modify | 2233 | 0.10 | 182.381 | 183.681 | 179.481 | ||
| 6696 | 2023.06.23 08:00 | sell | 2234 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 6697 | 2023.06.23 08:00 | modify | 2234 | 0.10 | 181.597 | 182.897 | 178.697 | ||
| 6698 | 2023.06.23 09:00 | sell | 2235 | 0.10 | 181.695 | 0.000 | 0.000 | ||
| 6699 | 2023.06.23 09:00 | modify | 2235 | 0.10 | 181.695 | 182.995 | 178.795 | ||
| 6700 | 2023.06.23 10:00 | sell | 2236 | 0.10 | 182.152 | 0.000 | 0.000 | ||
| 6701 | 2023.06.23 10:00 | modify | 2236 | 0.10 | 182.152 | 183.452 | 179.252 | ||
| 6702 | 2023.06.23 11:00 | sell | 2237 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 6703 | 2023.06.23 11:00 | modify | 2237 | 0.10 | 182.223 | 183.523 | 179.323 | ||
| 6704 | 2023.06.23 12:00 | sell | 2238 | 0.10 | 182.237 | 0.000 | 0.000 | ||
| 6705 | 2023.06.23 12:00 | modify | 2238 | 0.10 | 182.237 | 183.537 | 179.337 | ||
| 6706 | 2023.06.23 13:00 | sell | 2239 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 6707 | 2023.06.23 13:00 | modify | 2239 | 0.10 | 181.601 | 182.901 | 178.701 | ||
| 6708 | 2023.06.23 14:00 | close | 2239 | 0.10 | 182.108 | 182.901 | 178.701 | -34.54 | 31271.89 |
| 6709 | 2023.06.23 14:00 | close | 2238 | 0.10 | 182.108 | 183.537 | 179.337 | 8.79 | 31280.68 |
| 6710 | 2023.06.23 14:00 | close | 2237 | 0.10 | 182.108 | 183.523 | 179.323 | 7.83 | 31288.51 |
| 6711 | 2023.06.23 14:00 | close | 2236 | 0.10 | 182.108 | 183.452 | 179.252 | 3.00 | 31291.51 |
| 6712 | 2023.06.23 14:00 | close | 2235 | 0.10 | 182.108 | 182.995 | 178.795 | -28.14 | 31263.37 |
| 6713 | 2023.06.23 14:00 | close | 2234 | 0.10 | 182.108 | 182.897 | 178.697 | -34.82 | 31228.55 |
| 6714 | 2023.06.23 14:00 | close | 2233 | 0.10 | 182.108 | 183.681 | 179.481 | 18.60 | 31247.15 |
| 6715 | 2023.06.23 14:00 | close | 2232 | 0.10 | 182.108 | 183.475 | 179.275 | 4.56 | 31251.71 |
| 6716 | 2023.06.23 14:00 | close | 2231 | 0.10 | 182.108 | 183.116 | 178.916 | -19.90 | 31231.81 |
| 6717 | 2023.06.23 14:00 | close | 2230 | 0.10 | 182.108 | 183.156 | 178.956 | -17.17 | 31214.64 |
| 6718 | 2023.06.23 14:00 | buy | 2240 | 0.10 | 182.108 | 0.000 | 0.000 | ||
| 6719 | 2023.06.23 14:00 | modify | 2240 | 0.10 | 182.108 | 180.808 | 185.008 | ||
| 6720 | 2023.06.23 15:00 | buy | 2241 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 6721 | 2023.06.23 15:00 | modify | 2241 | 0.10 | 182.726 | 181.426 | 185.626 | ||
| 6722 | 2023.06.23 16:00 | buy | 2242 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 6723 | 2023.06.23 16:00 | modify | 2242 | 0.10 | 182.617 | 181.317 | 185.517 | ||
| 6724 | 2023.06.23 17:00 | buy | 2243 | 0.10 | 182.725 | 0.000 | 0.000 | ||
| 6725 | 2023.06.23 17:00 | modify | 2243 | 0.10 | 182.725 | 181.425 | 185.625 | ||
| 6726 | 2023.06.23 18:00 | buy | 2244 | 0.10 | 182.739 | 0.000 | 0.000 | ||
| 6727 | 2023.06.23 18:00 | modify | 2244 | 0.10 | 182.739 | 181.439 | 185.639 | ||
| 6728 | 2023.06.23 19:00 | buy | 2245 | 0.10 | 182.798 | 0.000 | 0.000 | ||
| 6729 | 2023.06.23 19:00 | modify | 2245 | 0.10 | 182.798 | 181.498 | 185.698 | ||
| 6730 | 2023.06.26 02:00 | buy | 2246 | 0.10 | 182.731 | 0.000 | 0.000 | ||
| 6731 | 2023.06.26 02:00 | modify | 2246 | 0.10 | 182.731 | 181.431 | 185.631 | ||
| 6732 | 2023.06.26 03:00 | buy | 2247 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 6733 | 2023.06.26 03:00 | modify | 2247 | 0.10 | 182.748 | 181.448 | 185.648 | ||
| 6734 | 2023.06.26 04:00 | buy | 2248 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 6735 | 2023.06.26 04:00 | modify | 2248 | 0.10 | 182.653 | 181.353 | 185.553 | ||
| 6736 | 2023.06.26 05:00 | buy | 2249 | 0.10 | 182.599 | 0.000 | 0.000 | ||
| 6737 | 2023.06.26 05:00 | modify | 2249 | 0.10 | 182.599 | 181.299 | 185.499 | ||
| 6738 | 2023.06.26 06:00 | close | 2249 | 0.10 | 182.525 | 181.299 | 185.499 | -5.04 | 31209.60 |
| 6739 | 2023.06.26 06:00 | close | 2248 | 0.10 | 182.525 | 181.353 | 185.553 | -8.72 | 31200.88 |
| 6740 | 2023.06.26 06:00 | close | 2247 | 0.10 | 182.525 | 181.448 | 185.648 | -15.19 | 31185.69 |
| 6741 | 2023.06.26 06:00 | close | 2246 | 0.10 | 182.525 | 181.431 | 185.631 | -14.03 | 31171.66 |
| 6742 | 2023.06.26 06:00 | close | 2245 | 0.10 | 182.525 | 181.498 | 185.698 | -17.38 | 31154.28 |
| 6743 | 2023.06.26 06:00 | close | 2244 | 0.10 | 182.525 | 181.439 | 185.639 | -13.36 | 31140.93 |
| 6744 | 2023.06.26 06:00 | close | 2243 | 0.10 | 182.525 | 181.425 | 185.625 | -12.41 | 31128.52 |
| 6745 | 2023.06.26 06:00 | close | 2242 | 0.10 | 182.525 | 181.317 | 185.517 | -5.05 | 31123.48 |
| 6746 | 2023.06.26 06:00 | close | 2241 | 0.10 | 182.525 | 181.426 | 185.626 | -12.47 | 31111.01 |
| 6747 | 2023.06.26 06:00 | close | 2240 | 0.10 | 182.525 | 180.808 | 185.008 | 29.63 | 31140.65 |
| 6748 | 2023.06.26 06:00 | sell | 2250 | 0.10 | 182.525 | 0.000 | 0.000 | ||
| 6749 | 2023.06.26 06:00 | modify | 2250 | 0.10 | 182.525 | 183.825 | 179.625 | ||
| 6750 | 2023.06.26 07:00 | sell | 2251 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 6751 | 2023.06.26 07:00 | modify | 2251 | 0.10 | 182.586 | 183.886 | 179.686 | ||
| 6752 | 2023.06.26 08:00 | sell | 2252 | 0.10 | 182.446 | 0.000 | 0.000 | ||
| 6753 | 2023.06.26 08:00 | modify | 2252 | 0.10 | 182.446 | 183.746 | 179.546 | ||
| 6754 | 2023.06.26 09:00 | sell | 2253 | 0.10 | 182.329 | 0.000 | 0.000 | ||
| 6755 | 2023.06.26 09:00 | modify | 2253 | 0.10 | 182.329 | 183.629 | 179.429 | ||
| 6756 | 2023.06.26 10:00 | sell | 2254 | 0.10 | 182.343 | 0.000 | 0.000 | ||
| 6757 | 2023.06.26 10:00 | modify | 2254 | 0.10 | 182.343 | 183.643 | 179.443 | ||
| 6758 | 2023.06.26 11:00 | sell | 2255 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 6759 | 2023.06.26 11:00 | modify | 2255 | 0.10 | 181.874 | 183.174 | 178.974 | ||
| 6760 | 2023.06.26 12:00 | sell | 2256 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 6761 | 2023.06.26 12:00 | modify | 2256 | 0.10 | 182.074 | 183.374 | 179.174 | ||
| 6762 | 2023.06.26 13:00 | sell | 2257 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 6763 | 2023.06.26 13:00 | modify | 2257 | 0.10 | 181.901 | 183.201 | 179.001 | ||
| 6764 | 2023.06.26 14:00 | sell | 2258 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 6765 | 2023.06.26 14:00 | modify | 2258 | 0.10 | 182.389 | 183.689 | 179.489 | ||
| 6766 | 2023.06.26 15:00 | sell | 2259 | 0.10 | 182.457 | 0.000 | 0.000 | ||
| 6767 | 2023.06.26 15:00 | modify | 2259 | 0.10 | 182.457 | 183.757 | 179.557 | ||
| 6768 | 2023.06.26 16:00 | sell | 2260 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 6769 | 2023.06.26 16:00 | modify | 2260 | 0.10 | 182.616 | 183.916 | 179.716 | ||
| 6770 | 2023.06.26 17:00 | sell | 2261 | 0.10 | 182.647 | 0.000 | 0.000 | ||
| 6771 | 2023.06.26 17:00 | modify | 2261 | 0.10 | 182.647 | 183.947 | 179.747 | ||
| 6772 | 2023.06.26 18:00 | close | 2261 | 0.10 | 182.516 | 183.947 | 179.747 | 8.93 | 31149.58 |
| 6773 | 2023.06.26 18:00 | close | 2260 | 0.10 | 182.516 | 183.916 | 179.716 | 6.82 | 31156.40 |
| 6774 | 2023.06.26 18:00 | close | 2259 | 0.10 | 182.516 | 183.757 | 179.557 | -4.02 | 31152.38 |
| 6775 | 2023.06.26 18:00 | close | 2258 | 0.10 | 182.516 | 183.689 | 179.489 | -8.65 | 31143.73 |
| 6776 | 2023.06.26 18:00 | close | 2257 | 0.10 | 182.516 | 183.201 | 179.001 | -41.90 | 31101.83 |
| 6777 | 2023.06.26 18:00 | close | 2256 | 0.10 | 182.516 | 183.374 | 179.174 | -30.11 | 31071.72 |
| 6778 | 2023.06.26 18:00 | close | 2255 | 0.10 | 182.516 | 183.174 | 178.974 | -43.73 | 31027.99 |
| 6779 | 2023.06.26 18:00 | close | 2254 | 0.10 | 182.516 | 183.643 | 179.443 | -11.78 | 31016.21 |
| 6780 | 2023.06.26 18:00 | close | 2253 | 0.10 | 182.516 | 183.629 | 179.429 | -12.74 | 31003.47 |
| 6781 | 2023.06.26 18:00 | close | 2252 | 0.10 | 182.516 | 183.746 | 179.546 | -4.76 | 30998.71 |
| 6782 | 2023.06.26 18:00 | close | 2251 | 0.10 | 182.516 | 183.886 | 179.686 | 4.77 | 31003.48 |
| 6783 | 2023.06.26 18:00 | close | 2250 | 0.10 | 182.516 | 183.825 | 179.625 | 0.62 | 31004.10 |
| 6784 | 2023.06.26 18:00 | buy | 2262 | 0.10 | 182.516 | 0.000 | 0.000 | ||
| 6785 | 2023.06.26 18:00 | modify | 2262 | 0.10 | 182.516 | 181.216 | 185.416 | ||
| 6786 | 2023.06.26 19:00 | buy | 2263 | 0.10 | 182.486 | 0.000 | 0.000 | ||
| 6787 | 2023.06.26 19:00 | modify | 2263 | 0.10 | 182.486 | 181.186 | 185.386 | ||
| 6788 | 2023.06.27 02:00 | close | 2263 | 0.10 | 182.434 | 181.186 | 185.386 | -2.32 | 31001.78 |
| 6789 | 2023.06.27 02:00 | close | 2262 | 0.10 | 182.434 | 181.216 | 185.416 | -4.36 | 30997.43 |
| 6790 | 2023.06.27 02:00 | sell | 2264 | 0.10 | 182.434 | 0.000 | 0.000 | ||
| 6791 | 2023.06.27 02:00 | modify | 2264 | 0.10 | 182.434 | 183.734 | 179.534 | ||
| 6792 | 2023.06.27 03:00 | sell | 2265 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 6793 | 2023.06.27 03:00 | modify | 2265 | 0.10 | 182.512 | 183.812 | 179.612 | ||
| 6794 | 2023.06.27 04:00 | sell | 2266 | 0.10 | 182.545 | 0.000 | 0.000 | ||
| 6795 | 2023.06.27 04:00 | modify | 2266 | 0.10 | 182.545 | 183.845 | 179.645 | ||
| 6796 | 2023.06.27 05:00 | sell | 2267 | 0.10 | 182.651 | 0.000 | 0.000 | ||
| 6797 | 2023.06.27 05:00 | modify | 2267 | 0.10 | 182.651 | 183.951 | 179.751 | ||
| 6798 | 2023.06.27 06:00 | close | 2267 | 0.10 | 182.837 | 183.951 | 179.751 | -12.67 | 30984.76 |
| 6799 | 2023.06.27 06:00 | close | 2266 | 0.10 | 182.837 | 183.845 | 179.645 | -19.89 | 30964.87 |
| 6800 | 2023.06.27 06:00 | close | 2265 | 0.10 | 182.837 | 183.812 | 179.612 | -22.14 | 30942.73 |
| 6801 | 2023.06.27 06:00 | close | 2264 | 0.10 | 182.837 | 183.734 | 179.534 | -27.45 | 30915.28 |
| 6802 | 2023.06.27 06:00 | buy | 2268 | 0.10 | 182.837 | 0.000 | 0.000 | ||
| 6803 | 2023.06.27 06:00 | modify | 2268 | 0.10 | 182.837 | 181.537 | 185.737 | ||
| 6804 | 2023.06.27 07:00 | buy | 2269 | 0.10 | 182.891 | 0.000 | 0.000 | ||
| 6805 | 2023.06.27 07:00 | modify | 2269 | 0.10 | 182.891 | 181.591 | 185.791 | ||
| 6806 | 2023.06.27 08:00 | buy | 2270 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 6807 | 2023.06.27 08:00 | modify | 2270 | 0.10 | 182.795 | 181.495 | 185.695 | ||
| 6808 | 2023.06.27 09:00 | buy | 2271 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 6809 | 2023.06.27 09:00 | modify | 2271 | 0.10 | 183.082 | 181.782 | 185.982 | ||
| 6810 | 2023.06.27 10:00 | buy | 2272 | 0.10 | 182.962 | 0.000 | 0.000 | ||
| 6811 | 2023.06.27 10:00 | modify | 2272 | 0.10 | 182.962 | 181.662 | 185.862 | ||
| 6812 | 2023.06.27 11:00 | buy | 2273 | 0.10 | 183.053 | 0.000 | 0.000 | ||
| 6813 | 2023.06.27 11:00 | modify | 2273 | 0.10 | 183.053 | 181.753 | 185.953 | ||
| 6814 | 2023.06.27 12:00 | buy | 2274 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 6815 | 2023.06.27 12:00 | modify | 2274 | 0.10 | 182.746 | 181.446 | 185.646 | ||
| 6816 | 2023.06.27 13:00 | buy | 2275 | 0.10 | 182.861 | 0.000 | 0.000 | ||
| 6817 | 2023.06.27 13:00 | modify | 2275 | 0.10 | 182.861 | 181.561 | 185.761 | ||
| 6818 | 2023.06.27 14:00 | buy | 2276 | 0.10 | 183.032 | 0.000 | 0.000 | ||
| 6819 | 2023.06.27 14:00 | modify | 2276 | 0.10 | 183.032 | 181.732 | 185.932 | ||
| 6820 | 2023.06.27 15:00 | buy | 2277 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 6821 | 2023.06.27 15:00 | modify | 2277 | 0.10 | 183.614 | 182.314 | 186.514 | ||
| 6822 | 2023.06.27 16:00 | buy | 2278 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 6823 | 2023.06.27 16:00 | modify | 2278 | 0.10 | 183.635 | 182.335 | 186.535 | ||
| 6824 | 2023.06.27 17:00 | buy | 2279 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 6825 | 2023.06.27 17:00 | modify | 2279 | 0.10 | 183.599 | 182.299 | 186.499 | ||
| 6826 | 2023.06.27 18:00 | buy | 2280 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 6827 | 2023.06.27 18:00 | modify | 2280 | 0.10 | 183.579 | 182.279 | 186.479 | ||
| 6828 | 2023.06.27 19:00 | buy | 2281 | 0.10 | 183.703 | 0.000 | 0.000 | ||
| 6829 | 2023.06.27 19:00 | modify | 2281 | 0.10 | 183.703 | 182.403 | 186.603 | ||
| 6830 | 2023.06.28 02:00 | close | 2281 | 0.10 | 183.170 | 182.403 | 186.603 | -35.09 | 30880.19 |
| 6831 | 2023.06.28 02:00 | close | 2280 | 0.10 | 183.170 | 182.279 | 186.479 | -26.64 | 30853.56 |
| 6832 | 2023.06.28 02:00 | close | 2279 | 0.10 | 183.170 | 182.299 | 186.499 | -28.01 | 30825.55 |
| 6833 | 2023.06.28 02:00 | close | 2278 | 0.10 | 183.170 | 182.335 | 186.535 | -30.46 | 30795.10 |
| 6834 | 2023.06.28 02:00 | close | 2277 | 0.10 | 183.170 | 182.314 | 186.514 | -29.03 | 30766.07 |
| 6835 | 2023.06.28 02:00 | close | 2276 | 0.10 | 183.170 | 181.732 | 185.932 | 10.63 | 30776.71 |
| 6836 | 2023.06.28 02:00 | close | 2275 | 0.10 | 183.170 | 181.561 | 185.761 | 22.28 | 30798.99 |
| 6837 | 2023.06.28 02:00 | close | 2274 | 0.10 | 183.170 | 181.446 | 185.646 | 30.11 | 30829.11 |
| 6838 | 2023.06.28 02:00 | close | 2273 | 0.10 | 183.170 | 181.753 | 185.953 | 9.20 | 30838.31 |
| 6839 | 2023.06.28 02:00 | close | 2272 | 0.10 | 183.170 | 181.662 | 185.862 | 15.40 | 30853.72 |
| 6840 | 2023.06.28 02:00 | close | 2271 | 0.10 | 183.170 | 181.782 | 185.982 | 7.22 | 30860.94 |
| 6841 | 2023.06.28 02:00 | close | 2270 | 0.10 | 183.170 | 181.495 | 185.695 | 26.78 | 30887.73 |
| 6842 | 2023.06.28 02:00 | close | 2269 | 0.10 | 183.170 | 181.591 | 185.791 | 20.23 | 30907.96 |
| 6843 | 2023.06.28 02:00 | close | 2268 | 0.10 | 183.170 | 181.537 | 185.737 | 23.91 | 30931.88 |
| 6844 | 2023.06.28 02:00 | sell | 2282 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 6845 | 2023.06.28 02:00 | modify | 2282 | 0.10 | 183.170 | 184.470 | 180.270 | ||
| 6846 | 2023.06.28 03:00 | sell | 2283 | 0.10 | 183.217 | 0.000 | 0.000 | ||
| 6847 | 2023.06.28 03:00 | modify | 2283 | 0.10 | 183.217 | 184.517 | 180.317 | ||
| 6848 | 2023.06.28 04:00 | sell | 2284 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 6849 | 2023.06.28 04:00 | modify | 2284 | 0.10 | 183.306 | 184.606 | 180.406 | ||
| 6850 | 2023.06.28 05:00 | sell | 2285 | 0.10 | 183.227 | 0.000 | 0.000 | ||
| 6851 | 2023.06.28 05:00 | modify | 2285 | 0.10 | 183.227 | 184.527 | 180.327 | ||
| 6852 | 2023.06.28 06:00 | sell | 2286 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 6853 | 2023.06.28 06:00 | modify | 2286 | 0.10 | 183.260 | 184.560 | 180.360 | ||
| 6854 | 2023.06.28 07:00 | sell | 2287 | 0.10 | 183.214 | 0.000 | 0.000 | ||
| 6855 | 2023.06.28 07:00 | modify | 2287 | 0.10 | 183.214 | 184.514 | 180.314 | ||
| 6856 | 2023.06.28 08:00 | sell | 2288 | 0.10 | 183.408 | 0.000 | 0.000 | ||
| 6857 | 2023.06.28 08:00 | modify | 2288 | 0.10 | 183.408 | 184.708 | 180.508 | ||
| 6858 | 2023.06.28 09:00 | sell | 2289 | 0.10 | 183.128 | 0.000 | 0.000 | ||
| 6859 | 2023.06.28 09:00 | modify | 2289 | 0.10 | 183.128 | 184.428 | 180.228 | ||
| 6860 | 2023.06.28 10:00 | sell | 2290 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 6861 | 2023.06.28 10:00 | modify | 2290 | 0.10 | 182.854 | 184.154 | 179.954 | ||
| 6862 | 2023.06.28 11:00 | sell | 2291 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 6863 | 2023.06.28 11:00 | modify | 2291 | 0.10 | 182.908 | 184.208 | 180.008 | ||
| 6864 | 2023.06.28 12:00 | sell | 2292 | 0.10 | 182.601 | 0.000 | 0.000 | ||
| 6865 | 2023.06.28 12:00 | modify | 2292 | 0.10 | 182.601 | 183.901 | 179.701 | ||
| 6866 | 2023.06.28 13:00 | sell | 2293 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 6867 | 2023.06.28 13:00 | modify | 2293 | 0.10 | 182.519 | 183.819 | 179.619 | ||
| 6868 | 2023.06.28 14:00 | sell | 2294 | 0.10 | 182.486 | 0.000 | 0.000 | ||
| 6869 | 2023.06.28 14:00 | modify | 2294 | 0.10 | 182.486 | 183.786 | 179.586 | ||
| 6870 | 2023.06.28 15:00 | sell | 2295 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 6871 | 2023.06.28 15:00 | modify | 2295 | 0.10 | 182.278 | 183.578 | 179.378 | ||
| 6872 | 2023.06.28 16:00 | sell | 2296 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 6873 | 2023.06.28 16:00 | modify | 2296 | 0.10 | 182.229 | 183.529 | 179.329 | ||
| 6874 | 2023.06.28 17:00 | sell | 2297 | 0.10 | 182.359 | 0.000 | 0.000 | ||
| 6875 | 2023.06.28 17:00 | modify | 2297 | 0.10 | 182.359 | 183.659 | 179.459 | ||
| 6876 | 2023.06.28 18:00 | sell | 2298 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 6877 | 2023.06.28 18:00 | modify | 2298 | 0.10 | 182.493 | 183.793 | 179.593 | ||
| 6878 | 2023.06.28 19:00 | sell | 2299 | 0.10 | 182.522 | 0.000 | 0.000 | ||
| 6879 | 2023.06.28 19:00 | modify | 2299 | 0.10 | 182.522 | 183.822 | 179.622 | ||
| 6880 | 2023.06.29 02:00 | close | 2299 | 0.10 | 182.426 | 183.822 | 179.622 | 0.77 | 30932.64 |
| 6881 | 2023.06.29 02:00 | close | 2298 | 0.10 | 182.426 | 183.793 | 179.593 | -1.20 | 30931.44 |
| 6882 | 2023.06.29 02:00 | close | 2297 | 0.10 | 182.426 | 183.659 | 179.459 | -10.33 | 30921.11 |
| 6883 | 2023.06.29 02:00 | close | 2296 | 0.10 | 182.426 | 183.529 | 179.329 | -19.19 | 30901.91 |
| 6884 | 2023.06.29 02:00 | close | 2295 | 0.10 | 182.426 | 183.578 | 179.378 | -15.85 | 30886.06 |
| 6885 | 2023.06.29 02:00 | close | 2294 | 0.10 | 182.426 | 183.786 | 179.586 | -1.68 | 30884.38 |
| 6886 | 2023.06.29 02:00 | close | 2293 | 0.10 | 182.426 | 183.819 | 179.619 | 0.57 | 30884.95 |
| 6887 | 2023.06.29 02:00 | close | 2292 | 0.10 | 182.426 | 183.901 | 179.701 | 6.16 | 30891.10 |
| 6888 | 2023.06.29 02:00 | close | 2291 | 0.10 | 182.426 | 184.208 | 180.008 | 27.07 | 30918.17 |
| 6889 | 2023.06.29 02:00 | close | 2290 | 0.10 | 182.426 | 184.154 | 179.954 | 23.39 | 30941.56 |
| 6890 | 2023.06.29 02:00 | close | 2289 | 0.10 | 182.426 | 184.428 | 180.228 | 42.06 | 30983.62 |
| 6891 | 2023.06.29 02:00 | close | 2288 | 0.10 | 182.426 | 184.708 | 180.508 | 61.14 | 31044.75 |
| 6892 | 2023.06.29 02:00 | close | 2287 | 0.10 | 182.426 | 184.514 | 180.314 | 47.92 | 31092.67 |
| 6893 | 2023.06.29 02:00 | close | 2286 | 0.10 | 182.426 | 184.560 | 180.360 | 51.05 | 31143.72 |
| 6894 | 2023.06.29 02:00 | close | 2285 | 0.10 | 182.426 | 184.527 | 180.327 | 48.80 | 31192.51 |
| 6895 | 2023.06.29 02:00 | close | 2284 | 0.10 | 182.426 | 184.606 | 180.406 | 54.19 | 31246.70 |
| 6896 | 2023.06.29 02:00 | close | 2283 | 0.10 | 182.426 | 184.517 | 180.317 | 48.12 | 31294.82 |
| 6897 | 2023.06.29 02:00 | close | 2282 | 0.10 | 182.426 | 184.470 | 180.270 | 44.92 | 31339.74 |
| 6898 | 2023.06.29 02:00 | buy | 2300 | 0.10 | 182.426 | 0.000 | 0.000 | ||
| 6899 | 2023.06.29 02:00 | modify | 2300 | 0.10 | 182.426 | 181.126 | 185.326 | ||
| 6900 | 2023.06.29 03:00 | buy | 2301 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 6901 | 2023.06.29 03:00 | modify | 2301 | 0.10 | 182.323 | 181.023 | 185.223 | ||
| 6902 | 2023.06.29 04:00 | close | 2301 | 0.10 | 182.348 | 181.023 | 185.223 | 1.71 | 31341.45 |
| 6903 | 2023.06.29 04:00 | close | 2300 | 0.10 | 182.348 | 181.126 | 185.326 | -5.31 | 31336.14 |
| 6904 | 2023.06.29 04:00 | sell | 2302 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 6905 | 2023.06.29 04:00 | modify | 2302 | 0.10 | 182.348 | 183.648 | 179.448 | ||
| 6906 | 2023.06.29 05:00 | sell | 2303 | 0.10 | 182.464 | 0.000 | 0.000 | ||
| 6907 | 2023.06.29 05:00 | modify | 2303 | 0.10 | 182.464 | 183.764 | 179.564 | ||
| 6908 | 2023.06.29 06:00 | sell | 2304 | 0.10 | 182.469 | 0.000 | 0.000 | ||
| 6909 | 2023.06.29 06:00 | modify | 2304 | 0.10 | 182.469 | 183.769 | 179.569 | ||
| 6910 | 2023.06.29 07:00 | sell | 2305 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 6911 | 2023.06.29 07:00 | modify | 2305 | 0.10 | 182.726 | 184.026 | 179.826 | ||
| 6912 | 2023.06.29 08:00 | sell | 2306 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 6913 | 2023.06.29 08:00 | modify | 2306 | 0.10 | 182.535 | 183.835 | 179.635 | ||
| 6914 | 2023.06.29 09:00 | sell | 2307 | 0.10 | 182.413 | 0.000 | 0.000 | ||
| 6915 | 2023.06.29 09:00 | modify | 2307 | 0.10 | 182.413 | 183.713 | 179.513 | ||
| 6916 | 2023.06.29 10:00 | sell | 2308 | 0.10 | 182.576 | 0.000 | 0.000 | ||
| 6917 | 2023.06.29 10:00 | modify | 2308 | 0.10 | 182.576 | 183.876 | 179.676 | ||
| 6918 | 2023.06.29 11:00 | close | 2308 | 0.10 | 182.511 | 183.876 | 179.676 | 4.43 | 31340.57 |
| 6919 | 2023.06.29 11:00 | close | 2307 | 0.10 | 182.511 | 183.713 | 179.513 | -6.67 | 31333.90 |
| 6920 | 2023.06.29 11:00 | close | 2306 | 0.10 | 182.511 | 183.835 | 179.635 | 1.64 | 31335.54 |
| 6921 | 2023.06.29 11:00 | close | 2305 | 0.10 | 182.511 | 184.026 | 179.826 | 14.65 | 31350.19 |
| 6922 | 2023.06.29 11:00 | close | 2304 | 0.10 | 182.511 | 183.769 | 179.569 | -2.86 | 31347.33 |
| 6923 | 2023.06.29 11:00 | close | 2303 | 0.10 | 182.511 | 183.764 | 179.564 | -3.20 | 31344.13 |
| 6924 | 2023.06.29 11:00 | close | 2302 | 0.10 | 182.511 | 183.648 | 179.448 | -11.10 | 31333.03 |
| 6925 | 2023.06.29 11:00 | buy | 2309 | 0.10 | 182.511 | 0.000 | 0.000 | ||
| 6926 | 2023.06.29 11:00 | modify | 2309 | 0.10 | 182.511 | 181.211 | 185.411 | ||
| 6927 | 2023.06.29 12:00 | buy | 2310 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 6928 | 2023.06.29 12:00 | modify | 2310 | 0.10 | 182.645 | 181.345 | 185.545 | ||
| 6929 | 2023.06.29 13:00 | buy | 2311 | 0.10 | 182.554 | 0.000 | 0.000 | ||
| 6930 | 2023.06.29 13:00 | modify | 2311 | 0.10 | 182.554 | 181.254 | 185.454 | ||
| 6931 | 2023.06.29 14:00 | buy | 2312 | 0.10 | 182.567 | 0.000 | 0.000 | ||
| 6932 | 2023.06.29 14:00 | modify | 2312 | 0.10 | 182.567 | 181.267 | 185.467 | ||
| 6933 | 2023.06.29 15:00 | buy | 2313 | 0.10 | 182.494 | 0.000 | 0.000 | ||
| 6934 | 2023.06.29 15:00 | modify | 2313 | 0.10 | 182.494 | 181.194 | 185.394 | ||
| 6935 | 2023.06.29 16:00 | buy | 2314 | 0.10 | 182.600 | 0.000 | 0.000 | ||
| 6936 | 2023.06.29 16:00 | modify | 2314 | 0.10 | 182.600 | 181.300 | 185.500 | ||
| 6937 | 2023.06.29 17:00 | buy | 2315 | 0.10 | 182.879 | 0.000 | 0.000 | ||
| 6938 | 2023.06.29 17:00 | modify | 2315 | 0.10 | 182.879 | 181.579 | 185.779 | ||
| 6939 | 2023.06.29 18:00 | buy | 2316 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 6940 | 2023.06.29 18:00 | modify | 2316 | 0.10 | 182.737 | 181.437 | 185.637 | ||
| 6941 | 2023.06.29 19:00 | buy | 2317 | 0.10 | 182.788 | 0.000 | 0.000 | ||
| 6942 | 2023.06.29 19:00 | modify | 2317 | 0.10 | 182.788 | 181.488 | 185.688 | ||
| 6943 | 2023.06.30 02:00 | buy | 2318 | 0.10 | 182.693 | 0.000 | 0.000 | ||
| 6944 | 2023.06.30 02:00 | modify | 2318 | 0.10 | 182.693 | 181.393 | 185.593 | ||
| 6945 | 2023.06.30 03:00 | buy | 2319 | 0.10 | 182.670 | 0.000 | 0.000 | ||
| 6946 | 2023.06.30 03:00 | modify | 2319 | 0.10 | 182.670 | 181.370 | 185.570 | ||
| 6947 | 2023.06.30 04:00 | buy | 2320 | 0.10 | 182.720 | 0.000 | 0.000 | ||
| 6948 | 2023.06.30 04:00 | modify | 2320 | 0.10 | 182.720 | 181.420 | 185.620 | ||
| 6949 | 2023.06.30 05:00 | buy | 2321 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 6950 | 2023.06.30 05:00 | modify | 2321 | 0.10 | 182.730 | 181.430 | 185.630 | ||
| 6951 | 2023.06.30 06:00 | buy | 2322 | 0.10 | 182.735 | 0.000 | 0.000 | ||
| 6952 | 2023.06.30 06:00 | modify | 2322 | 0.10 | 182.735 | 181.435 | 185.635 | ||
| 6953 | 2023.06.30 07:00 | buy | 2323 | 0.10 | 182.472 | 0.000 | 0.000 | ||
| 6954 | 2023.06.30 07:00 | modify | 2323 | 0.10 | 182.472 | 181.172 | 185.372 | ||
| 6955 | 2023.06.30 08:00 | buy | 2324 | 0.10 | 183.120 | 0.000 | 0.000 | ||
| 6956 | 2023.06.30 08:00 | modify | 2324 | 0.10 | 183.120 | 181.820 | 186.020 | ||
| 6957 | 2023.06.30 09:00 | buy | 2325 | 0.10 | 182.483 | 0.000 | 0.000 | ||
| 6958 | 2023.06.30 09:00 | modify | 2325 | 0.10 | 182.483 | 181.183 | 185.383 | ||
| 6959 | 2023.06.30 10:00 | buy | 2326 | 0.10 | 182.889 | 0.000 | 0.000 | ||
| 6960 | 2023.06.30 10:00 | modify | 2326 | 0.10 | 182.889 | 181.589 | 185.789 | ||
| 6961 | 2023.06.30 11:00 | buy | 2327 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 6962 | 2023.06.30 11:00 | modify | 2327 | 0.10 | 182.949 | 181.649 | 185.849 | ||
| 6963 | 2023.06.30 12:00 | buy | 2328 | 0.10 | 183.080 | 0.000 | 0.000 | ||
| 6964 | 2023.06.30 12:00 | modify | 2328 | 0.10 | 183.080 | 181.780 | 185.980 | ||
| 6965 | 2023.06.30 13:00 | buy | 2329 | 0.10 | 183.287 | 0.000 | 0.000 | ||
| 6966 | 2023.06.30 13:00 | modify | 2329 | 0.10 | 183.287 | 181.987 | 186.187 | ||
| 6967 | 2023.06.30 14:00 | buy | 2330 | 0.10 | 183.504 | 0.000 | 0.000 | ||
| 6968 | 2023.06.30 14:00 | modify | 2330 | 0.10 | 183.504 | 182.204 | 186.404 | ||
| 6969 | 2023.06.30 15:00 | buy | 2331 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 6970 | 2023.06.30 15:00 | modify | 2331 | 0.10 | 183.792 | 182.492 | 186.692 | ||
| 6971 | 2023.06.30 16:00 | buy | 2332 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 6972 | 2023.06.30 16:00 | modify | 2332 | 0.10 | 183.644 | 182.344 | 186.544 | ||
| 6973 | 2023.06.30 17:00 | buy | 2333 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 6974 | 2023.06.30 17:00 | modify | 2333 | 0.10 | 183.559 | 182.259 | 186.459 | ||
| 6975 | 2023.06.30 18:00 | buy | 2334 | 0.10 | 183.382 | 0.000 | 0.000 | ||
| 6976 | 2023.06.30 18:00 | modify | 2334 | 0.10 | 183.382 | 182.082 | 186.282 | ||
| 6977 | 2023.06.30 19:00 | buy | 2335 | 0.10 | 183.222 | 0.000 | 0.000 | ||
| 6978 | 2023.06.30 19:00 | modify | 2335 | 0.10 | 183.222 | 181.922 | 186.122 | ||
| 6979 | 2023.07.03 02:00 | close | 2335 | 0.10 | 183.486 | 181.922 | 186.122 | 19.21 | 31352.24 |
| 6980 | 2023.07.03 02:00 | close | 2334 | 0.10 | 183.486 | 182.082 | 186.282 | 8.31 | 31360.56 |
| 6981 | 2023.07.03 02:00 | close | 2333 | 0.10 | 183.486 | 182.259 | 186.459 | -3.75 | 31356.81 |
| 6982 | 2023.07.03 02:00 | close | 2332 | 0.10 | 183.486 | 182.344 | 186.544 | -9.54 | 31347.28 |
| 6983 | 2023.07.03 02:00 | close | 2331 | 0.10 | 183.486 | 182.492 | 186.692 | -19.63 | 31327.65 |
| 6984 | 2023.07.03 02:00 | close | 2330 | 0.10 | 183.486 | 182.204 | 186.404 | 0.00 | 31327.66 |
| 6985 | 2023.07.03 02:00 | close | 2329 | 0.10 | 183.486 | 181.987 | 186.187 | 14.78 | 31342.44 |
| 6986 | 2023.07.03 02:00 | close | 2328 | 0.10 | 183.486 | 181.780 | 185.980 | 28.89 | 31371.34 |
| 6987 | 2023.07.03 02:00 | close | 2327 | 0.10 | 183.486 | 181.649 | 185.849 | 37.81 | 31409.15 |
| 6988 | 2023.07.03 02:00 | close | 2326 | 0.10 | 183.486 | 181.589 | 185.789 | 41.90 | 31451.06 |
| 6989 | 2023.07.03 02:00 | close | 2325 | 0.10 | 183.486 | 181.183 | 185.383 | 69.56 | 31520.62 |
| 6990 | 2023.07.03 02:00 | close | 2324 | 0.10 | 183.486 | 181.820 | 186.020 | 26.16 | 31546.79 |
| 6991 | 2023.07.03 02:00 | close | 2323 | 0.10 | 183.486 | 181.172 | 185.372 | 70.31 | 31617.10 |
| 6992 | 2023.07.03 02:00 | close | 2322 | 0.10 | 183.486 | 181.435 | 185.635 | 52.39 | 31669.50 |
| 6993 | 2023.07.03 02:00 | close | 2321 | 0.10 | 183.486 | 181.430 | 185.630 | 52.73 | 31722.23 |
| 6994 | 2023.07.03 02:00 | close | 2320 | 0.10 | 183.486 | 181.420 | 185.620 | 53.42 | 31775.66 |
| 6995 | 2023.07.03 02:00 | close | 2319 | 0.10 | 183.486 | 181.370 | 185.570 | 56.82 | 31832.48 |
| 6996 | 2023.07.03 02:00 | close | 2318 | 0.10 | 183.486 | 181.393 | 185.593 | 55.25 | 31887.73 |
| 6997 | 2023.07.03 02:00 | close | 2317 | 0.10 | 183.486 | 181.488 | 185.688 | 50.01 | 31937.74 |
| 6998 | 2023.07.03 02:00 | close | 2316 | 0.10 | 183.486 | 181.437 | 185.637 | 53.49 | 31991.23 |
| 6999 | 2023.07.03 02:00 | close | 2315 | 0.10 | 183.486 | 181.579 | 185.779 | 43.81 | 32035.04 |
| 7000 | 2023.07.03 02:00 | close | 2314 | 0.10 | 183.486 | 181.300 | 185.500 | 62.82 | 32097.86 |
| 7001 | 2023.07.03 02:00 | close | 2313 | 0.10 | 183.486 | 181.194 | 185.394 | 70.04 | 32167.90 |
| 7002 | 2023.07.03 02:00 | close | 2312 | 0.10 | 183.486 | 181.267 | 185.467 | 65.07 | 32232.97 |
| 7003 | 2023.07.03 02:00 | close | 2311 | 0.10 | 183.486 | 181.254 | 185.454 | 65.96 | 32298.93 |
| 7004 | 2023.07.03 02:00 | close | 2310 | 0.10 | 183.486 | 181.345 | 185.545 | 59.76 | 32358.69 |
| 7005 | 2023.07.03 02:00 | close | 2309 | 0.10 | 183.486 | 181.211 | 185.411 | 68.89 | 32427.58 |
| 7006 | 2023.07.03 02:00 | sell | 2336 | 0.10 | 183.486 | 0.000 | 0.000 | ||
| 7007 | 2023.07.03 02:00 | modify | 2336 | 0.10 | 183.486 | 184.786 | 180.586 | ||
| 7008 | 2023.07.03 03:00 | sell | 2337 | 0.10 | 183.649 | 0.000 | 0.000 | ||
| 7009 | 2023.07.03 03:00 | modify | 2337 | 0.10 | 183.649 | 184.949 | 180.749 | ||
| 7010 | 2023.07.03 04:00 | close | 2337 | 0.10 | 183.697 | 184.949 | 180.749 | -3.27 | 32424.31 |
| 7011 | 2023.07.03 04:00 | close | 2336 | 0.10 | 183.697 | 184.786 | 180.586 | -14.37 | 32409.94 |
| 7012 | 2023.07.03 04:00 | buy | 2338 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 7013 | 2023.07.03 04:00 | modify | 2338 | 0.10 | 183.697 | 182.397 | 186.597 | ||
| 7014 | 2023.07.03 05:00 | buy | 2339 | 0.10 | 183.546 | 0.000 | 0.000 | ||
| 7015 | 2023.07.03 05:00 | modify | 2339 | 0.10 | 183.546 | 182.246 | 186.446 | ||
| 7016 | 2023.07.03 06:00 | buy | 2340 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 7017 | 2023.07.03 06:00 | modify | 2340 | 0.10 | 183.534 | 182.234 | 186.434 | ||
| 7018 | 2023.07.03 07:00 | buy | 2341 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 7019 | 2023.07.03 07:00 | modify | 2341 | 0.10 | 183.672 | 182.372 | 186.572 | ||
| 7020 | 2023.07.03 08:00 | buy | 2342 | 0.10 | 183.467 | 0.000 | 0.000 | ||
| 7021 | 2023.07.03 08:00 | modify | 2342 | 0.10 | 183.467 | 182.167 | 186.367 | ||
| 7022 | 2023.07.03 09:00 | buy | 2343 | 0.10 | 183.393 | 0.000 | 0.000 | ||
| 7023 | 2023.07.03 09:00 | modify | 2343 | 0.10 | 183.393 | 182.093 | 186.293 | ||
| 7024 | 2023.07.03 10:00 | buy | 2344 | 0.10 | 183.228 | 0.000 | 0.000 | ||
| 7025 | 2023.07.03 10:00 | modify | 2344 | 0.10 | 183.228 | 181.928 | 186.128 | ||
| 7026 | 2023.07.03 11:00 | buy | 2345 | 0.10 | 183.450 | 0.000 | 0.000 | ||
| 7027 | 2023.07.03 11:00 | modify | 2345 | 0.10 | 183.450 | 182.150 | 186.350 | ||
| 7028 | 2023.07.03 12:00 | buy | 2346 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 7029 | 2023.07.03 12:00 | modify | 2346 | 0.10 | 183.637 | 182.337 | 186.537 | ||
| 7030 | 2023.07.03 13:00 | close | 2346 | 0.10 | 183.537 | 182.337 | 186.537 | -6.82 | 32403.12 |
| 7031 | 2023.07.03 13:00 | close | 2345 | 0.10 | 183.537 | 182.150 | 186.350 | 5.93 | 32409.05 |
| 7032 | 2023.07.03 13:00 | close | 2344 | 0.10 | 183.537 | 181.928 | 186.128 | 21.05 | 32430.10 |
| 7033 | 2023.07.03 13:00 | close | 2343 | 0.10 | 183.537 | 182.093 | 186.293 | 9.81 | 32439.91 |
| 7034 | 2023.07.03 13:00 | close | 2342 | 0.10 | 183.537 | 182.167 | 186.367 | 4.77 | 32444.68 |
| 7035 | 2023.07.03 13:00 | close | 2341 | 0.10 | 183.537 | 182.372 | 186.572 | -9.20 | 32435.48 |
| 7036 | 2023.07.03 13:00 | close | 2340 | 0.10 | 183.537 | 182.234 | 186.434 | 0.20 | 32435.68 |
| 7037 | 2023.07.03 13:00 | close | 2339 | 0.10 | 183.537 | 182.246 | 186.446 | -0.62 | 32435.06 |
| 7038 | 2023.07.03 13:00 | close | 2338 | 0.10 | 183.537 | 182.397 | 186.597 | -10.90 | 32424.16 |
| 7039 | 2023.07.03 13:00 | sell | 2347 | 0.10 | 183.537 | 0.000 | 0.000 | ||
| 7040 | 2023.07.03 13:00 | modify | 2347 | 0.10 | 183.537 | 184.837 | 180.637 | ||
| 7041 | 2023.07.03 14:00 | sell | 2348 | 0.10 | 183.306 | 0.000 | 0.000 | ||
| 7042 | 2023.07.03 14:00 | modify | 2348 | 0.10 | 183.306 | 184.606 | 180.406 | ||
| 7043 | 2023.07.03 15:00 | sell | 2349 | 0.10 | 183.289 | 0.000 | 0.000 | ||
| 7044 | 2023.07.03 15:00 | modify | 2349 | 0.10 | 183.289 | 184.589 | 180.389 | ||
| 7045 | 2023.07.03 16:00 | sell | 2350 | 0.10 | 183.419 | 0.000 | 0.000 | ||
| 7046 | 2023.07.03 16:00 | modify | 2350 | 0.10 | 183.419 | 184.719 | 180.519 | ||
| 7047 | 2023.07.03 17:00 | sell | 2351 | 0.10 | 183.701 | 0.000 | 0.000 | ||
| 7048 | 2023.07.03 17:00 | modify | 2351 | 0.10 | 183.701 | 185.001 | 180.801 | ||
| 7049 | 2023.07.03 18:00 | close | 2351 | 0.10 | 183.530 | 185.001 | 180.801 | 11.65 | 32435.81 |
| 7050 | 2023.07.03 18:00 | close | 2350 | 0.10 | 183.530 | 184.719 | 180.519 | -7.57 | 32428.24 |
| 7051 | 2023.07.03 18:00 | close | 2349 | 0.10 | 183.530 | 184.589 | 180.389 | -16.42 | 32411.82 |
| 7052 | 2023.07.03 18:00 | close | 2348 | 0.10 | 183.530 | 184.606 | 180.406 | -15.26 | 32396.56 |
| 7053 | 2023.07.03 18:00 | close | 2347 | 0.10 | 183.530 | 184.837 | 180.637 | 0.47 | 32397.03 |
| 7054 | 2023.07.03 18:00 | buy | 2352 | 0.10 | 183.530 | 0.000 | 0.000 | ||
| 7055 | 2023.07.03 18:00 | modify | 2352 | 0.10 | 183.530 | 182.230 | 186.430 | ||
| 7056 | 2023.07.03 19:00 | buy | 2353 | 0.10 | 183.686 | 0.000 | 0.000 | ||
| 7057 | 2023.07.03 19:00 | modify | 2353 | 0.10 | 183.686 | 182.386 | 186.586 | ||
| 7058 | 2023.07.04 02:00 | buy | 2354 | 0.10 | 183.548 | 0.000 | 0.000 | ||
| 7059 | 2023.07.04 02:00 | modify | 2354 | 0.10 | 183.548 | 182.248 | 186.448 | ||
| 7060 | 2023.07.04 03:00 | close | 2354 | 0.10 | 183.449 | 182.248 | 186.448 | -6.74 | 32390.29 |
| 7061 | 2023.07.04 03:00 | close | 2353 | 0.10 | 183.449 | 182.386 | 186.586 | -14.92 | 32375.38 |
| 7062 | 2023.07.04 03:00 | close | 2352 | 0.10 | 183.449 | 182.230 | 186.430 | -4.30 | 32371.08 |
| 7063 | 2023.07.04 03:00 | sell | 2355 | 0.10 | 183.449 | 0.000 | 0.000 | ||
| 7064 | 2023.07.04 03:00 | modify | 2355 | 0.10 | 183.449 | 184.749 | 180.549 | ||
| 7065 | 2023.07.04 04:00 | sell | 2356 | 0.10 | 183.539 | 0.000 | 0.000 | ||
| 7066 | 2023.07.04 04:00 | modify | 2356 | 0.10 | 183.539 | 184.839 | 180.639 | ||
| 7067 | 2023.07.04 05:00 | sell | 2357 | 0.10 | 183.504 | 0.000 | 0.000 | ||
| 7068 | 2023.07.04 05:00 | modify | 2357 | 0.10 | 183.504 | 184.804 | 180.604 | ||
| 7069 | 2023.07.04 06:00 | sell | 2358 | 0.10 | 183.498 | 0.000 | 0.000 | ||
| 7070 | 2023.07.04 06:00 | modify | 2358 | 0.10 | 183.498 | 184.798 | 180.598 | ||
| 7071 | 2023.07.04 07:00 | sell | 2359 | 0.10 | 183.462 | 0.000 | 0.000 | ||
| 7072 | 2023.07.04 07:00 | modify | 2359 | 0.10 | 183.462 | 184.762 | 180.562 | ||
| 7073 | 2023.07.04 08:00 | sell | 2360 | 0.10 | 183.455 | 0.000 | 0.000 | ||
| 7074 | 2023.07.04 08:00 | modify | 2360 | 0.10 | 183.455 | 184.755 | 180.555 | ||
| 7075 | 2023.07.04 09:00 | sell | 2361 | 0.10 | 183.311 | 0.000 | 0.000 | ||
| 7076 | 2023.07.04 09:00 | modify | 2361 | 0.10 | 183.311 | 184.611 | 180.411 | ||
| 7077 | 2023.07.04 10:00 | sell | 2362 | 0.10 | 183.383 | 0.000 | 0.000 | ||
| 7078 | 2023.07.04 10:00 | modify | 2362 | 0.10 | 183.383 | 184.683 | 180.483 | ||
| 7079 | 2023.07.04 11:00 | sell | 2363 | 0.10 | 183.554 | 0.000 | 0.000 | ||
| 7080 | 2023.07.04 11:00 | modify | 2363 | 0.10 | 183.554 | 184.854 | 180.654 | ||
| 7081 | 2023.07.04 12:00 | sell | 2364 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 7082 | 2023.07.04 12:00 | modify | 2364 | 0.10 | 183.636 | 184.936 | 180.736 | ||
| 7083 | 2023.07.04 13:00 | close | 2364 | 0.10 | 183.850 | 184.936 | 180.736 | -14.58 | 32356.50 |
| 7084 | 2023.07.04 13:00 | close | 2363 | 0.10 | 183.850 | 184.854 | 180.654 | -20.17 | 32336.33 |
| 7085 | 2023.07.04 13:00 | close | 2362 | 0.10 | 183.850 | 184.683 | 180.483 | -31.82 | 32304.51 |
| 7086 | 2023.07.04 13:00 | close | 2361 | 0.10 | 183.850 | 184.611 | 180.411 | -36.72 | 32267.79 |
| 7087 | 2023.07.04 13:00 | close | 2360 | 0.10 | 183.850 | 184.755 | 180.555 | -26.91 | 32240.88 |
| 7088 | 2023.07.04 13:00 | close | 2359 | 0.10 | 183.850 | 184.762 | 180.562 | -26.44 | 32214.44 |
| 7089 | 2023.07.04 13:00 | close | 2358 | 0.10 | 183.850 | 184.798 | 180.598 | -23.98 | 32190.46 |
| 7090 | 2023.07.04 13:00 | close | 2357 | 0.10 | 183.850 | 184.804 | 180.604 | -23.57 | 32166.89 |
| 7091 | 2023.07.04 13:00 | close | 2356 | 0.10 | 183.850 | 184.839 | 180.639 | -21.19 | 32145.70 |
| 7092 | 2023.07.04 13:00 | close | 2355 | 0.10 | 183.850 | 184.749 | 180.549 | -27.32 | 32118.38 |
| 7093 | 2023.07.04 13:00 | buy | 2365 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 7094 | 2023.07.04 13:00 | modify | 2365 | 0.10 | 183.850 | 182.550 | 186.750 | ||
| 7095 | 2023.07.04 14:00 | buy | 2366 | 0.10 | 183.700 | 0.000 | 0.000 | ||
| 7096 | 2023.07.04 14:00 | modify | 2366 | 0.10 | 183.700 | 182.400 | 186.600 | ||
| 7097 | 2023.07.04 15:00 | buy | 2367 | 0.10 | 183.766 | 0.000 | 0.000 | ||
| 7098 | 2023.07.04 15:00 | modify | 2367 | 0.10 | 183.766 | 182.466 | 186.666 | ||
| 7099 | 2023.07.04 16:00 | buy | 2368 | 0.10 | 183.878 | 0.000 | 0.000 | ||
| 7100 | 2023.07.04 16:00 | modify | 2368 | 0.10 | 183.878 | 182.578 | 186.778 | ||
| 7101 | 2023.07.04 17:00 | buy | 2369 | 0.10 | 183.836 | 0.000 | 0.000 | ||
| 7102 | 2023.07.04 17:00 | modify | 2369 | 0.10 | 183.836 | 182.536 | 186.736 | ||
| 7103 | 2023.07.04 18:00 | buy | 2370 | 0.10 | 183.896 | 0.000 | 0.000 | ||
| 7104 | 2023.07.04 18:00 | modify | 2370 | 0.10 | 183.896 | 182.596 | 186.796 | ||
| 7105 | 2023.07.04 19:00 | buy | 2371 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 7106 | 2023.07.04 19:00 | modify | 2371 | 0.10 | 183.784 | 182.484 | 186.684 | ||
| 7107 | 2023.07.05 02:00 | close | 2371 | 0.10 | 183.723 | 182.484 | 186.684 | -2.93 | 32115.46 |
| 7108 | 2023.07.05 02:00 | close | 2370 | 0.10 | 183.723 | 182.596 | 186.796 | -10.56 | 32104.90 |
| 7109 | 2023.07.05 02:00 | close | 2369 | 0.10 | 183.723 | 182.536 | 186.736 | -6.47 | 32098.44 |
| 7110 | 2023.07.05 02:00 | close | 2368 | 0.10 | 183.723 | 182.578 | 186.778 | -9.34 | 32089.10 |
| 7111 | 2023.07.05 02:00 | close | 2367 | 0.10 | 183.723 | 182.466 | 186.666 | -1.71 | 32087.40 |
| 7112 | 2023.07.05 02:00 | close | 2366 | 0.10 | 183.723 | 182.400 | 186.600 | 2.79 | 32090.19 |
| 7113 | 2023.07.05 02:00 | close | 2365 | 0.10 | 183.723 | 182.550 | 186.750 | -7.43 | 32082.77 |
| 7114 | 2023.07.05 02:00 | sell | 2372 | 0.10 | 183.723 | 0.000 | 0.000 | ||
| 7115 | 2023.07.05 02:00 | modify | 2372 | 0.10 | 183.723 | 185.023 | 180.823 | ||
| 7116 | 2023.07.05 03:00 | sell | 2373 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 7117 | 2023.07.05 03:00 | modify | 2373 | 0.10 | 183.631 | 184.931 | 180.731 | ||
| 7118 | 2023.07.05 04:00 | sell | 2374 | 0.10 | 183.626 | 0.000 | 0.000 | ||
| 7119 | 2023.07.05 04:00 | modify | 2374 | 0.10 | 183.626 | 184.926 | 180.726 | ||
| 7120 | 2023.07.05 05:00 | sell | 2375 | 0.10 | 183.624 | 0.000 | 0.000 | ||
| 7121 | 2023.07.05 05:00 | modify | 2375 | 0.10 | 183.624 | 184.924 | 180.724 | ||
| 7122 | 2023.07.05 06:00 | sell | 2376 | 0.10 | 183.782 | 0.000 | 0.000 | ||
| 7123 | 2023.07.05 06:00 | modify | 2376 | 0.10 | 183.782 | 185.082 | 180.882 | ||
| 7124 | 2023.07.05 07:00 | sell | 2377 | 0.10 | 183.769 | 0.000 | 0.000 | ||
| 7125 | 2023.07.05 07:00 | modify | 2377 | 0.10 | 183.769 | 185.069 | 180.869 | ||
| 7126 | 2023.07.05 08:00 | close | 2377 | 0.10 | 183.628 | 185.069 | 180.869 | 9.61 | 32092.38 |
| 7127 | 2023.07.05 08:00 | close | 2376 | 0.10 | 183.628 | 185.082 | 180.882 | 10.50 | 32102.88 |
| 7128 | 2023.07.05 08:00 | close | 2375 | 0.10 | 183.628 | 184.924 | 180.724 | -0.27 | 32102.61 |
| 7129 | 2023.07.05 08:00 | close | 2374 | 0.10 | 183.628 | 184.926 | 180.726 | -0.13 | 32102.48 |
| 7130 | 2023.07.05 08:00 | close | 2373 | 0.10 | 183.628 | 184.931 | 180.731 | 0.21 | 32102.69 |
| 7131 | 2023.07.05 08:00 | close | 2372 | 0.10 | 183.628 | 185.023 | 180.823 | 6.48 | 32109.17 |
| 7132 | 2023.07.05 08:00 | buy | 2378 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 7133 | 2023.07.05 08:00 | modify | 2378 | 0.10 | 183.628 | 182.328 | 186.528 | ||
| 7134 | 2023.07.05 09:00 | buy | 2379 | 0.10 | 183.546 | 0.000 | 0.000 | ||
| 7135 | 2023.07.05 09:00 | modify | 2379 | 0.10 | 183.546 | 182.246 | 186.446 | ||
| 7136 | 2023.07.05 10:00 | buy | 2380 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 7137 | 2023.07.05 10:00 | modify | 2380 | 0.10 | 183.482 | 182.182 | 186.382 | ||
| 7138 | 2023.07.05 11:00 | close | 2380 | 0.10 | 183.152 | 182.182 | 186.382 | -22.48 | 32086.69 |
| 7139 | 2023.07.05 11:00 | close | 2379 | 0.10 | 183.152 | 182.246 | 186.446 | -26.85 | 32059.84 |
| 7140 | 2023.07.05 11:00 | close | 2378 | 0.10 | 183.152 | 182.328 | 186.528 | -32.43 | 32027.41 |
| 7141 | 2023.07.05 11:00 | sell | 2381 | 0.10 | 183.152 | 0.000 | 0.000 | ||
| 7142 | 2023.07.05 11:00 | modify | 2381 | 0.10 | 183.152 | 184.452 | 180.252 | ||
| 7143 | 2023.07.05 12:00 | sell | 2382 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 7144 | 2023.07.05 12:00 | modify | 2382 | 0.10 | 183.483 | 184.783 | 180.583 | ||
| 7145 | 2023.07.05 13:00 | sell | 2383 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 7146 | 2023.07.05 13:00 | modify | 2383 | 0.10 | 183.602 | 184.902 | 180.702 | ||
| 7147 | 2023.07.05 14:00 | sell | 2384 | 0.10 | 183.488 | 0.000 | 0.000 | ||
| 7148 | 2023.07.05 14:00 | modify | 2384 | 0.10 | 183.488 | 184.788 | 180.588 | ||
| 7149 | 2023.07.05 15:00 | sell | 2385 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 7150 | 2023.07.05 15:00 | modify | 2385 | 0.10 | 183.697 | 184.997 | 180.797 | ||
| 7151 | 2023.07.05 16:00 | sell | 2386 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 7152 | 2023.07.05 16:00 | modify | 2386 | 0.10 | 183.691 | 184.991 | 180.791 | ||
| 7153 | 2023.07.05 17:00 | sell | 2387 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 7154 | 2023.07.05 17:00 | modify | 2387 | 0.10 | 183.792 | 185.092 | 180.892 | ||
| 7155 | 2023.07.05 18:00 | close | 2387 | 0.10 | 183.715 | 185.092 | 180.892 | 5.25 | 32032.66 |
| 7156 | 2023.07.05 18:00 | close | 2386 | 0.10 | 183.715 | 184.991 | 180.791 | -1.63 | 32031.03 |
| 7157 | 2023.07.05 18:00 | close | 2385 | 0.10 | 183.715 | 184.997 | 180.797 | -1.23 | 32029.80 |
| 7158 | 2023.07.05 18:00 | close | 2384 | 0.10 | 183.715 | 184.788 | 180.588 | -15.46 | 32014.34 |
| 7159 | 2023.07.05 18:00 | close | 2383 | 0.10 | 183.715 | 184.902 | 180.702 | -7.70 | 32006.64 |
| 7160 | 2023.07.05 18:00 | close | 2382 | 0.10 | 183.715 | 184.783 | 180.583 | -15.80 | 31990.84 |
| 7161 | 2023.07.05 18:00 | close | 2381 | 0.10 | 183.715 | 184.452 | 180.252 | -38.36 | 31952.48 |
| 7162 | 2023.07.05 18:00 | buy | 2388 | 0.10 | 183.715 | 0.000 | 0.000 | ||
| 7163 | 2023.07.05 18:00 | modify | 2388 | 0.10 | 183.715 | 182.415 | 186.615 | ||
| 7164 | 2023.07.05 19:00 | buy | 2389 | 0.10 | 183.676 | 0.000 | 0.000 | ||
| 7165 | 2023.07.05 19:00 | modify | 2389 | 0.10 | 183.676 | 182.376 | 186.576 | ||
| 7166 | 2023.07.06 02:00 | close | 2389 | 0.10 | 183.456 | 182.376 | 186.576 | -11.32 | 31941.16 |
| 7167 | 2023.07.06 02:00 | close | 2388 | 0.10 | 183.456 | 182.415 | 186.615 | -13.98 | 31927.19 |
| 7168 | 2023.07.06 02:00 | sell | 2390 | 0.10 | 183.456 | 0.000 | 0.000 | ||
| 7169 | 2023.07.06 02:00 | modify | 2390 | 0.10 | 183.456 | 184.756 | 180.556 | ||
| 7170 | 2023.07.06 03:00 | sell | 2391 | 0.10 | 183.244 | 0.000 | 0.000 | ||
| 7171 | 2023.07.06 03:00 | modify | 2391 | 0.10 | 183.244 | 184.544 | 180.344 | ||
| 7172 | 2023.07.06 04:00 | sell | 2392 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 7173 | 2023.07.06 04:00 | modify | 2392 | 0.10 | 183.087 | 184.387 | 180.187 | ||
| 7174 | 2023.07.06 05:00 | sell | 2393 | 0.10 | 182.885 | 0.000 | 0.000 | ||
| 7175 | 2023.07.06 05:00 | modify | 2393 | 0.10 | 182.885 | 184.185 | 179.985 | ||
| 7176 | 2023.07.06 06:00 | sell | 2394 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 7177 | 2023.07.06 06:00 | modify | 2394 | 0.10 | 182.648 | 183.948 | 179.748 | ||
| 7178 | 2023.07.06 07:00 | sell | 2395 | 0.10 | 182.906 | 0.000 | 0.000 | ||
| 7179 | 2023.07.06 07:00 | modify | 2395 | 0.10 | 182.906 | 184.206 | 180.006 | ||
| 7180 | 2023.07.06 08:00 | sell | 2396 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 7181 | 2023.07.06 08:00 | modify | 2396 | 0.10 | 183.108 | 184.408 | 180.208 | ||
| 7182 | 2023.07.06 09:00 | sell | 2397 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 7183 | 2023.07.06 09:00 | modify | 2397 | 0.10 | 183.026 | 184.326 | 180.126 | ||
| 7184 | 2023.07.06 10:00 | sell | 2398 | 0.10 | 183.443 | 0.000 | 0.000 | ||
| 7185 | 2023.07.06 10:00 | modify | 2398 | 0.10 | 183.443 | 184.743 | 180.543 | ||
| 7186 | 2023.07.06 11:00 | sell | 2399 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 7187 | 2023.07.06 11:00 | modify | 2399 | 0.10 | 183.691 | 184.991 | 180.791 | ||
| 7188 | 2023.07.06 12:00 | sell | 2400 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 7189 | 2023.07.06 12:00 | modify | 2400 | 0.10 | 183.526 | 184.826 | 180.626 | ||
| 7190 | 2023.07.06 13:00 | close | 2400 | 0.10 | 183.834 | 184.826 | 180.626 | -20.99 | 31906.20 |
| 7191 | 2023.07.06 13:00 | close | 2399 | 0.10 | 183.834 | 184.991 | 180.791 | -9.74 | 31896.46 |
| 7192 | 2023.07.06 13:00 | close | 2398 | 0.10 | 183.834 | 184.743 | 180.543 | -26.64 | 31869.82 |
| 7193 | 2023.07.06 13:00 | close | 2397 | 0.10 | 183.834 | 184.326 | 180.126 | -55.05 | 31814.77 |
| 7194 | 2023.07.06 13:00 | close | 2396 | 0.10 | 183.834 | 184.408 | 180.208 | -49.46 | 31765.31 |
| 7195 | 2023.07.06 13:00 | close | 2395 | 0.10 | 183.834 | 184.206 | 180.006 | -63.23 | 31702.08 |
| 7196 | 2023.07.06 13:00 | close | 2394 | 0.10 | 183.834 | 183.948 | 179.748 | -80.80 | 31621.28 |
| 7197 | 2023.07.06 13:00 | close | 2393 | 0.10 | 183.834 | 184.185 | 179.985 | -64.66 | 31556.62 |
| 7198 | 2023.07.06 13:00 | close | 2392 | 0.10 | 183.834 | 184.387 | 180.187 | -50.89 | 31505.73 |
| 7199 | 2023.07.06 13:00 | close | 2391 | 0.10 | 183.834 | 184.544 | 180.344 | -40.20 | 31465.53 |
| 7200 | 2023.07.06 13:00 | close | 2390 | 0.10 | 183.834 | 184.756 | 180.556 | -25.75 | 31439.78 |
| 7201 | 2023.07.06 13:00 | buy | 2401 | 0.10 | 183.834 | 0.000 | 0.000 | ||
| 7202 | 2023.07.06 13:00 | modify | 2401 | 0.10 | 183.834 | 182.534 | 186.734 | ||
| 7203 | 2023.07.06 14:00 | buy | 2402 | 0.10 | 183.704 | 0.000 | 0.000 | ||
| 7204 | 2023.07.06 14:00 | modify | 2402 | 0.10 | 183.704 | 182.404 | 186.604 | ||
| 7205 | 2023.07.06 15:00 | buy | 2403 | 0.10 | 183.205 | 0.000 | 0.000 | ||
| 7206 | 2023.07.06 15:00 | modify | 2403 | 0.10 | 183.205 | 181.905 | 186.105 | ||
| 7207 | 2023.07.06 16:00 | buy | 2404 | 0.10 | 183.300 | 0.000 | 0.000 | ||
| 7208 | 2023.07.06 16:00 | modify | 2404 | 0.10 | 183.300 | 182.000 | 186.200 | ||
| 7209 | 2023.07.06 17:00 | buy | 2405 | 0.10 | 183.439 | 0.000 | 0.000 | ||
| 7210 | 2023.07.06 17:00 | modify | 2405 | 0.10 | 183.439 | 182.139 | 186.339 | ||
| 7211 | 2023.07.06 18:00 | buy | 2406 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 7212 | 2023.07.06 18:00 | modify | 2406 | 0.10 | 183.631 | 182.331 | 186.531 | ||
| 7213 | 2023.07.06 19:00 | buy | 2407 | 0.10 | 183.695 | 0.000 | 0.000 | ||
| 7214 | 2023.07.06 19:00 | modify | 2407 | 0.10 | 183.695 | 182.395 | 186.595 | ||
| 7215 | 2023.07.07 02:00 | buy | 2408 | 0.10 | 183.407 | 0.000 | 0.000 | ||
| 7216 | 2023.07.07 02:00 | modify | 2408 | 0.10 | 183.407 | 182.107 | 186.307 | ||
| 7217 | 2023.07.07 03:00 | buy | 2409 | 0.10 | 183.315 | 0.000 | 0.000 | ||
| 7218 | 2023.07.07 03:00 | modify | 2409 | 0.10 | 183.315 | 182.015 | 186.215 | ||
| 7219 | 2023.07.07 04:00 | buy | 2410 | 0.10 | 183.325 | 0.000 | 0.000 | ||
| 7220 | 2023.07.07 04:00 | modify | 2410 | 0.10 | 183.325 | 182.025 | 186.225 | ||
| 7221 | 2023.07.07 05:00 | close | 2410 | 0.10 | 183.249 | 182.025 | 186.225 | -5.18 | 31434.60 |
| 7222 | 2023.07.07 05:00 | close | 2409 | 0.10 | 183.249 | 182.015 | 186.215 | -4.50 | 31430.10 |
| 7223 | 2023.07.07 05:00 | close | 2408 | 0.10 | 183.249 | 182.107 | 186.307 | -10.76 | 31419.34 |
| 7224 | 2023.07.07 05:00 | close | 2407 | 0.10 | 183.249 | 182.395 | 186.595 | -29.17 | 31390.17 |
| 7225 | 2023.07.07 05:00 | close | 2406 | 0.10 | 183.249 | 182.331 | 186.531 | -24.81 | 31365.37 |
| 7226 | 2023.07.07 05:00 | close | 2405 | 0.10 | 183.249 | 182.139 | 186.339 | -11.72 | 31353.65 |
| 7227 | 2023.07.07 05:00 | close | 2404 | 0.10 | 183.249 | 182.000 | 186.200 | -2.25 | 31351.41 |
| 7228 | 2023.07.07 05:00 | close | 2403 | 0.10 | 183.249 | 181.905 | 186.105 | 4.22 | 31355.63 |
| 7229 | 2023.07.07 05:00 | close | 2402 | 0.10 | 183.249 | 182.404 | 186.604 | -29.78 | 31325.86 |
| 7230 | 2023.07.07 05:00 | close | 2401 | 0.10 | 183.249 | 182.534 | 186.734 | -38.64 | 31287.22 |
| 7231 | 2023.07.07 05:00 | sell | 2411 | 0.10 | 183.249 | 0.000 | 0.000 | ||
| 7232 | 2023.07.07 05:00 | modify | 2411 | 0.10 | 183.249 | 184.549 | 180.349 | ||
| 7233 | 2023.07.07 06:00 | sell | 2412 | 0.10 | 182.928 | 0.000 | 0.000 | ||
| 7234 | 2023.07.07 06:00 | modify | 2412 | 0.10 | 182.928 | 184.228 | 180.028 | ||
| 7235 | 2023.07.07 07:00 | sell | 2413 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 7236 | 2023.07.07 07:00 | modify | 2413 | 0.10 | 182.667 | 183.967 | 179.767 | ||
| 7237 | 2023.07.07 08:00 | sell | 2414 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 7238 | 2023.07.07 08:00 | modify | 2414 | 0.10 | 182.355 | 183.655 | 179.455 | ||
| 7239 | 2023.07.07 09:00 | sell | 2415 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 7240 | 2023.07.07 09:00 | modify | 2415 | 0.10 | 182.047 | 183.347 | 179.147 | ||
| 7241 | 2023.07.07 10:00 | sell | 2416 | 0.10 | 182.432 | 0.000 | 0.000 | ||
| 7242 | 2023.07.07 10:00 | modify | 2416 | 0.10 | 182.432 | 183.732 | 179.532 | ||
| 7243 | 2023.07.07 11:00 | sell | 2417 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 7244 | 2023.07.07 11:00 | modify | 2417 | 0.10 | 182.769 | 184.069 | 179.869 | ||
| 7245 | 2023.07.07 12:00 | sell | 2418 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 7246 | 2023.07.07 12:00 | modify | 2418 | 0.10 | 182.782 | 184.082 | 179.882 | ||
| 7247 | 2023.07.07 13:00 | sell | 2419 | 0.10 | 183.062 | 0.000 | 0.000 | ||
| 7248 | 2023.07.07 13:00 | modify | 2419 | 0.10 | 183.062 | 184.362 | 180.162 | ||
| 7249 | 2023.07.07 14:00 | sell | 2420 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 7250 | 2023.07.07 14:00 | modify | 2420 | 0.10 | 182.456 | 183.756 | 179.556 | ||
| 7251 | 2023.07.07 15:00 | sell | 2421 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 7252 | 2023.07.07 15:00 | modify | 2421 | 0.10 | 182.396 | 183.696 | 179.496 | ||
| 7253 | 2023.07.07 16:00 | sell | 2422 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 7254 | 2023.07.07 16:00 | modify | 2422 | 0.10 | 182.568 | 183.868 | 179.668 | ||
| 7255 | 2023.07.07 17:00 | sell | 2423 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 7256 | 2023.07.07 17:00 | modify | 2423 | 0.10 | 182.591 | 183.891 | 179.691 | ||
| 7257 | 2023.07.07 18:00 | sell | 2424 | 0.10 | 182.513 | 0.000 | 0.000 | ||
| 7258 | 2023.07.07 18:00 | modify | 2424 | 0.10 | 182.513 | 183.813 | 179.613 | ||
| 7259 | 2023.07.07 19:00 | close | 2424 | 0.10 | 182.520 | 183.813 | 179.613 | -0.48 | 31286.74 |
| 7260 | 2023.07.07 19:00 | close | 2423 | 0.10 | 182.520 | 183.891 | 179.691 | 4.83 | 31291.57 |
| 7261 | 2023.07.07 19:00 | close | 2422 | 0.10 | 182.520 | 183.868 | 179.668 | 3.27 | 31294.84 |
| 7262 | 2023.07.07 19:00 | close | 2421 | 0.10 | 182.520 | 183.696 | 179.496 | -8.45 | 31286.39 |
| 7263 | 2023.07.07 19:00 | close | 2420 | 0.10 | 182.520 | 183.756 | 179.556 | -4.36 | 31282.03 |
| 7264 | 2023.07.07 19:00 | close | 2419 | 0.10 | 182.520 | 184.362 | 180.162 | 36.92 | 31318.95 |
| 7265 | 2023.07.07 19:00 | close | 2418 | 0.10 | 182.520 | 184.082 | 179.882 | 17.85 | 31336.80 |
| 7266 | 2023.07.07 19:00 | close | 2417 | 0.10 | 182.520 | 184.069 | 179.869 | 16.96 | 31353.76 |
| 7267 | 2023.07.07 19:00 | close | 2416 | 0.10 | 182.520 | 183.732 | 179.532 | -6.00 | 31347.76 |
| 7268 | 2023.07.07 19:00 | close | 2415 | 0.10 | 182.520 | 183.347 | 179.147 | -32.23 | 31315.53 |
| 7269 | 2023.07.07 19:00 | close | 2414 | 0.10 | 182.520 | 183.655 | 179.455 | -11.24 | 31304.29 |
| 7270 | 2023.07.07 19:00 | close | 2413 | 0.10 | 182.520 | 183.967 | 179.767 | 10.01 | 31314.30 |
| 7271 | 2023.07.07 19:00 | close | 2412 | 0.10 | 182.520 | 184.228 | 180.028 | 27.79 | 31342.09 |
| 7272 | 2023.07.07 19:00 | close | 2411 | 0.10 | 182.520 | 184.549 | 180.349 | 49.66 | 31391.75 |
| 7273 | 2023.07.07 19:00 | buy | 2425 | 0.10 | 182.520 | 0.000 | 0.000 | ||
| 7274 | 2023.07.07 19:00 | modify | 2425 | 0.10 | 182.520 | 181.220 | 185.420 | ||
| 7275 | 2023.07.10 02:00 | buy | 2426 | 0.10 | 182.776 | 0.000 | 0.000 | ||
| 7276 | 2023.07.10 02:00 | modify | 2426 | 0.10 | 182.776 | 181.476 | 185.676 | ||
| 7277 | 2023.07.10 03:00 | buy | 2427 | 0.10 | 183.112 | 0.000 | 0.000 | ||
| 7278 | 2023.07.10 03:00 | modify | 2427 | 0.10 | 183.112 | 181.812 | 186.012 | ||
| 7279 | 2023.07.10 04:00 | buy | 2428 | 0.10 | 182.955 | 0.000 | 0.000 | ||
| 7280 | 2023.07.10 04:00 | modify | 2428 | 0.10 | 182.955 | 181.655 | 185.855 | ||
| 7281 | 2023.07.10 05:00 | buy | 2429 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 7282 | 2023.07.10 05:00 | modify | 2429 | 0.10 | 183.200 | 181.900 | 186.100 | ||
| 7283 | 2023.07.10 06:00 | buy | 2430 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 7284 | 2023.07.10 06:00 | modify | 2430 | 0.10 | 182.737 | 181.437 | 185.637 | ||
| 7285 | 2023.07.10 07:00 | buy | 2431 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 7286 | 2023.07.10 07:00 | modify | 2431 | 0.10 | 182.489 | 181.189 | 185.389 | ||
| 7287 | 2023.07.10 08:00 | buy | 2432 | 0.10 | 182.365 | 0.000 | 0.000 | ||
| 7288 | 2023.07.10 08:00 | modify | 2432 | 0.10 | 182.365 | 181.065 | 185.265 | ||
| 7289 | 2023.07.10 09:00 | buy | 2433 | 0.10 | 182.459 | 0.000 | 0.000 | ||
| 7290 | 2023.07.10 09:00 | modify | 2433 | 0.10 | 182.459 | 181.159 | 185.359 | ||
| 7291 | 2023.07.10 10:00 | buy | 2434 | 0.10 | 182.529 | 0.000 | 0.000 | ||
| 7292 | 2023.07.10 10:00 | modify | 2434 | 0.10 | 182.529 | 181.229 | 185.429 | ||
| 7293 | 2023.07.10 11:00 | close | 2434 | 0.10 | 182.156 | 181.229 | 185.429 | -25.41 | 31366.34 |
| 7294 | 2023.07.10 11:00 | close | 2433 | 0.10 | 182.156 | 181.159 | 185.359 | -20.64 | 31345.70 |
| 7295 | 2023.07.10 11:00 | close | 2432 | 0.10 | 182.156 | 181.065 | 185.265 | -14.24 | 31331.46 |
| 7296 | 2023.07.10 11:00 | close | 2431 | 0.10 | 182.156 | 181.189 | 185.389 | -22.69 | 31308.77 |
| 7297 | 2023.07.10 11:00 | close | 2430 | 0.10 | 182.156 | 181.437 | 185.637 | -39.58 | 31269.19 |
| 7298 | 2023.07.10 11:00 | close | 2429 | 0.10 | 182.156 | 181.900 | 186.100 | -71.13 | 31198.06 |
| 7299 | 2023.07.10 11:00 | close | 2428 | 0.10 | 182.156 | 181.655 | 185.855 | -54.44 | 31143.62 |
| 7300 | 2023.07.10 11:00 | close | 2427 | 0.10 | 182.156 | 181.812 | 186.012 | -65.13 | 31078.49 |
| 7301 | 2023.07.10 11:00 | close | 2426 | 0.10 | 182.156 | 181.476 | 185.676 | -42.24 | 31036.25 |
| 7302 | 2023.07.10 11:00 | close | 2425 | 0.10 | 182.156 | 181.220 | 185.420 | -23.58 | 31012.68 |
| 7303 | 2023.07.10 11:00 | sell | 2435 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 7304 | 2023.07.10 11:00 | modify | 2435 | 0.10 | 182.156 | 183.456 | 179.256 | ||
| 7305 | 2023.07.10 12:00 | sell | 2436 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 7306 | 2023.07.10 12:00 | modify | 2436 | 0.10 | 181.610 | 182.910 | 178.710 | ||
| 7307 | 2023.07.10 13:00 | sell | 2437 | 0.10 | 181.627 | 0.000 | 0.000 | ||
| 7308 | 2023.07.10 13:00 | modify | 2437 | 0.10 | 181.627 | 182.927 | 178.727 | ||
| 7309 | 2023.07.10 14:00 | sell | 2438 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 7310 | 2023.07.10 14:00 | modify | 2438 | 0.10 | 181.240 | 182.540 | 178.340 | ||
| 7311 | 2023.07.10 15:00 | sell | 2439 | 0.10 | 181.582 | 0.000 | 0.000 | ||
| 7312 | 2023.07.10 15:00 | modify | 2439 | 0.10 | 181.582 | 182.882 | 178.682 | ||
| 7313 | 2023.07.10 16:00 | sell | 2440 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 7314 | 2023.07.10 16:00 | modify | 2440 | 0.10 | 181.694 | 182.994 | 178.794 | ||
| 7315 | 2023.07.10 17:00 | sell | 2441 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 7316 | 2023.07.10 17:00 | modify | 2441 | 0.10 | 181.738 | 183.038 | 178.838 | ||
| 7317 | 2023.07.10 18:00 | sell | 2442 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 7318 | 2023.07.10 18:00 | modify | 2442 | 0.10 | 181.620 | 182.920 | 178.720 | ||
| 7319 | 2023.07.10 19:00 | sell | 2443 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 7320 | 2023.07.10 19:00 | modify | 2443 | 0.10 | 181.675 | 182.975 | 178.775 | ||
| 7321 | 2023.07.11 02:00 | close | 2443 | 0.10 | 181.584 | 182.975 | 178.775 | 4.28 | 31016.95 |
| 7322 | 2023.07.11 02:00 | close | 2442 | 0.10 | 181.584 | 182.920 | 178.720 | 0.53 | 31017.48 |
| 7323 | 2023.07.11 02:00 | close | 2441 | 0.10 | 181.584 | 183.038 | 178.838 | 8.57 | 31026.05 |
| 7324 | 2023.07.11 02:00 | close | 2440 | 0.10 | 181.584 | 182.994 | 178.794 | 5.57 | 31031.61 |
| 7325 | 2023.07.11 02:00 | close | 2439 | 0.10 | 181.584 | 182.882 | 178.682 | -2.06 | 31029.55 |
| 7326 | 2023.07.11 02:00 | close | 2438 | 0.10 | 181.584 | 182.540 | 178.340 | -25.36 | 31004.18 |
| 7327 | 2023.07.11 02:00 | close | 2437 | 0.10 | 181.584 | 182.927 | 178.727 | 1.01 | 31005.19 |
| 7328 | 2023.07.11 02:00 | close | 2436 | 0.10 | 181.584 | 182.910 | 178.710 | -0.15 | 31005.03 |
| 7329 | 2023.07.11 02:00 | close | 2435 | 0.10 | 181.584 | 183.456 | 179.256 | 37.05 | 31042.08 |
| 7330 | 2023.07.11 02:00 | buy | 2444 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 7331 | 2023.07.11 02:00 | modify | 2444 | 0.10 | 181.584 | 180.284 | 184.484 | ||
| 7332 | 2023.07.11 03:00 | buy | 2445 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 7333 | 2023.07.11 03:00 | modify | 2445 | 0.10 | 181.114 | 179.814 | 184.014 | ||
| 7334 | 2023.07.11 04:00 | close | 2445 | 0.10 | 181.308 | 179.814 | 184.014 | 13.22 | 31055.30 |
| 7335 | 2023.07.11 04:00 | close | 2444 | 0.10 | 181.308 | 180.284 | 184.484 | -18.80 | 31036.50 |
| 7336 | 2023.07.11 04:00 | sell | 2446 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 7337 | 2023.07.11 04:00 | modify | 2446 | 0.10 | 181.308 | 182.608 | 178.408 | ||
| 7338 | 2023.07.11 05:00 | sell | 2447 | 0.10 | 181.267 | 0.000 | 0.000 | ||
| 7339 | 2023.07.11 05:00 | modify | 2447 | 0.10 | 181.267 | 182.567 | 178.367 | ||
| 7340 | 2023.07.11 06:00 | sell | 2448 | 0.10 | 181.247 | 0.000 | 0.000 | ||
| 7341 | 2023.07.11 06:00 | modify | 2448 | 0.10 | 181.247 | 182.547 | 178.347 | ||
| 7342 | 2023.07.11 07:00 | sell | 2449 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 7343 | 2023.07.11 07:00 | modify | 2449 | 0.10 | 181.274 | 182.574 | 178.374 | ||
| 7344 | 2023.07.11 08:00 | sell | 2450 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 7345 | 2023.07.11 08:00 | modify | 2450 | 0.10 | 180.912 | 182.212 | 178.012 | ||
| 7346 | 2023.07.11 09:00 | sell | 2451 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 7347 | 2023.07.11 09:00 | modify | 2451 | 0.10 | 181.104 | 182.404 | 178.204 | ||
| 7348 | 2023.07.11 10:00 | sell | 2452 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 7349 | 2023.07.11 10:00 | modify | 2452 | 0.10 | 181.311 | 182.611 | 178.411 | ||
| 7350 | 2023.07.11 11:00 | sell | 2453 | 0.10 | 181.254 | 0.000 | 0.000 | ||
| 7351 | 2023.07.11 11:00 | modify | 2453 | 0.10 | 181.254 | 182.554 | 178.354 | ||
| 7352 | 2023.07.11 12:00 | sell | 2454 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 7353 | 2023.07.11 12:00 | modify | 2454 | 0.10 | 181.303 | 182.603 | 178.403 | ||
| 7354 | 2023.07.11 13:00 | sell | 2455 | 0.10 | 181.168 | 0.000 | 0.000 | ||
| 7355 | 2023.07.11 13:00 | modify | 2455 | 0.10 | 181.168 | 182.468 | 178.268 | ||
| 7356 | 2023.07.11 14:00 | sell | 2456 | 0.10 | 181.715 | 0.000 | 0.000 | ||
| 7357 | 2023.07.11 14:00 | modify | 2456 | 0.10 | 181.715 | 183.015 | 178.815 | ||
| 7358 | 2023.07.11 15:00 | close | 2456 | 0.10 | 181.368 | 183.015 | 178.815 | 23.64 | 31060.14 |
| 7359 | 2023.07.11 15:00 | close | 2455 | 0.10 | 181.368 | 182.468 | 178.268 | -13.62 | 31046.52 |
| 7360 | 2023.07.11 15:00 | close | 2454 | 0.10 | 181.368 | 182.603 | 178.403 | -4.43 | 31042.09 |
| 7361 | 2023.07.11 15:00 | close | 2453 | 0.10 | 181.368 | 182.554 | 178.354 | -7.76 | 31034.33 |
| 7362 | 2023.07.11 15:00 | close | 2452 | 0.10 | 181.368 | 182.611 | 178.411 | -3.88 | 31030.45 |
| 7363 | 2023.07.11 15:00 | close | 2451 | 0.10 | 181.368 | 182.404 | 178.204 | -17.98 | 31012.47 |
| 7364 | 2023.07.11 15:00 | close | 2450 | 0.10 | 181.368 | 182.212 | 178.012 | -31.07 | 30981.40 |
| 7365 | 2023.07.11 15:00 | close | 2449 | 0.10 | 181.368 | 182.574 | 178.374 | -6.40 | 30975.00 |
| 7366 | 2023.07.11 15:00 | close | 2448 | 0.10 | 181.368 | 182.547 | 178.347 | -8.24 | 30966.76 |
| 7367 | 2023.07.11 15:00 | close | 2447 | 0.10 | 181.368 | 182.567 | 178.367 | -6.88 | 30959.88 |
| 7368 | 2023.07.11 15:00 | close | 2446 | 0.10 | 181.368 | 182.608 | 178.408 | -4.09 | 30955.79 |
| 7369 | 2023.07.11 15:00 | buy | 2457 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 7370 | 2023.07.11 15:00 | modify | 2457 | 0.10 | 181.368 | 180.068 | 184.268 | ||
| 7371 | 2023.07.11 16:00 | buy | 2458 | 0.10 | 181.293 | 0.000 | 0.000 | ||
| 7372 | 2023.07.11 16:00 | modify | 2458 | 0.10 | 181.293 | 179.993 | 184.193 | ||
| 7373 | 2023.07.11 17:00 | buy | 2459 | 0.10 | 181.381 | 0.000 | 0.000 | ||
| 7374 | 2023.07.11 17:00 | modify | 2459 | 0.10 | 181.381 | 180.081 | 184.281 | ||
| 7375 | 2023.07.11 18:00 | buy | 2460 | 0.10 | 181.358 | 0.000 | 0.000 | ||
| 7376 | 2023.07.11 18:00 | modify | 2460 | 0.10 | 181.358 | 180.058 | 184.258 | ||
| 7377 | 2023.07.11 19:00 | close | 2460 | 0.10 | 181.580 | 180.058 | 184.258 | 15.13 | 30970.92 |
| 7378 | 2023.07.11 19:00 | close | 2459 | 0.10 | 181.580 | 180.081 | 184.281 | 13.56 | 30984.48 |
| 7379 | 2023.07.11 19:00 | close | 2458 | 0.10 | 181.580 | 179.993 | 184.193 | 19.56 | 31004.04 |
| 7380 | 2023.07.11 19:00 | close | 2457 | 0.10 | 181.580 | 180.068 | 184.268 | 14.45 | 31018.49 |
| 7381 | 2023.07.11 19:00 | sell | 2461 | 0.10 | 181.580 | 0.000 | 0.000 | ||
| 7382 | 2023.07.11 19:00 | modify | 2461 | 0.10 | 181.580 | 182.880 | 178.680 | ||
| 7383 | 2023.07.12 02:00 | sell | 2462 | 0.10 | 180.739 | 0.000 | 0.000 | ||
| 7384 | 2023.07.12 02:00 | modify | 2462 | 0.10 | 180.739 | 182.039 | 177.839 | ||
| 7385 | 2023.07.12 03:00 | sell | 2463 | 0.10 | 180.960 | 0.000 | 0.000 | ||
| 7386 | 2023.07.12 03:00 | modify | 2463 | 0.10 | 180.960 | 182.260 | 178.060 | ||
| 7387 | 2023.07.12 04:00 | sell | 2464 | 0.10 | 180.973 | 0.000 | 0.000 | ||
| 7388 | 2023.07.12 04:00 | modify | 2464 | 0.10 | 180.973 | 182.273 | 178.073 | ||
| 7389 | 2023.07.12 05:00 | sell | 2465 | 0.10 | 180.872 | 0.000 | 0.000 | ||
| 7390 | 2023.07.12 05:00 | modify | 2465 | 0.10 | 180.872 | 182.172 | 177.972 | ||
| 7391 | 2023.07.12 06:00 | sell | 2466 | 0.10 | 180.706 | 0.000 | 0.000 | ||
| 7392 | 2023.07.12 06:00 | modify | 2466 | 0.10 | 180.706 | 182.006 | 177.806 | ||
| 7393 | 2023.07.12 07:00 | sell | 2467 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 7394 | 2023.07.12 07:00 | modify | 2467 | 0.10 | 180.492 | 181.792 | 177.592 | ||
| 7395 | 2023.07.12 08:00 | sell | 2468 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 7396 | 2023.07.12 08:00 | modify | 2468 | 0.10 | 180.597 | 181.897 | 177.697 | ||
| 7397 | 2023.07.12 09:00 | sell | 2469 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 7398 | 2023.07.12 09:00 | modify | 2469 | 0.10 | 180.532 | 181.832 | 177.632 | ||
| 7399 | 2023.07.12 10:00 | sell | 2470 | 0.10 | 180.538 | 0.000 | 0.000 | ||
| 7400 | 2023.07.12 10:00 | modify | 2470 | 0.10 | 180.538 | 181.838 | 177.638 | ||
| 7401 | 2023.07.12 11:00 | sell | 2471 | 0.10 | 180.239 | 0.000 | 0.000 | ||
| 7402 | 2023.07.12 11:00 | modify | 2471 | 0.10 | 180.239 | 181.539 | 177.339 | ||
| 7403 | 2023.07.12 12:00 | sell | 2472 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 7404 | 2023.07.12 12:00 | modify | 2472 | 0.10 | 180.125 | 181.425 | 177.225 | ||
| 7405 | 2023.07.12 13:00 | sell | 2473 | 0.10 | 180.318 | 0.000 | 0.000 | ||
| 7406 | 2023.07.12 13:00 | modify | 2473 | 0.10 | 180.318 | 181.618 | 177.418 | ||
| 7407 | 2023.07.12 14:00 | sell | 2474 | 0.10 | 180.335 | 0.000 | 0.000 | ||
| 7408 | 2023.07.12 14:00 | modify | 2474 | 0.10 | 180.335 | 181.635 | 177.435 | ||
| 7409 | 2023.07.12 15:00 | sell | 2475 | 0.10 | 179.910 | 0.000 | 0.000 | ||
| 7410 | 2023.07.12 15:00 | modify | 2475 | 0.10 | 179.910 | 181.210 | 177.010 | ||
| 7411 | 2023.07.12 16:00 | sell | 2476 | 0.10 | 179.538 | 0.000 | 0.000 | ||
| 7412 | 2023.07.12 16:00 | modify | 2476 | 0.10 | 179.538 | 180.838 | 176.638 | ||
| 7413 | 2023.07.12 17:00 | sell | 2477 | 0.10 | 179.866 | 0.000 | 0.000 | ||
| 7414 | 2023.07.12 17:00 | modify | 2477 | 0.10 | 179.866 | 181.166 | 176.966 | ||
| 7415 | 2023.07.12 18:00 | sell | 2478 | 0.10 | 179.532 | 0.000 | 0.000 | ||
| 7416 | 2023.07.12 18:00 | modify | 2478 | 0.10 | 179.532 | 180.832 | 176.632 | ||
| 7417 | 2023.07.12 19:00 | sell | 2479 | 0.10 | 179.721 | 0.000 | 0.000 | ||
| 7418 | 2023.07.12 19:00 | modify | 2479 | 0.10 | 179.721 | 181.021 | 176.821 | ||
| 7419 | 2023.07.13 02:00 | sell | 2480 | 0.10 | 180.080 | 0.000 | 0.000 | ||
| 7420 | 2023.07.13 02:00 | modify | 2480 | 0.10 | 180.080 | 181.380 | 177.180 | ||
| 7421 | 2023.07.13 03:00 | close | 2480 | 0.10 | 180.292 | 181.380 | 177.180 | -14.44 | 31004.05 |
| 7422 | 2023.07.13 03:00 | close | 2479 | 0.10 | 180.292 | 181.021 | 176.821 | -44.67 | 30959.38 |
| 7423 | 2023.07.13 03:00 | close | 2478 | 0.10 | 180.292 | 180.832 | 176.632 | -57.54 | 30901.83 |
| 7424 | 2023.07.13 03:00 | close | 2477 | 0.10 | 180.292 | 181.166 | 176.966 | -34.79 | 30867.04 |
| 7425 | 2023.07.13 03:00 | close | 2476 | 0.10 | 180.292 | 180.838 | 176.638 | -57.13 | 30809.91 |
| 7426 | 2023.07.13 03:00 | close | 2475 | 0.10 | 180.292 | 181.210 | 177.010 | -31.79 | 30778.12 |
| 7427 | 2023.07.13 03:00 | close | 2474 | 0.10 | 180.292 | 181.635 | 177.435 | -2.84 | 30775.27 |
| 7428 | 2023.07.13 03:00 | close | 2473 | 0.10 | 180.292 | 181.618 | 177.418 | -3.99 | 30771.28 |
| 7429 | 2023.07.13 03:00 | close | 2472 | 0.10 | 180.292 | 181.425 | 177.225 | -17.14 | 30754.14 |
| 7430 | 2023.07.13 03:00 | close | 2471 | 0.10 | 180.292 | 181.539 | 177.339 | -9.38 | 30744.75 |
| 7431 | 2023.07.13 03:00 | close | 2470 | 0.10 | 180.292 | 181.838 | 177.638 | 10.99 | 30755.74 |
| 7432 | 2023.07.13 03:00 | close | 2469 | 0.10 | 180.292 | 181.832 | 177.632 | 10.59 | 30766.33 |
| 7433 | 2023.07.13 03:00 | close | 2468 | 0.10 | 180.292 | 181.897 | 177.697 | 15.01 | 30781.34 |
| 7434 | 2023.07.13 03:00 | close | 2467 | 0.10 | 180.292 | 181.792 | 177.592 | 7.86 | 30789.19 |
| 7435 | 2023.07.13 03:00 | close | 2466 | 0.10 | 180.292 | 182.006 | 177.806 | 22.44 | 30811.63 |
| 7436 | 2023.07.13 03:00 | close | 2465 | 0.10 | 180.292 | 182.172 | 177.972 | 33.75 | 30845.38 |
| 7437 | 2023.07.13 03:00 | close | 2464 | 0.10 | 180.292 | 182.273 | 178.073 | 40.63 | 30886.00 |
| 7438 | 2023.07.13 03:00 | close | 2463 | 0.10 | 180.292 | 182.260 | 178.060 | 39.75 | 30925.75 |
| 7439 | 2023.07.13 03:00 | close | 2462 | 0.10 | 180.292 | 182.039 | 177.839 | 24.69 | 30950.44 |
| 7440 | 2023.07.13 03:00 | close | 2461 | 0.10 | 180.292 | 182.880 | 178.680 | 80.06 | 31030.50 |
| 7441 | 2023.07.13 03:00 | buy | 2481 | 0.10 | 180.292 | 0.000 | 0.000 | ||
| 7442 | 2023.07.13 03:00 | modify | 2481 | 0.10 | 180.292 | 178.992 | 183.192 | ||
| 7443 | 2023.07.13 04:00 | buy | 2482 | 0.10 | 180.256 | 0.000 | 0.000 | ||
| 7444 | 2023.07.13 04:00 | modify | 2482 | 0.10 | 180.256 | 178.956 | 183.156 | ||
| 7445 | 2023.07.13 05:00 | buy | 2483 | 0.10 | 180.198 | 0.000 | 0.000 | ||
| 7446 | 2023.07.13 05:00 | modify | 2483 | 0.10 | 180.198 | 178.898 | 183.098 | ||
| 7447 | 2023.07.13 06:00 | buy | 2484 | 0.10 | 180.332 | 0.000 | 0.000 | ||
| 7448 | 2023.07.13 06:00 | modify | 2484 | 0.10 | 180.332 | 179.032 | 183.232 | ||
| 7449 | 2023.07.13 07:00 | buy | 2485 | 0.10 | 180.084 | 0.000 | 0.000 | ||
| 7450 | 2023.07.13 07:00 | modify | 2485 | 0.10 | 180.084 | 178.784 | 182.984 | ||
| 7451 | 2023.07.13 08:00 | buy | 2486 | 0.10 | 180.287 | 0.000 | 0.000 | ||
| 7452 | 2023.07.13 08:00 | modify | 2486 | 0.10 | 180.287 | 178.987 | 183.187 | ||
| 7453 | 2023.07.13 09:00 | buy | 2487 | 0.10 | 180.521 | 0.000 | 0.000 | ||
| 7454 | 2023.07.13 09:00 | modify | 2487 | 0.10 | 180.521 | 179.221 | 183.421 | ||
| 7455 | 2023.07.13 10:00 | buy | 2488 | 0.10 | 181.081 | 0.000 | 0.000 | ||
| 7456 | 2023.07.13 10:00 | modify | 2488 | 0.10 | 181.081 | 179.781 | 183.981 | ||
| 7457 | 2023.07.13 11:00 | buy | 2489 | 0.10 | 181.039 | 0.000 | 0.000 | ||
| 7458 | 2023.07.13 11:00 | modify | 2489 | 0.10 | 181.039 | 179.739 | 183.939 | ||
| 7459 | 2023.07.13 12:00 | buy | 2490 | 0.10 | 180.939 | 0.000 | 0.000 | ||
| 7460 | 2023.07.13 12:00 | modify | 2490 | 0.10 | 180.939 | 179.639 | 183.839 | ||
| 7461 | 2023.07.13 13:00 | buy | 2491 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 7462 | 2023.07.13 13:00 | modify | 2491 | 0.10 | 181.414 | 180.114 | 184.314 | ||
| 7463 | 2023.07.13 14:00 | buy | 2492 | 0.10 | 181.138 | 0.000 | 0.000 | ||
| 7464 | 2023.07.13 14:00 | modify | 2492 | 0.10 | 181.138 | 179.838 | 184.038 | ||
| 7465 | 2023.07.13 15:00 | buy | 2493 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 7466 | 2023.07.13 15:00 | modify | 2493 | 0.10 | 181.256 | 179.956 | 184.156 | ||
| 7467 | 2023.07.13 16:00 | buy | 2494 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 7468 | 2023.07.13 16:00 | modify | 2494 | 0.10 | 180.938 | 179.638 | 183.838 | ||
| 7469 | 2023.07.13 17:00 | buy | 2495 | 0.10 | 181.094 | 0.000 | 0.000 | ||
| 7470 | 2023.07.13 17:00 | modify | 2495 | 0.10 | 181.094 | 179.794 | 183.994 | ||
| 7471 | 2023.07.13 18:00 | buy | 2496 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 7472 | 2023.07.13 18:00 | modify | 2496 | 0.10 | 181.213 | 179.913 | 184.113 | ||
| 7473 | 2023.07.13 19:00 | buy | 2497 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 7474 | 2023.07.13 19:00 | modify | 2497 | 0.10 | 181.270 | 179.970 | 184.170 | ||
| 7475 | 2023.07.14 02:00 | close | 2497 | 0.10 | 180.508 | 179.970 | 184.170 | -50.70 | 30979.81 |
| 7476 | 2023.07.14 02:00 | close | 2496 | 0.10 | 180.508 | 179.913 | 184.113 | -46.81 | 30933.00 |
| 7477 | 2023.07.14 02:00 | close | 2495 | 0.10 | 180.508 | 179.794 | 183.994 | -38.71 | 30894.30 |
| 7478 | 2023.07.14 02:00 | close | 2494 | 0.10 | 180.508 | 179.638 | 183.838 | -28.08 | 30866.22 |
| 7479 | 2023.07.14 02:00 | close | 2493 | 0.10 | 180.508 | 179.956 | 184.156 | -49.74 | 30816.49 |
| 7480 | 2023.07.14 02:00 | close | 2492 | 0.10 | 180.508 | 179.838 | 184.038 | -41.70 | 30774.79 |
| 7481 | 2023.07.14 02:00 | close | 2491 | 0.10 | 180.508 | 180.114 | 184.314 | -60.51 | 30714.29 |
| 7482 | 2023.07.14 02:00 | close | 2490 | 0.10 | 180.508 | 179.639 | 183.839 | -28.14 | 30686.15 |
| 7483 | 2023.07.14 02:00 | close | 2489 | 0.10 | 180.508 | 179.739 | 183.939 | -34.96 | 30651.20 |
| 7484 | 2023.07.14 02:00 | close | 2488 | 0.10 | 180.508 | 179.781 | 183.981 | -37.82 | 30613.38 |
| 7485 | 2023.07.14 02:00 | close | 2487 | 0.10 | 180.508 | 179.221 | 183.421 | 0.34 | 30613.73 |
| 7486 | 2023.07.14 02:00 | close | 2486 | 0.10 | 180.508 | 178.987 | 183.187 | 16.28 | 30630.01 |
| 7487 | 2023.07.14 02:00 | close | 2485 | 0.10 | 180.508 | 178.784 | 182.984 | 30.11 | 30660.13 |
| 7488 | 2023.07.14 02:00 | close | 2484 | 0.10 | 180.508 | 179.032 | 183.232 | 13.21 | 30673.34 |
| 7489 | 2023.07.14 02:00 | close | 2483 | 0.10 | 180.508 | 178.898 | 183.098 | 22.34 | 30695.69 |
| 7490 | 2023.07.14 02:00 | close | 2482 | 0.10 | 180.508 | 178.956 | 183.156 | 18.39 | 30714.08 |
| 7491 | 2023.07.14 02:00 | close | 2481 | 0.10 | 180.508 | 178.992 | 183.192 | 15.94 | 30730.03 |
| 7492 | 2023.07.14 02:00 | sell | 2498 | 0.10 | 180.508 | 0.000 | 0.000 | ||
| 7493 | 2023.07.14 02:00 | modify | 2498 | 0.10 | 180.508 | 181.808 | 177.608 | ||
| 7494 | 2023.07.14 03:00 | sell | 2499 | 0.10 | 180.717 | 0.000 | 0.000 | ||
| 7495 | 2023.07.14 03:00 | modify | 2499 | 0.10 | 180.717 | 182.017 | 177.817 | ||
| 7496 | 2023.07.14 04:00 | sell | 2500 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 7497 | 2023.07.14 04:00 | modify | 2500 | 0.10 | 180.557 | 181.857 | 177.657 | ||
| 7498 | 2023.07.14 05:00 | sell | 2501 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 7499 | 2023.07.14 05:00 | modify | 2501 | 0.10 | 180.804 | 182.104 | 177.904 | ||
| 7500 | 2023.07.14 06:00 | sell | 2502 | 0.10 | 180.827 | 0.000 | 0.000 | ||
| 7501 | 2023.07.14 06:00 | modify | 2502 | 0.10 | 180.827 | 182.127 | 177.927 | ||
| 7502 | 2023.07.14 07:00 | sell | 2503 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 7503 | 2023.07.14 07:00 | modify | 2503 | 0.10 | 181.212 | 182.512 | 178.312 | ||
| 7504 | 2023.07.14 08:00 | sell | 2504 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 7505 | 2023.07.14 08:00 | modify | 2504 | 0.10 | 181.286 | 182.586 | 178.386 | ||
| 7506 | 2023.07.14 09:00 | sell | 2505 | 0.10 | 181.480 | 0.000 | 0.000 | ||
| 7507 | 2023.07.14 09:00 | modify | 2505 | 0.10 | 181.480 | 182.780 | 178.580 | ||
| 7508 | 2023.07.14 10:00 | close | 2505 | 0.10 | 181.679 | 182.780 | 178.580 | -13.56 | 30716.47 |
| 7509 | 2023.07.14 10:00 | close | 2504 | 0.10 | 181.679 | 182.586 | 178.386 | -26.77 | 30689.70 |
| 7510 | 2023.07.14 10:00 | close | 2503 | 0.10 | 181.679 | 182.512 | 178.312 | -31.82 | 30657.88 |
| 7511 | 2023.07.14 10:00 | close | 2502 | 0.10 | 181.679 | 182.127 | 177.927 | -58.05 | 30599.83 |
| 7512 | 2023.07.14 10:00 | close | 2501 | 0.10 | 181.679 | 182.104 | 177.904 | -59.61 | 30540.22 |
| 7513 | 2023.07.14 10:00 | close | 2500 | 0.10 | 181.679 | 181.857 | 177.657 | -76.44 | 30463.78 |
| 7514 | 2023.07.14 10:00 | close | 2499 | 0.10 | 181.679 | 182.017 | 177.817 | -65.54 | 30398.24 |
| 7515 | 2023.07.14 10:00 | close | 2498 | 0.10 | 181.679 | 181.808 | 177.608 | -79.78 | 30318.46 |
| 7516 | 2023.07.14 10:00 | buy | 2506 | 0.10 | 181.679 | 0.000 | 0.000 | ||
| 7517 | 2023.07.14 10:00 | modify | 2506 | 0.10 | 181.679 | 180.379 | 184.579 | ||
| 7518 | 2023.07.14 11:00 | buy | 2507 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 7519 | 2023.07.14 11:00 | modify | 2507 | 0.10 | 181.737 | 180.437 | 184.637 | ||
| 7520 | 2023.07.14 12:00 | buy | 2508 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 7521 | 2023.07.14 12:00 | modify | 2508 | 0.10 | 181.710 | 180.410 | 184.610 | ||
| 7522 | 2023.07.14 13:00 | buy | 2509 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 7523 | 2023.07.14 13:00 | modify | 2509 | 0.10 | 182.047 | 180.747 | 184.947 | ||
| 7524 | 2023.07.14 14:00 | buy | 2510 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 7525 | 2023.07.14 14:00 | modify | 2510 | 0.10 | 182.010 | 180.710 | 184.910 | ||
| 7526 | 2023.07.14 15:00 | buy | 2511 | 0.10 | 181.714 | 0.000 | 0.000 | ||
| 7527 | 2023.07.14 15:00 | modify | 2511 | 0.10 | 181.714 | 180.414 | 184.614 | ||
| 7528 | 2023.07.14 16:00 | buy | 2512 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 7529 | 2023.07.14 16:00 | modify | 2512 | 0.10 | 181.941 | 180.641 | 184.841 | ||
| 7530 | 2023.07.14 17:00 | buy | 2513 | 0.10 | 181.862 | 0.000 | 0.000 | ||
| 7531 | 2023.07.14 17:00 | modify | 2513 | 0.10 | 181.862 | 180.562 | 184.762 | ||
| 7532 | 2023.07.14 18:00 | buy | 2514 | 0.10 | 181.916 | 0.000 | 0.000 | ||
| 7533 | 2023.07.14 18:00 | modify | 2514 | 0.10 | 181.916 | 180.616 | 184.816 | ||
| 7534 | 2023.07.14 19:00 | buy | 2515 | 0.10 | 181.932 | 0.000 | 0.000 | ||
| 7535 | 2023.07.14 19:00 | modify | 2515 | 0.10 | 181.932 | 180.632 | 184.832 | ||
| 7536 | 2023.07.17 02:00 | close | 2515 | 0.10 | 181.288 | 180.632 | 184.832 | -42.66 | 30275.80 |
| 7537 | 2023.07.17 02:00 | close | 2514 | 0.10 | 181.288 | 180.616 | 184.816 | -41.57 | 30234.24 |
| 7538 | 2023.07.17 02:00 | close | 2513 | 0.10 | 181.288 | 180.562 | 184.762 | -37.89 | 30196.35 |
| 7539 | 2023.07.17 02:00 | close | 2512 | 0.10 | 181.288 | 180.641 | 184.841 | -43.28 | 30153.08 |
| 7540 | 2023.07.17 02:00 | close | 2511 | 0.10 | 181.288 | 180.414 | 184.614 | -27.81 | 30125.27 |
| 7541 | 2023.07.17 02:00 | close | 2510 | 0.10 | 181.288 | 180.710 | 184.910 | -47.98 | 30077.30 |
| 7542 | 2023.07.17 02:00 | close | 2509 | 0.10 | 181.288 | 180.747 | 184.947 | -50.50 | 30026.80 |
| 7543 | 2023.07.17 02:00 | close | 2508 | 0.10 | 181.288 | 180.410 | 184.610 | -27.54 | 29999.27 |
| 7544 | 2023.07.17 02:00 | close | 2507 | 0.10 | 181.288 | 180.437 | 184.637 | -29.38 | 29969.89 |
| 7545 | 2023.07.17 02:00 | close | 2506 | 0.10 | 181.288 | 180.379 | 184.579 | -25.43 | 29944.47 |
| 7546 | 2023.07.17 02:00 | sell | 2516 | 0.10 | 181.288 | 0.000 | 0.000 | ||
| 7547 | 2023.07.17 02:00 | modify | 2516 | 0.10 | 181.288 | 182.588 | 178.388 | ||
| 7548 | 2023.07.17 03:00 | sell | 2517 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 7549 | 2023.07.17 03:00 | modify | 2517 | 0.10 | 181.345 | 182.645 | 178.445 | ||
| 7550 | 2023.07.17 04:00 | sell | 2518 | 0.10 | 181.468 | 0.000 | 0.000 | ||
| 7551 | 2023.07.17 04:00 | modify | 2518 | 0.10 | 181.468 | 182.768 | 178.568 | ||
| 7552 | 2023.07.17 05:00 | sell | 2519 | 0.10 | 181.424 | 0.000 | 0.000 | ||
| 7553 | 2023.07.17 05:00 | modify | 2519 | 0.10 | 181.424 | 182.724 | 178.524 | ||
| 7554 | 2023.07.17 06:00 | sell | 2520 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 7555 | 2023.07.17 06:00 | modify | 2520 | 0.10 | 181.450 | 182.750 | 178.550 | ||
| 7556 | 2023.07.17 07:00 | sell | 2521 | 0.10 | 181.117 | 0.000 | 0.000 | ||
| 7557 | 2023.07.17 07:00 | modify | 2521 | 0.10 | 181.117 | 182.417 | 178.217 | ||
| 7558 | 2023.07.17 08:00 | sell | 2522 | 0.10 | 181.685 | 0.000 | 0.000 | ||
| 7559 | 2023.07.17 08:00 | modify | 2522 | 0.10 | 181.685 | 182.985 | 178.785 | ||
| 7560 | 2023.07.17 09:00 | sell | 2523 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 7561 | 2023.07.17 09:00 | modify | 2523 | 0.10 | 181.221 | 182.521 | 178.321 | ||
| 7562 | 2023.07.17 10:00 | sell | 2524 | 0.10 | 180.876 | 0.000 | 0.000 | ||
| 7563 | 2023.07.17 10:00 | modify | 2524 | 0.10 | 180.876 | 182.176 | 177.976 | ||
| 7564 | 2023.07.17 11:00 | sell | 2525 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 7565 | 2023.07.17 11:00 | modify | 2525 | 0.10 | 180.674 | 181.974 | 177.774 | ||
| 7566 | 2023.07.17 12:00 | sell | 2526 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 7567 | 2023.07.17 12:00 | modify | 2526 | 0.10 | 181.025 | 182.325 | 178.125 | ||
| 7568 | 2023.07.17 13:00 | sell | 2527 | 0.10 | 181.533 | 0.000 | 0.000 | ||
| 7569 | 2023.07.17 13:00 | modify | 2527 | 0.10 | 181.533 | 182.833 | 178.633 | ||
| 7570 | 2023.07.17 14:00 | s/l | 2525 | 0.10 | 181.974 | 181.974 | 177.774 | -88.57 | 29855.90 |
| 7571 | 2023.07.17 14:00 | sell | 2528 | 0.10 | 181.898 | 0.000 | 0.000 | ||
| 7572 | 2023.07.17 14:00 | modify | 2528 | 0.10 | 181.898 | 183.198 | 178.998 | ||
| 7573 | 2023.07.17 15:00 | s/l | 2524 | 0.10 | 182.176 | 182.176 | 177.976 | -88.57 | 29767.33 |
| 7574 | 2023.07.17 15:00 | sell | 2529 | 0.10 | 181.960 | 0.000 | 0.000 | ||
| 7575 | 2023.07.17 15:00 | modify | 2529 | 0.10 | 181.960 | 183.260 | 179.060 | ||
| 7576 | 2023.07.17 16:00 | close | 2529 | 0.10 | 181.690 | 183.260 | 179.060 | 18.39 | 29785.72 |
| 7577 | 2023.07.17 16:00 | close | 2528 | 0.10 | 181.690 | 183.198 | 178.998 | 14.17 | 29799.89 |
| 7578 | 2023.07.17 16:00 | close | 2527 | 0.10 | 181.690 | 182.833 | 178.633 | -10.70 | 29789.19 |
| 7579 | 2023.07.17 16:00 | close | 2526 | 0.10 | 181.690 | 182.325 | 178.125 | -45.31 | 29743.88 |
| 7580 | 2023.07.17 16:00 | close | 2523 | 0.10 | 181.690 | 182.521 | 178.321 | -31.95 | 29711.93 |
| 7581 | 2023.07.17 16:00 | close | 2522 | 0.10 | 181.690 | 182.985 | 178.785 | -0.34 | 29711.59 |
| 7582 | 2023.07.17 16:00 | close | 2521 | 0.10 | 181.690 | 182.417 | 178.217 | -39.04 | 29672.55 |
| 7583 | 2023.07.17 16:00 | close | 2520 | 0.10 | 181.690 | 182.750 | 178.550 | -16.35 | 29656.20 |
| 7584 | 2023.07.17 16:00 | close | 2519 | 0.10 | 181.690 | 182.724 | 178.524 | -18.12 | 29638.08 |
| 7585 | 2023.07.17 16:00 | close | 2518 | 0.10 | 181.690 | 182.768 | 178.568 | -15.13 | 29622.95 |
| 7586 | 2023.07.17 16:00 | close | 2517 | 0.10 | 181.690 | 182.645 | 178.445 | -23.51 | 29599.44 |
| 7587 | 2023.07.17 16:00 | close | 2516 | 0.10 | 181.690 | 182.588 | 178.388 | -27.39 | 29572.05 |
| 7588 | 2023.07.17 16:00 | buy | 2530 | 0.10 | 181.690 | 0.000 | 0.000 | ||
| 7589 | 2023.07.17 16:00 | modify | 2530 | 0.10 | 181.690 | 180.390 | 184.590 | ||
| 7590 | 2023.07.17 17:00 | buy | 2531 | 0.10 | 181.529 | 0.000 | 0.000 | ||
| 7591 | 2023.07.17 17:00 | modify | 2531 | 0.10 | 181.529 | 180.229 | 184.429 | ||
| 7592 | 2023.07.17 18:00 | buy | 2532 | 0.10 | 181.654 | 0.000 | 0.000 | ||
| 7593 | 2023.07.17 18:00 | modify | 2532 | 0.10 | 181.654 | 180.354 | 184.554 | ||
| 7594 | 2023.07.17 19:00 | buy | 2533 | 0.10 | 181.413 | 0.000 | 0.000 | ||
| 7595 | 2023.07.17 19:00 | modify | 2533 | 0.10 | 181.413 | 180.113 | 184.313 | ||
| 7596 | 2023.07.18 02:00 | close | 2533 | 0.10 | 181.347 | 180.113 | 184.313 | -3.28 | 29568.77 |
| 7597 | 2023.07.18 02:00 | close | 2532 | 0.10 | 181.347 | 180.354 | 184.554 | -19.70 | 29549.08 |
| 7598 | 2023.07.18 02:00 | close | 2531 | 0.10 | 181.347 | 180.229 | 184.429 | -11.18 | 29537.90 |
| 7599 | 2023.07.18 02:00 | close | 2530 | 0.10 | 181.347 | 180.390 | 184.590 | -22.15 | 29515.76 |
| 7600 | 2023.07.18 02:00 | sell | 2534 | 0.10 | 181.347 | 0.000 | 0.000 | ||
| 7601 | 2023.07.18 02:00 | modify | 2534 | 0.10 | 181.347 | 182.647 | 178.447 | ||
| 7602 | 2023.07.18 03:00 | sell | 2535 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 7603 | 2023.07.18 03:00 | modify | 2535 | 0.10 | 181.363 | 182.663 | 178.463 | ||
| 7604 | 2023.07.18 04:00 | sell | 2536 | 0.10 | 181.467 | 0.000 | 0.000 | ||
| 7605 | 2023.07.18 04:00 | modify | 2536 | 0.10 | 181.467 | 182.767 | 178.567 | ||
| 7606 | 2023.07.18 05:00 | sell | 2537 | 0.10 | 181.299 | 0.000 | 0.000 | ||
| 7607 | 2023.07.18 05:00 | modify | 2537 | 0.10 | 181.299 | 182.599 | 178.399 | ||
| 7608 | 2023.07.18 06:00 | sell | 2538 | 0.10 | 181.212 | 0.000 | 0.000 | ||
| 7609 | 2023.07.18 06:00 | modify | 2538 | 0.10 | 181.212 | 182.512 | 178.312 | ||
| 7610 | 2023.07.18 07:00 | sell | 2539 | 0.10 | 181.049 | 0.000 | 0.000 | ||
| 7611 | 2023.07.18 07:00 | modify | 2539 | 0.10 | 181.049 | 182.349 | 178.149 | ||
| 7612 | 2023.07.18 08:00 | sell | 2540 | 0.10 | 180.926 | 0.000 | 0.000 | ||
| 7613 | 2023.07.18 08:00 | modify | 2540 | 0.10 | 180.926 | 182.226 | 178.026 | ||
| 7614 | 2023.07.18 09:00 | sell | 2541 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 7615 | 2023.07.18 09:00 | modify | 2541 | 0.10 | 180.828 | 182.128 | 177.928 | ||
| 7616 | 2023.07.18 10:00 | sell | 2542 | 0.10 | 181.053 | 0.000 | 0.000 | ||
| 7617 | 2023.07.18 10:00 | modify | 2542 | 0.10 | 181.053 | 182.353 | 178.153 | ||
| 7618 | 2023.07.18 11:00 | sell | 2543 | 0.10 | 181.461 | 0.000 | 0.000 | ||
| 7619 | 2023.07.18 11:00 | modify | 2543 | 0.10 | 181.461 | 182.761 | 178.561 | ||
| 7620 | 2023.07.18 12:00 | sell | 2544 | 0.10 | 181.222 | 0.000 | 0.000 | ||
| 7621 | 2023.07.18 12:00 | modify | 2544 | 0.10 | 181.222 | 182.522 | 178.322 | ||
| 7622 | 2023.07.18 13:00 | sell | 2545 | 0.10 | 180.764 | 0.000 | 0.000 | ||
| 7623 | 2023.07.18 13:00 | modify | 2545 | 0.10 | 180.764 | 182.064 | 177.864 | ||
| 7624 | 2023.07.18 14:00 | sell | 2546 | 0.10 | 181.325 | 0.000 | 0.000 | ||
| 7625 | 2023.07.18 14:00 | modify | 2546 | 0.10 | 181.325 | 182.625 | 178.425 | ||
| 7626 | 2023.07.18 15:00 | sell | 2547 | 0.10 | 181.331 | 0.000 | 0.000 | ||
| 7627 | 2023.07.18 15:00 | modify | 2547 | 0.10 | 181.331 | 182.631 | 178.431 | ||
| 7628 | 2023.07.18 16:00 | sell | 2548 | 0.10 | 181.335 | 0.000 | 0.000 | ||
| 7629 | 2023.07.18 16:00 | modify | 2548 | 0.10 | 181.335 | 182.635 | 178.435 | ||
| 7630 | 2023.07.18 17:00 | sell | 2549 | 0.10 | 181.316 | 0.000 | 0.000 | ||
| 7631 | 2023.07.18 17:00 | modify | 2549 | 0.10 | 181.316 | 182.616 | 178.416 | ||
| 7632 | 2023.07.18 18:00 | close | 2549 | 0.10 | 181.144 | 182.616 | 178.416 | 11.72 | 29527.48 |
| 7633 | 2023.07.18 18:00 | close | 2548 | 0.10 | 181.144 | 182.635 | 178.435 | 13.01 | 29540.49 |
| 7634 | 2023.07.18 18:00 | close | 2547 | 0.10 | 181.144 | 182.631 | 178.431 | 12.74 | 29553.23 |
| 7635 | 2023.07.18 18:00 | close | 2546 | 0.10 | 181.144 | 182.625 | 178.425 | 12.33 | 29565.56 |
| 7636 | 2023.07.18 18:00 | close | 2545 | 0.10 | 181.144 | 182.064 | 177.864 | -25.89 | 29539.67 |
| 7637 | 2023.07.18 18:00 | close | 2544 | 0.10 | 181.144 | 182.522 | 178.322 | 5.31 | 29544.98 |
| 7638 | 2023.07.18 18:00 | close | 2543 | 0.10 | 181.144 | 182.761 | 178.561 | 21.60 | 29566.58 |
| 7639 | 2023.07.18 18:00 | close | 2542 | 0.10 | 181.144 | 182.353 | 178.153 | -6.20 | 29560.38 |
| 7640 | 2023.07.18 18:00 | close | 2541 | 0.10 | 181.144 | 182.128 | 177.928 | -21.53 | 29538.85 |
| 7641 | 2023.07.18 18:00 | close | 2540 | 0.10 | 181.144 | 182.226 | 178.026 | -14.85 | 29524.00 |
| 7642 | 2023.07.18 18:00 | close | 2539 | 0.10 | 181.144 | 182.349 | 178.149 | -6.47 | 29517.53 |
| 7643 | 2023.07.18 18:00 | close | 2538 | 0.10 | 181.144 | 182.512 | 178.312 | 4.63 | 29522.16 |
| 7644 | 2023.07.18 18:00 | close | 2537 | 0.10 | 181.144 | 182.599 | 178.399 | 10.56 | 29532.72 |
| 7645 | 2023.07.18 18:00 | close | 2536 | 0.10 | 181.144 | 182.767 | 178.567 | 22.01 | 29554.73 |
| 7646 | 2023.07.18 18:00 | close | 2535 | 0.10 | 181.144 | 182.663 | 178.463 | 14.92 | 29569.65 |
| 7647 | 2023.07.18 18:00 | close | 2534 | 0.10 | 181.144 | 182.647 | 178.447 | 13.83 | 29583.48 |
| 7648 | 2023.07.18 18:00 | buy | 2550 | 0.10 | 181.144 | 0.000 | 0.000 | ||
| 7649 | 2023.07.18 18:00 | modify | 2550 | 0.10 | 181.144 | 179.844 | 184.044 | ||
| 7650 | 2023.07.18 19:00 | buy | 2551 | 0.10 | 181.164 | 0.000 | 0.000 | ||
| 7651 | 2023.07.18 19:00 | modify | 2551 | 0.10 | 181.164 | 179.864 | 184.064 | ||
| 7652 | 2023.07.19 02:00 | close | 2551 | 0.10 | 181.221 | 179.864 | 184.064 | 5.11 | 29588.59 |
| 7653 | 2023.07.19 02:00 | close | 2550 | 0.10 | 181.221 | 179.844 | 184.044 | 6.47 | 29595.07 |
| 7654 | 2023.07.19 02:00 | sell | 2552 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 7655 | 2023.07.19 02:00 | modify | 2552 | 0.10 | 181.221 | 182.521 | 178.321 | ||
| 7656 | 2023.07.19 03:00 | sell | 2553 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 7657 | 2023.07.19 03:00 | modify | 2553 | 0.10 | 181.274 | 182.574 | 178.374 | ||
| 7658 | 2023.07.19 04:00 | sell | 2554 | 0.10 | 181.372 | 0.000 | 0.000 | ||
| 7659 | 2023.07.19 04:00 | modify | 2554 | 0.10 | 181.372 | 182.672 | 178.472 | ||
| 7660 | 2023.07.19 05:00 | close | 2554 | 0.10 | 181.447 | 182.672 | 178.472 | -5.11 | 29589.96 |
| 7661 | 2023.07.19 05:00 | close | 2553 | 0.10 | 181.447 | 182.574 | 178.374 | -11.78 | 29578.18 |
| 7662 | 2023.07.19 05:00 | close | 2552 | 0.10 | 181.447 | 182.521 | 178.321 | -15.39 | 29562.79 |
| 7663 | 2023.07.19 05:00 | buy | 2555 | 0.10 | 181.447 | 0.000 | 0.000 | ||
| 7664 | 2023.07.19 05:00 | modify | 2555 | 0.10 | 181.447 | 180.147 | 184.347 | ||
| 7665 | 2023.07.19 06:00 | buy | 2556 | 0.10 | 181.557 | 0.000 | 0.000 | ||
| 7666 | 2023.07.19 06:00 | modify | 2556 | 0.10 | 181.557 | 180.257 | 184.457 | ||
| 7667 | 2023.07.19 07:00 | buy | 2557 | 0.10 | 180.795 | 0.000 | 0.000 | ||
| 7668 | 2023.07.19 07:00 | modify | 2557 | 0.10 | 180.795 | 179.495 | 183.695 | ||
| 7669 | 2023.07.19 08:00 | buy | 2558 | 0.10 | 180.656 | 0.000 | 0.000 | ||
| 7670 | 2023.07.19 08:00 | modify | 2558 | 0.10 | 180.656 | 179.356 | 183.556 | ||
| 7671 | 2023.07.19 09:00 | buy | 2559 | 0.10 | 180.737 | 0.000 | 0.000 | ||
| 7672 | 2023.07.19 09:00 | modify | 2559 | 0.10 | 180.737 | 179.437 | 183.637 | ||
| 7673 | 2023.07.19 10:00 | close | 2559 | 0.10 | 181.020 | 179.437 | 183.637 | 19.28 | 29582.07 |
| 7674 | 2023.07.19 10:00 | close | 2558 | 0.10 | 181.020 | 179.356 | 183.556 | 24.80 | 29606.87 |
| 7675 | 2023.07.19 10:00 | close | 2557 | 0.10 | 181.020 | 179.495 | 183.695 | 15.33 | 29622.20 |
| 7676 | 2023.07.19 10:00 | close | 2556 | 0.10 | 181.020 | 180.257 | 184.457 | -36.59 | 29585.61 |
| 7677 | 2023.07.19 10:00 | close | 2555 | 0.10 | 181.020 | 180.147 | 184.347 | -29.10 | 29556.51 |
| 7678 | 2023.07.19 10:00 | sell | 2560 | 0.10 | 181.020 | 0.000 | 0.000 | ||
| 7679 | 2023.07.19 10:00 | modify | 2560 | 0.10 | 181.020 | 182.320 | 178.120 | ||
| 7680 | 2023.07.19 11:00 | sell | 2561 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 7681 | 2023.07.19 11:00 | modify | 2561 | 0.10 | 180.724 | 182.024 | 177.824 | ||
| 7682 | 2023.07.19 12:00 | sell | 2562 | 0.10 | 180.300 | 0.000 | 0.000 | ||
| 7683 | 2023.07.19 12:00 | modify | 2562 | 0.10 | 180.300 | 181.600 | 177.400 | ||
| 7684 | 2023.07.19 13:00 | sell | 2563 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 7685 | 2023.07.19 13:00 | modify | 2563 | 0.10 | 180.354 | 181.654 | 177.454 | ||
| 7686 | 2023.07.19 14:00 | sell | 2564 | 0.10 | 180.254 | 0.000 | 0.000 | ||
| 7687 | 2023.07.19 14:00 | modify | 2564 | 0.10 | 180.254 | 181.554 | 177.354 | ||
| 7688 | 2023.07.19 15:00 | sell | 2565 | 0.10 | 179.911 | 0.000 | 0.000 | ||
| 7689 | 2023.07.19 15:00 | modify | 2565 | 0.10 | 179.911 | 181.211 | 177.011 | ||
| 7690 | 2023.07.19 16:00 | sell | 2566 | 0.10 | 180.234 | 0.000 | 0.000 | ||
| 7691 | 2023.07.19 16:00 | modify | 2566 | 0.10 | 180.234 | 181.534 | 177.334 | ||
| 7692 | 2023.07.19 17:00 | sell | 2567 | 0.10 | 180.238 | 0.000 | 0.000 | ||
| 7693 | 2023.07.19 17:00 | modify | 2567 | 0.10 | 180.238 | 181.538 | 177.338 | ||
| 7694 | 2023.07.19 18:00 | sell | 2568 | 0.10 | 180.404 | 0.000 | 0.000 | ||
| 7695 | 2023.07.19 18:00 | modify | 2568 | 0.10 | 180.404 | 181.704 | 177.504 | ||
| 7696 | 2023.07.19 19:00 | sell | 2569 | 0.10 | 180.510 | 0.000 | 0.000 | ||
| 7697 | 2023.07.19 19:00 | modify | 2569 | 0.10 | 180.510 | 181.810 | 177.610 | ||
| 7698 | 2023.07.20 02:00 | close | 2569 | 0.10 | 180.402 | 181.810 | 177.610 | 1.59 | 29558.09 |
| 7699 | 2023.07.20 02:00 | close | 2568 | 0.10 | 180.402 | 181.704 | 177.504 | -5.63 | 29552.46 |
| 7700 | 2023.07.20 02:00 | close | 2567 | 0.10 | 180.402 | 181.538 | 177.338 | -16.94 | 29535.52 |
| 7701 | 2023.07.20 02:00 | close | 2566 | 0.10 | 180.402 | 181.534 | 177.334 | -17.22 | 29518.29 |
| 7702 | 2023.07.20 02:00 | close | 2565 | 0.10 | 180.402 | 181.211 | 177.011 | -39.22 | 29479.07 |
| 7703 | 2023.07.20 02:00 | close | 2564 | 0.10 | 180.402 | 181.554 | 177.354 | -15.85 | 29463.22 |
| 7704 | 2023.07.20 02:00 | close | 2563 | 0.10 | 180.402 | 181.654 | 177.454 | -9.04 | 29454.18 |
| 7705 | 2023.07.20 02:00 | close | 2562 | 0.10 | 180.402 | 181.600 | 177.400 | -12.72 | 29441.45 |
| 7706 | 2023.07.20 02:00 | close | 2561 | 0.10 | 180.402 | 182.024 | 177.824 | 16.17 | 29457.62 |
| 7707 | 2023.07.20 02:00 | close | 2560 | 0.10 | 180.402 | 182.320 | 178.120 | 36.33 | 29493.95 |
| 7708 | 2023.07.20 02:00 | buy | 2570 | 0.10 | 180.402 | 0.000 | 0.000 | ||
| 7709 | 2023.07.20 02:00 | modify | 2570 | 0.10 | 180.402 | 179.102 | 183.302 | ||
| 7710 | 2023.07.20 03:00 | buy | 2571 | 0.10 | 180.439 | 0.000 | 0.000 | ||
| 7711 | 2023.07.20 03:00 | modify | 2571 | 0.10 | 180.439 | 179.139 | 183.339 | ||
| 7712 | 2023.07.20 04:00 | buy | 2572 | 0.10 | 180.313 | 0.000 | 0.000 | ||
| 7713 | 2023.07.20 04:00 | modify | 2572 | 0.10 | 180.313 | 179.013 | 183.213 | ||
| 7714 | 2023.07.20 05:00 | close | 2572 | 0.10 | 180.399 | 179.013 | 183.213 | 5.86 | 29499.81 |
| 7715 | 2023.07.20 05:00 | close | 2571 | 0.10 | 180.399 | 179.139 | 183.339 | -2.73 | 29497.08 |
| 7716 | 2023.07.20 05:00 | close | 2570 | 0.10 | 180.399 | 179.102 | 183.302 | -0.21 | 29496.87 |
| 7717 | 2023.07.20 05:00 | sell | 2573 | 0.10 | 180.399 | 0.000 | 0.000 | ||
| 7718 | 2023.07.20 05:00 | modify | 2573 | 0.10 | 180.399 | 181.699 | 177.499 | ||
| 7719 | 2023.07.20 06:00 | sell | 2574 | 0.10 | 180.269 | 0.000 | 0.000 | ||
| 7720 | 2023.07.20 06:00 | modify | 2574 | 0.10 | 180.269 | 181.569 | 177.369 | ||
| 7721 | 2023.07.20 07:00 | sell | 2575 | 0.10 | 180.158 | 0.000 | 0.000 | ||
| 7722 | 2023.07.20 07:00 | modify | 2575 | 0.10 | 180.158 | 181.458 | 177.258 | ||
| 7723 | 2023.07.20 08:00 | sell | 2576 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 7724 | 2023.07.20 08:00 | modify | 2576 | 0.10 | 180.258 | 181.558 | 177.358 | ||
| 7725 | 2023.07.20 09:00 | sell | 2577 | 0.10 | 180.222 | 0.000 | 0.000 | ||
| 7726 | 2023.07.20 09:00 | modify | 2577 | 0.10 | 180.222 | 181.522 | 177.322 | ||
| 7727 | 2023.07.20 10:00 | sell | 2578 | 0.10 | 180.177 | 0.000 | 0.000 | ||
| 7728 | 2023.07.20 10:00 | modify | 2578 | 0.10 | 180.177 | 181.477 | 177.277 | ||
| 7729 | 2023.07.20 11:00 | sell | 2579 | 0.10 | 179.844 | 0.000 | 0.000 | ||
| 7730 | 2023.07.20 11:00 | modify | 2579 | 0.10 | 179.844 | 181.144 | 176.944 | ||
| 7731 | 2023.07.20 12:00 | sell | 2580 | 0.10 | 179.874 | 0.000 | 0.000 | ||
| 7732 | 2023.07.20 12:00 | modify | 2580 | 0.10 | 179.874 | 181.174 | 176.974 | ||
| 7733 | 2023.07.20 13:00 | sell | 2581 | 0.10 | 179.980 | 0.000 | 0.000 | ||
| 7734 | 2023.07.20 13:00 | modify | 2581 | 0.10 | 179.980 | 181.280 | 177.080 | ||
| 7735 | 2023.07.20 14:00 | sell | 2582 | 0.10 | 180.059 | 0.000 | 0.000 | ||
| 7736 | 2023.07.20 14:00 | modify | 2582 | 0.10 | 180.059 | 181.359 | 177.159 | ||
| 7737 | 2023.07.20 15:00 | sell | 2583 | 0.10 | 180.338 | 0.000 | 0.000 | ||
| 7738 | 2023.07.20 15:00 | modify | 2583 | 0.10 | 180.338 | 181.638 | 177.438 | ||
| 7739 | 2023.07.20 16:00 | sell | 2584 | 0.10 | 180.358 | 0.000 | 0.000 | ||
| 7740 | 2023.07.20 16:00 | modify | 2584 | 0.10 | 180.358 | 181.658 | 177.458 | ||
| 7741 | 2023.07.20 17:00 | sell | 2585 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 7742 | 2023.07.20 17:00 | modify | 2585 | 0.10 | 180.532 | 181.832 | 177.632 | ||
| 7743 | 2023.07.20 18:00 | close | 2585 | 0.10 | 180.379 | 181.832 | 177.632 | 10.43 | 29507.30 |
| 7744 | 2023.07.20 18:00 | close | 2584 | 0.10 | 180.379 | 181.658 | 177.458 | -1.43 | 29505.87 |
| 7745 | 2023.07.20 18:00 | close | 2583 | 0.10 | 180.379 | 181.638 | 177.438 | -2.79 | 29503.08 |
| 7746 | 2023.07.20 18:00 | close | 2582 | 0.10 | 180.379 | 181.359 | 177.159 | -21.80 | 29481.28 |
| 7747 | 2023.07.20 18:00 | close | 2581 | 0.10 | 180.379 | 181.280 | 177.080 | -27.18 | 29454.10 |
| 7748 | 2023.07.20 18:00 | close | 2580 | 0.10 | 180.379 | 181.174 | 176.974 | -34.40 | 29419.70 |
| 7749 | 2023.07.20 18:00 | close | 2579 | 0.10 | 180.379 | 181.144 | 176.944 | -36.45 | 29383.25 |
| 7750 | 2023.07.20 18:00 | close | 2578 | 0.10 | 180.379 | 181.477 | 177.277 | -13.76 | 29369.49 |
| 7751 | 2023.07.20 18:00 | close | 2577 | 0.10 | 180.379 | 181.522 | 177.322 | -10.69 | 29358.80 |
| 7752 | 2023.07.20 18:00 | close | 2576 | 0.10 | 180.379 | 181.558 | 177.358 | -8.24 | 29350.56 |
| 7753 | 2023.07.20 18:00 | close | 2575 | 0.10 | 180.379 | 181.458 | 177.258 | -15.05 | 29335.51 |
| 7754 | 2023.07.20 18:00 | close | 2574 | 0.10 | 180.379 | 181.569 | 177.369 | -7.49 | 29328.02 |
| 7755 | 2023.07.20 18:00 | close | 2573 | 0.10 | 180.379 | 181.699 | 177.499 | 1.36 | 29329.38 |
| 7756 | 2023.07.20 18:00 | buy | 2586 | 0.10 | 180.379 | 0.000 | 0.000 | ||
| 7757 | 2023.07.20 18:00 | modify | 2586 | 0.10 | 180.379 | 179.079 | 183.279 | ||
| 7758 | 2023.07.20 19:00 | buy | 2587 | 0.10 | 180.324 | 0.000 | 0.000 | ||
| 7759 | 2023.07.20 19:00 | modify | 2587 | 0.10 | 180.324 | 179.024 | 183.224 | ||
| 7760 | 2023.07.21 02:00 | close | 2587 | 0.10 | 180.401 | 179.024 | 183.224 | 6.47 | 29335.85 |
| 7761 | 2023.07.21 02:00 | close | 2586 | 0.10 | 180.401 | 179.079 | 183.279 | 2.72 | 29338.58 |
| 7762 | 2023.07.21 02:00 | sell | 2588 | 0.10 | 180.401 | 0.000 | 0.000 | ||
| 7763 | 2023.07.21 02:00 | modify | 2588 | 0.10 | 180.401 | 181.701 | 177.501 | ||
| 7764 | 2023.07.21 03:00 | sell | 2589 | 0.10 | 180.624 | 0.000 | 0.000 | ||
| 7765 | 2023.07.21 03:00 | modify | 2589 | 0.10 | 180.624 | 181.924 | 177.724 | ||
| 7766 | 2023.07.21 04:00 | sell | 2590 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 7767 | 2023.07.21 04:00 | modify | 2590 | 0.10 | 180.492 | 181.792 | 177.592 | ||
| 7768 | 2023.07.21 05:00 | close | 2590 | 0.10 | 180.511 | 181.792 | 177.592 | -1.30 | 29337.28 |
| 7769 | 2023.07.21 05:00 | close | 2589 | 0.10 | 180.511 | 181.924 | 177.724 | 7.69 | 29344.97 |
| 7770 | 2023.07.21 05:00 | close | 2588 | 0.10 | 180.511 | 181.701 | 177.501 | -7.50 | 29337.47 |
| 7771 | 2023.07.21 05:00 | buy | 2591 | 0.10 | 180.511 | 0.000 | 0.000 | ||
| 7772 | 2023.07.21 05:00 | modify | 2591 | 0.10 | 180.511 | 179.211 | 183.411 | ||
| 7773 | 2023.07.21 06:00 | buy | 2592 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 7774 | 2023.07.21 06:00 | modify | 2592 | 0.10 | 180.573 | 179.273 | 183.473 | ||
| 7775 | 2023.07.21 07:00 | buy | 2593 | 0.10 | 180.883 | 0.000 | 0.000 | ||
| 7776 | 2023.07.21 07:00 | modify | 2593 | 0.10 | 180.883 | 179.583 | 183.783 | ||
| 7777 | 2023.07.21 08:00 | buy | 2594 | 0.10 | 181.972 | 0.000 | 0.000 | ||
| 7778 | 2023.07.21 08:00 | modify | 2594 | 0.10 | 181.972 | 180.672 | 184.872 | ||
| 7779 | 2023.07.21 09:00 | buy | 2595 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 7780 | 2023.07.21 09:00 | modify | 2595 | 0.10 | 182.510 | 181.210 | 185.410 | ||
| 7781 | 2023.07.21 10:00 | buy | 2596 | 0.10 | 182.296 | 0.000 | 0.000 | ||
| 7782 | 2023.07.21 10:00 | modify | 2596 | 0.10 | 182.296 | 180.996 | 185.196 | ||
| 7783 | 2023.07.21 11:00 | buy | 2597 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 7784 | 2023.07.21 11:00 | modify | 2597 | 0.10 | 182.164 | 180.864 | 185.064 | ||
| 7785 | 2023.07.21 12:00 | buy | 2598 | 0.10 | 181.849 | 0.000 | 0.000 | ||
| 7786 | 2023.07.21 12:00 | modify | 2598 | 0.10 | 181.849 | 180.549 | 184.749 | ||
| 7787 | 2023.07.21 13:00 | s/l | 2595 | 0.10 | 181.210 | 181.210 | 185.410 | -88.58 | 29248.89 |
| 7788 | 2023.07.21 13:00 | buy | 2599 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 7789 | 2023.07.21 13:00 | modify | 2599 | 0.10 | 181.411 | 180.111 | 184.311 | ||
| 7790 | 2023.07.21 14:00 | buy | 2600 | 0.10 | 181.913 | 0.000 | 0.000 | ||
| 7791 | 2023.07.21 14:00 | modify | 2600 | 0.10 | 181.913 | 180.613 | 184.813 | ||
| 7792 | 2023.07.21 15:00 | buy | 2601 | 0.10 | 182.098 | 0.000 | 0.000 | ||
| 7793 | 2023.07.21 15:00 | modify | 2601 | 0.10 | 182.098 | 180.798 | 184.998 | ||
| 7794 | 2023.07.21 16:00 | buy | 2602 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 7795 | 2023.07.21 16:00 | modify | 2602 | 0.10 | 182.203 | 180.903 | 185.103 | ||
| 7796 | 2023.07.21 17:00 | buy | 2603 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 7797 | 2023.07.21 17:00 | modify | 2603 | 0.10 | 182.203 | 180.903 | 185.103 | ||
| 7798 | 2023.07.21 18:00 | buy | 2604 | 0.10 | 182.246 | 0.000 | 0.000 | ||
| 7799 | 2023.07.21 18:00 | modify | 2604 | 0.10 | 182.246 | 180.946 | 185.146 | ||
| 7800 | 2023.07.21 19:00 | buy | 2605 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 7801 | 2023.07.21 19:00 | modify | 2605 | 0.10 | 182.389 | 181.089 | 185.289 | ||
| 7802 | 2023.07.24 02:00 | buy | 2606 | 0.10 | 181.911 | 0.000 | 0.000 | ||
| 7803 | 2023.07.24 02:00 | modify | 2606 | 0.10 | 181.911 | 180.611 | 184.811 | ||
| 7804 | 2023.07.24 03:00 | buy | 2607 | 0.10 | 181.949 | 0.000 | 0.000 | ||
| 7805 | 2023.07.24 03:00 | modify | 2607 | 0.10 | 181.949 | 180.649 | 184.849 | ||
| 7806 | 2023.07.24 04:00 | close | 2607 | 0.10 | 181.875 | 180.649 | 184.849 | -5.04 | 29243.85 |
| 7807 | 2023.07.24 04:00 | close | 2606 | 0.10 | 181.875 | 180.611 | 184.811 | -2.45 | 29241.40 |
| 7808 | 2023.07.24 04:00 | close | 2605 | 0.10 | 181.875 | 181.089 | 185.289 | -33.80 | 29207.60 |
| 7809 | 2023.07.24 04:00 | close | 2604 | 0.10 | 181.875 | 180.946 | 185.146 | -24.06 | 29183.55 |
| 7810 | 2023.07.24 04:00 | close | 2603 | 0.10 | 181.875 | 180.903 | 185.103 | -21.13 | 29162.42 |
| 7811 | 2023.07.24 04:00 | close | 2602 | 0.10 | 181.875 | 180.903 | 185.103 | -21.13 | 29141.30 |
| 7812 | 2023.07.24 04:00 | close | 2601 | 0.10 | 181.875 | 180.798 | 184.998 | -13.97 | 29127.33 |
| 7813 | 2023.07.24 04:00 | close | 2600 | 0.10 | 181.875 | 180.613 | 184.813 | -1.37 | 29125.97 |
| 7814 | 2023.07.24 04:00 | close | 2599 | 0.10 | 181.875 | 180.111 | 184.311 | 32.84 | 29158.81 |
| 7815 | 2023.07.24 04:00 | close | 2598 | 0.10 | 181.875 | 180.549 | 184.749 | 2.99 | 29161.81 |
| 7816 | 2023.07.24 04:00 | close | 2597 | 0.10 | 181.875 | 180.864 | 185.064 | -18.47 | 29143.34 |
| 7817 | 2023.07.24 04:00 | close | 2596 | 0.10 | 181.875 | 180.996 | 185.196 | -27.47 | 29115.88 |
| 7818 | 2023.07.24 04:00 | close | 2594 | 0.10 | 181.875 | 180.672 | 184.872 | -5.39 | 29110.49 |
| 7819 | 2023.07.24 04:00 | close | 2593 | 0.10 | 181.875 | 179.583 | 183.783 | 68.81 | 29179.31 |
| 7820 | 2023.07.24 04:00 | close | 2592 | 0.10 | 181.875 | 179.273 | 183.473 | 89.93 | 29269.24 |
| 7821 | 2023.07.24 04:00 | close | 2591 | 0.10 | 181.875 | 179.211 | 183.411 | 94.16 | 29363.41 |
| 7822 | 2023.07.24 04:00 | sell | 2608 | 0.10 | 181.875 | 0.000 | 0.000 | ||
| 7823 | 2023.07.24 04:00 | modify | 2608 | 0.10 | 181.875 | 183.175 | 178.975 | ||
| 7824 | 2023.07.24 05:00 | sell | 2609 | 0.10 | 181.962 | 0.000 | 0.000 | ||
| 7825 | 2023.07.24 05:00 | modify | 2609 | 0.10 | 181.962 | 183.262 | 179.062 | ||
| 7826 | 2023.07.24 06:00 | sell | 2610 | 0.10 | 182.270 | 0.000 | 0.000 | ||
| 7827 | 2023.07.24 06:00 | modify | 2610 | 0.10 | 182.270 | 183.570 | 179.370 | ||
| 7828 | 2023.07.24 07:00 | sell | 2611 | 0.10 | 182.083 | 0.000 | 0.000 | ||
| 7829 | 2023.07.24 07:00 | modify | 2611 | 0.10 | 182.083 | 183.383 | 179.183 | ||
| 7830 | 2023.07.24 08:00 | sell | 2612 | 0.10 | 181.698 | 0.000 | 0.000 | ||
| 7831 | 2023.07.24 08:00 | modify | 2612 | 0.10 | 181.698 | 182.998 | 178.798 | ||
| 7832 | 2023.07.24 09:00 | sell | 2613 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 7833 | 2023.07.24 09:00 | modify | 2613 | 0.10 | 181.274 | 182.574 | 178.374 | ||
| 7834 | 2023.07.24 10:00 | sell | 2614 | 0.10 | 181.283 | 0.000 | 0.000 | ||
| 7835 | 2023.07.24 10:00 | modify | 2614 | 0.10 | 181.283 | 182.583 | 178.383 | ||
| 7836 | 2023.07.24 11:00 | sell | 2615 | 0.10 | 181.097 | 0.000 | 0.000 | ||
| 7837 | 2023.07.24 11:00 | modify | 2615 | 0.10 | 181.097 | 182.397 | 178.197 | ||
| 7838 | 2023.07.24 12:00 | sell | 2616 | 0.10 | 181.204 | 0.000 | 0.000 | ||
| 7839 | 2023.07.24 12:00 | modify | 2616 | 0.10 | 181.204 | 182.504 | 178.304 | ||
| 7840 | 2023.07.24 13:00 | sell | 2617 | 0.10 | 180.974 | 0.000 | 0.000 | ||
| 7841 | 2023.07.24 13:00 | modify | 2617 | 0.10 | 180.974 | 182.274 | 178.074 | ||
| 7842 | 2023.07.24 14:00 | sell | 2618 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 7843 | 2023.07.24 14:00 | modify | 2618 | 0.10 | 180.997 | 182.297 | 178.097 | ||
| 7844 | 2023.07.24 15:00 | sell | 2619 | 0.10 | 180.915 | 0.000 | 0.000 | ||
| 7845 | 2023.07.24 15:00 | modify | 2619 | 0.10 | 180.915 | 182.215 | 178.015 | ||
| 7846 | 2023.07.24 16:00 | sell | 2620 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 7847 | 2023.07.24 16:00 | modify | 2620 | 0.10 | 181.087 | 182.387 | 178.187 | ||
| 7848 | 2023.07.24 17:00 | sell | 2621 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 7849 | 2023.07.24 17:00 | modify | 2621 | 0.10 | 181.311 | 182.611 | 178.411 | ||
| 7850 | 2023.07.24 18:00 | sell | 2622 | 0.10 | 181.509 | 0.000 | 0.000 | ||
| 7851 | 2023.07.24 18:00 | modify | 2622 | 0.10 | 181.509 | 182.809 | 178.609 | ||
| 7852 | 2023.07.24 19:00 | sell | 2623 | 0.10 | 181.385 | 0.000 | 0.000 | ||
| 7853 | 2023.07.24 19:00 | modify | 2623 | 0.10 | 181.385 | 182.685 | 178.485 | ||
| 7854 | 2023.07.25 02:00 | close | 2623 | 0.10 | 181.431 | 182.685 | 178.485 | -5.05 | 29358.35 |
| 7855 | 2023.07.25 02:00 | close | 2622 | 0.10 | 181.431 | 182.809 | 178.609 | 3.40 | 29361.75 |
| 7856 | 2023.07.25 02:00 | close | 2621 | 0.10 | 181.431 | 182.611 | 178.411 | -10.09 | 29351.65 |
| 7857 | 2023.07.25 02:00 | close | 2620 | 0.10 | 181.431 | 182.387 | 178.187 | -25.35 | 29326.30 |
| 7858 | 2023.07.25 02:00 | close | 2619 | 0.10 | 181.431 | 182.215 | 178.015 | -37.07 | 29289.23 |
| 7859 | 2023.07.25 02:00 | close | 2618 | 0.10 | 181.431 | 182.297 | 178.097 | -31.48 | 29257.74 |
| 7860 | 2023.07.25 02:00 | close | 2617 | 0.10 | 181.431 | 182.274 | 178.074 | -33.05 | 29224.69 |
| 7861 | 2023.07.25 02:00 | close | 2616 | 0.10 | 181.431 | 182.504 | 178.304 | -17.38 | 29207.30 |
| 7862 | 2023.07.25 02:00 | close | 2615 | 0.10 | 181.431 | 182.397 | 178.197 | -24.67 | 29182.63 |
| 7863 | 2023.07.25 02:00 | close | 2614 | 0.10 | 181.431 | 182.583 | 178.383 | -12.00 | 29170.62 |
| 7864 | 2023.07.25 02:00 | close | 2613 | 0.10 | 181.431 | 182.574 | 178.374 | -12.61 | 29158.01 |
| 7865 | 2023.07.25 02:00 | close | 2612 | 0.10 | 181.431 | 182.998 | 178.798 | 16.27 | 29174.28 |
| 7866 | 2023.07.25 02:00 | close | 2611 | 0.10 | 181.431 | 183.383 | 179.183 | 42.50 | 29216.77 |
| 7867 | 2023.07.25 02:00 | close | 2610 | 0.10 | 181.431 | 183.570 | 179.370 | 55.24 | 29272.01 |
| 7868 | 2023.07.25 02:00 | close | 2609 | 0.10 | 181.431 | 183.262 | 179.062 | 34.26 | 29306.26 |
| 7869 | 2023.07.25 02:00 | close | 2608 | 0.10 | 181.431 | 183.175 | 178.975 | 28.33 | 29334.59 |
| 7870 | 2023.07.25 02:00 | buy | 2624 | 0.10 | 181.431 | 0.000 | 0.000 | ||
| 7871 | 2023.07.25 02:00 | modify | 2624 | 0.10 | 181.431 | 180.131 | 184.331 | ||
| 7872 | 2023.07.25 03:00 | buy | 2625 | 0.10 | 181.373 | 0.000 | 0.000 | ||
| 7873 | 2023.07.25 03:00 | modify | 2625 | 0.10 | 181.373 | 180.073 | 184.273 | ||
| 7874 | 2023.07.25 04:00 | buy | 2626 | 0.10 | 181.429 | 0.000 | 0.000 | ||
| 7875 | 2023.07.25 04:00 | modify | 2626 | 0.10 | 181.429 | 180.129 | 184.329 | ||
| 7876 | 2023.07.25 05:00 | buy | 2627 | 0.10 | 181.516 | 0.000 | 0.000 | ||
| 7877 | 2023.07.25 05:00 | modify | 2627 | 0.10 | 181.516 | 180.216 | 184.416 | ||
| 7878 | 2023.07.25 06:00 | buy | 2628 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 7879 | 2023.07.25 06:00 | modify | 2628 | 0.10 | 181.601 | 180.301 | 184.501 | ||
| 7880 | 2023.07.25 07:00 | buy | 2629 | 0.10 | 181.883 | 0.000 | 0.000 | ||
| 7881 | 2023.07.25 07:00 | modify | 2629 | 0.10 | 181.883 | 180.583 | 184.783 | ||
| 7882 | 2023.07.25 08:00 | buy | 2630 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 7883 | 2023.07.25 08:00 | modify | 2630 | 0.10 | 181.794 | 180.494 | 184.694 | ||
| 7884 | 2023.07.25 09:00 | buy | 2631 | 0.10 | 181.669 | 0.000 | 0.000 | ||
| 7885 | 2023.07.25 09:00 | modify | 2631 | 0.10 | 181.669 | 180.369 | 184.569 | ||
| 7886 | 2023.07.25 10:00 | buy | 2632 | 0.10 | 181.464 | 0.000 | 0.000 | ||
| 7887 | 2023.07.25 10:00 | modify | 2632 | 0.10 | 181.464 | 180.164 | 184.364 | ||
| 7888 | 2023.07.25 11:00 | buy | 2633 | 0.10 | 181.624 | 0.000 | 0.000 | ||
| 7889 | 2023.07.25 11:00 | modify | 2633 | 0.10 | 181.624 | 180.324 | 184.524 | ||
| 7890 | 2023.07.25 12:00 | buy | 2634 | 0.10 | 181.427 | 0.000 | 0.000 | ||
| 7891 | 2023.07.25 12:00 | modify | 2634 | 0.10 | 181.427 | 180.127 | 184.327 | ||
| 7892 | 2023.07.25 13:00 | buy | 2635 | 0.10 | 181.297 | 0.000 | 0.000 | ||
| 7893 | 2023.07.25 13:00 | modify | 2635 | 0.10 | 181.297 | 179.997 | 184.197 | ||
| 7894 | 2023.07.25 14:00 | buy | 2636 | 0.10 | 181.305 | 0.000 | 0.000 | ||
| 7895 | 2023.07.25 14:00 | modify | 2636 | 0.10 | 181.305 | 180.005 | 184.205 | ||
| 7896 | 2023.07.25 15:00 | buy | 2637 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 7897 | 2023.07.25 15:00 | modify | 2637 | 0.10 | 181.463 | 180.163 | 184.363 | ||
| 7898 | 2023.07.25 16:00 | close | 2637 | 0.10 | 181.403 | 180.163 | 184.363 | -4.09 | 29330.50 |
| 7899 | 2023.07.25 16:00 | close | 2636 | 0.10 | 181.403 | 180.005 | 184.205 | 6.68 | 29337.18 |
| 7900 | 2023.07.25 16:00 | close | 2635 | 0.10 | 181.403 | 179.997 | 184.197 | 7.22 | 29344.40 |
| 7901 | 2023.07.25 16:00 | close | 2634 | 0.10 | 181.403 | 180.127 | 184.327 | -1.63 | 29342.77 |
| 7902 | 2023.07.25 16:00 | close | 2633 | 0.10 | 181.403 | 180.324 | 184.524 | -15.06 | 29327.71 |
| 7903 | 2023.07.25 16:00 | close | 2632 | 0.10 | 181.403 | 180.164 | 184.364 | -4.16 | 29323.55 |
| 7904 | 2023.07.25 16:00 | close | 2631 | 0.10 | 181.403 | 180.369 | 184.569 | -18.12 | 29305.43 |
| 7905 | 2023.07.25 16:00 | close | 2630 | 0.10 | 181.403 | 180.494 | 184.694 | -26.64 | 29278.79 |
| 7906 | 2023.07.25 16:00 | close | 2629 | 0.10 | 181.403 | 180.583 | 184.783 | -32.70 | 29246.09 |
| 7907 | 2023.07.25 16:00 | close | 2628 | 0.10 | 181.403 | 180.301 | 184.501 | -13.49 | 29232.60 |
| 7908 | 2023.07.25 16:00 | close | 2627 | 0.10 | 181.403 | 180.216 | 184.416 | -7.70 | 29224.90 |
| 7909 | 2023.07.25 16:00 | close | 2626 | 0.10 | 181.403 | 180.129 | 184.329 | -1.77 | 29223.13 |
| 7910 | 2023.07.25 16:00 | close | 2625 | 0.10 | 181.403 | 180.073 | 184.273 | 2.04 | 29225.17 |
| 7911 | 2023.07.25 16:00 | close | 2624 | 0.10 | 181.403 | 180.131 | 184.331 | -1.91 | 29223.26 |
| 7912 | 2023.07.25 16:00 | sell | 2638 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 7913 | 2023.07.25 16:00 | modify | 2638 | 0.10 | 181.403 | 182.703 | 178.503 | ||
| 7914 | 2023.07.25 17:00 | sell | 2639 | 0.10 | 181.640 | 0.000 | 0.000 | ||
| 7915 | 2023.07.25 17:00 | modify | 2639 | 0.10 | 181.640 | 182.940 | 178.740 | ||
| 7916 | 2023.07.25 18:00 | sell | 2640 | 0.10 | 181.754 | 0.000 | 0.000 | ||
| 7917 | 2023.07.25 18:00 | modify | 2640 | 0.10 | 181.754 | 183.054 | 178.854 | ||
| 7918 | 2023.07.25 19:00 | sell | 2641 | 0.10 | 181.845 | 0.000 | 0.000 | ||
| 7919 | 2023.07.25 19:00 | modify | 2641 | 0.10 | 181.845 | 183.145 | 178.945 | ||
| 7920 | 2023.07.26 02:00 | close | 2641 | 0.10 | 181.850 | 183.145 | 178.945 | -2.26 | 29220.99 |
| 7921 | 2023.07.26 02:00 | close | 2640 | 0.10 | 181.850 | 183.054 | 178.854 | -8.46 | 29212.53 |
| 7922 | 2023.07.26 02:00 | close | 2639 | 0.10 | 181.850 | 182.940 | 178.740 | -16.23 | 29196.30 |
| 7923 | 2023.07.26 02:00 | close | 2638 | 0.10 | 181.850 | 182.703 | 178.503 | -32.37 | 29163.92 |
| 7924 | 2023.07.26 02:00 | buy | 2642 | 0.10 | 181.850 | 0.000 | 0.000 | ||
| 7925 | 2023.07.26 02:00 | modify | 2642 | 0.10 | 181.850 | 180.550 | 184.750 | ||
| 7926 | 2023.07.26 03:00 | buy | 2643 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 7927 | 2023.07.26 03:00 | modify | 2643 | 0.10 | 181.815 | 180.515 | 184.715 | ||
| 7928 | 2023.07.26 04:00 | buy | 2644 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 7929 | 2023.07.26 04:00 | modify | 2644 | 0.10 | 181.759 | 180.459 | 184.659 | ||
| 7930 | 2023.07.26 05:00 | buy | 2645 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 7931 | 2023.07.26 05:00 | modify | 2645 | 0.10 | 181.807 | 180.507 | 184.707 | ||
| 7932 | 2023.07.26 06:00 | buy | 2646 | 0.10 | 181.871 | 0.000 | 0.000 | ||
| 7933 | 2023.07.26 06:00 | modify | 2646 | 0.10 | 181.871 | 180.571 | 184.771 | ||
| 7934 | 2023.07.26 07:00 | close | 2646 | 0.10 | 181.360 | 180.571 | 184.771 | -34.82 | 29129.10 |
| 7935 | 2023.07.26 07:00 | close | 2645 | 0.10 | 181.360 | 180.507 | 184.707 | -30.46 | 29098.64 |
| 7936 | 2023.07.26 07:00 | close | 2644 | 0.10 | 181.360 | 180.459 | 184.659 | -27.19 | 29071.45 |
| 7937 | 2023.07.26 07:00 | close | 2643 | 0.10 | 181.360 | 180.515 | 184.715 | -31.00 | 29040.45 |
| 7938 | 2023.07.26 07:00 | close | 2642 | 0.10 | 181.360 | 180.550 | 184.750 | -33.39 | 29007.06 |
| 7939 | 2023.07.26 07:00 | sell | 2647 | 0.10 | 181.360 | 0.000 | 0.000 | ||
| 7940 | 2023.07.26 07:00 | modify | 2647 | 0.10 | 181.360 | 182.660 | 178.460 | ||
| 7941 | 2023.07.26 08:00 | sell | 2648 | 0.10 | 181.501 | 0.000 | 0.000 | ||
| 7942 | 2023.07.26 08:00 | modify | 2648 | 0.10 | 181.501 | 182.801 | 178.601 | ||
| 7943 | 2023.07.26 09:00 | sell | 2649 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 7944 | 2023.07.26 09:00 | modify | 2649 | 0.10 | 181.171 | 182.471 | 178.271 | ||
| 7945 | 2023.07.26 10:00 | sell | 2650 | 0.10 | 181.190 | 0.000 | 0.000 | ||
| 7946 | 2023.07.26 10:00 | modify | 2650 | 0.10 | 181.190 | 182.490 | 178.290 | ||
| 7947 | 2023.07.26 11:00 | sell | 2651 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 7948 | 2023.07.26 11:00 | modify | 2651 | 0.10 | 181.367 | 182.667 | 178.467 | ||
| 7949 | 2023.07.26 12:00 | sell | 2652 | 0.10 | 181.227 | 0.000 | 0.000 | ||
| 7950 | 2023.07.26 12:00 | modify | 2652 | 0.10 | 181.227 | 182.527 | 178.327 | ||
| 7951 | 2023.07.26 13:00 | sell | 2653 | 0.10 | 181.032 | 0.000 | 0.000 | ||
| 7952 | 2023.07.26 13:00 | modify | 2653 | 0.10 | 181.032 | 182.332 | 178.132 | ||
| 7953 | 2023.07.26 14:00 | sell | 2654 | 0.10 | 181.378 | 0.000 | 0.000 | ||
| 7954 | 2023.07.26 14:00 | modify | 2654 | 0.10 | 181.378 | 182.678 | 178.478 | ||
| 7955 | 2023.07.26 15:00 | sell | 2655 | 0.10 | 181.385 | 0.000 | 0.000 | ||
| 7956 | 2023.07.26 15:00 | modify | 2655 | 0.10 | 181.385 | 182.685 | 178.485 | ||
| 7957 | 2023.07.26 16:00 | sell | 2656 | 0.10 | 181.538 | 0.000 | 0.000 | ||
| 7958 | 2023.07.26 16:00 | modify | 2656 | 0.10 | 181.538 | 182.838 | 178.638 | ||
| 7959 | 2023.07.26 17:00 | sell | 2657 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 7960 | 2023.07.26 17:00 | modify | 2657 | 0.10 | 181.603 | 182.903 | 178.703 | ||
| 7961 | 2023.07.26 18:00 | close | 2657 | 0.10 | 181.316 | 182.903 | 178.703 | 19.55 | 29026.61 |
| 7962 | 2023.07.26 18:00 | close | 2656 | 0.10 | 181.316 | 182.838 | 178.638 | 15.12 | 29041.73 |
| 7963 | 2023.07.26 18:00 | close | 2655 | 0.10 | 181.316 | 182.685 | 178.485 | 4.70 | 29046.43 |
| 7964 | 2023.07.26 18:00 | close | 2654 | 0.10 | 181.316 | 182.678 | 178.478 | 4.22 | 29050.65 |
| 7965 | 2023.07.26 18:00 | close | 2653 | 0.10 | 181.316 | 182.332 | 178.132 | -19.35 | 29031.30 |
| 7966 | 2023.07.26 18:00 | close | 2652 | 0.10 | 181.316 | 182.527 | 178.327 | -6.06 | 29025.24 |
| 7967 | 2023.07.26 18:00 | close | 2651 | 0.10 | 181.316 | 182.667 | 178.467 | 3.47 | 29028.71 |
| 7968 | 2023.07.26 18:00 | close | 2650 | 0.10 | 181.316 | 182.490 | 178.290 | -8.59 | 29020.12 |
| 7969 | 2023.07.26 18:00 | close | 2649 | 0.10 | 181.316 | 182.471 | 178.271 | -9.88 | 29010.24 |
| 7970 | 2023.07.26 18:00 | close | 2648 | 0.10 | 181.316 | 182.801 | 178.601 | 12.60 | 29022.84 |
| 7971 | 2023.07.26 18:00 | close | 2647 | 0.10 | 181.316 | 182.660 | 178.460 | 3.00 | 29025.84 |
| 7972 | 2023.07.26 18:00 | buy | 2658 | 0.10 | 181.316 | 0.000 | 0.000 | ||
| 7973 | 2023.07.26 18:00 | modify | 2658 | 0.10 | 181.316 | 180.016 | 184.216 | ||
| 7974 | 2023.07.26 19:00 | buy | 2659 | 0.10 | 181.432 | 0.000 | 0.000 | ||
| 7975 | 2023.07.26 19:00 | modify | 2659 | 0.10 | 181.432 | 180.132 | 184.332 | ||
| 7976 | 2023.07.27 02:00 | buy | 2660 | 0.10 | 181.151 | 0.000 | 0.000 | ||
| 7977 | 2023.07.27 02:00 | modify | 2660 | 0.10 | 181.151 | 179.851 | 184.051 | ||
| 7978 | 2023.07.27 03:00 | close | 2660 | 0.10 | 181.055 | 179.851 | 184.051 | -6.54 | 29019.30 |
| 7979 | 2023.07.27 03:00 | close | 2659 | 0.10 | 181.055 | 180.132 | 184.332 | -22.02 | 28997.29 |
| 7980 | 2023.07.27 03:00 | close | 2658 | 0.10 | 181.055 | 180.016 | 184.216 | -14.11 | 28983.18 |
| 7981 | 2023.07.27 03:00 | sell | 2661 | 0.10 | 181.055 | 0.000 | 0.000 | ||
| 7982 | 2023.07.27 03:00 | modify | 2661 | 0.10 | 181.055 | 182.355 | 178.155 | ||
| 7983 | 2023.07.27 04:00 | sell | 2662 | 0.10 | 181.232 | 0.000 | 0.000 | ||
| 7984 | 2023.07.27 04:00 | modify | 2662 | 0.10 | 181.232 | 182.532 | 178.332 | ||
| 7985 | 2023.07.27 05:00 | sell | 2663 | 0.10 | 181.460 | 0.000 | 0.000 | ||
| 7986 | 2023.07.27 05:00 | modify | 2663 | 0.10 | 181.460 | 182.760 | 178.560 | ||
| 7987 | 2023.07.27 06:00 | sell | 2664 | 0.10 | 181.481 | 0.000 | 0.000 | ||
| 7988 | 2023.07.27 06:00 | modify | 2664 | 0.10 | 181.481 | 182.781 | 178.581 | ||
| 7989 | 2023.07.27 07:00 | sell | 2665 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 7990 | 2023.07.27 07:00 | modify | 2665 | 0.10 | 181.411 | 182.711 | 178.511 | ||
| 7991 | 2023.07.27 08:00 | sell | 2666 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 7992 | 2023.07.27 08:00 | modify | 2666 | 0.10 | 181.729 | 183.029 | 178.829 | ||
| 7993 | 2023.07.27 09:00 | sell | 2667 | 0.10 | 181.836 | 0.000 | 0.000 | ||
| 7994 | 2023.07.27 09:00 | modify | 2667 | 0.10 | 181.836 | 183.136 | 178.936 | ||
| 7995 | 2023.07.27 10:00 | close | 2667 | 0.10 | 181.795 | 183.136 | 178.936 | 2.80 | 28985.98 |
| 7996 | 2023.07.27 10:00 | close | 2666 | 0.10 | 181.795 | 183.029 | 178.829 | -4.49 | 28981.49 |
| 7997 | 2023.07.27 10:00 | close | 2665 | 0.10 | 181.795 | 182.711 | 178.511 | -26.16 | 28955.33 |
| 7998 | 2023.07.27 10:00 | close | 2664 | 0.10 | 181.795 | 182.781 | 178.581 | -21.39 | 28933.94 |
| 7999 | 2023.07.27 10:00 | close | 2663 | 0.10 | 181.795 | 182.760 | 178.560 | -22.82 | 28911.12 |
| 8000 | 2023.07.27 10:00 | close | 2662 | 0.10 | 181.795 | 182.532 | 178.332 | -38.35 | 28872.77 |
| 8001 | 2023.07.27 10:00 | close | 2661 | 0.10 | 181.795 | 182.355 | 178.155 | -50.41 | 28822.36 |
| 8002 | 2023.07.27 10:00 | buy | 2668 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 8003 | 2023.07.27 10:00 | modify | 2668 | 0.10 | 181.795 | 180.495 | 184.695 | ||
| 8004 | 2023.07.27 11:00 | buy | 2669 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 8005 | 2023.07.27 11:00 | modify | 2669 | 0.10 | 181.745 | 180.445 | 184.645 | ||
| 8006 | 2023.07.27 12:00 | buy | 2670 | 0.10 | 181.706 | 0.000 | 0.000 | ||
| 8007 | 2023.07.27 12:00 | modify | 2670 | 0.10 | 181.706 | 180.406 | 184.606 | ||
| 8008 | 2023.07.27 13:00 | buy | 2671 | 0.10 | 181.497 | 0.000 | 0.000 | ||
| 8009 | 2023.07.27 13:00 | modify | 2671 | 0.10 | 181.497 | 180.197 | 184.397 | ||
| 8010 | 2023.07.27 14:00 | buy | 2672 | 0.10 | 180.965 | 0.000 | 0.000 | ||
| 8011 | 2023.07.27 14:00 | modify | 2672 | 0.10 | 180.965 | 179.665 | 183.865 | ||
| 8012 | 2023.07.27 15:00 | buy | 2673 | 0.10 | 181.523 | 0.000 | 0.000 | ||
| 8013 | 2023.07.27 15:00 | modify | 2673 | 0.10 | 181.523 | 180.223 | 184.423 | ||
| 8014 | 2023.07.27 16:00 | buy | 2674 | 0.10 | 181.509 | 0.000 | 0.000 | ||
| 8015 | 2023.07.27 16:00 | modify | 2674 | 0.10 | 181.509 | 180.209 | 184.409 | ||
| 8016 | 2023.07.27 17:00 | close | 2674 | 0.10 | 181.165 | 180.209 | 184.409 | -23.44 | 28798.92 |
| 8017 | 2023.07.27 17:00 | close | 2673 | 0.10 | 181.165 | 180.223 | 184.423 | -24.40 | 28774.52 |
| 8018 | 2023.07.27 17:00 | close | 2672 | 0.10 | 181.165 | 179.665 | 183.865 | 13.62 | 28788.14 |
| 8019 | 2023.07.27 17:00 | close | 2671 | 0.10 | 181.165 | 180.197 | 184.397 | -22.62 | 28765.52 |
| 8020 | 2023.07.27 17:00 | close | 2670 | 0.10 | 181.165 | 180.406 | 184.606 | -36.86 | 28728.66 |
| 8021 | 2023.07.27 17:00 | close | 2669 | 0.10 | 181.165 | 180.445 | 184.645 | -39.52 | 28689.14 |
| 8022 | 2023.07.27 17:00 | close | 2668 | 0.10 | 181.165 | 180.495 | 184.695 | -42.93 | 28646.21 |
| 8023 | 2023.07.27 17:00 | sell | 2675 | 0.10 | 181.165 | 0.000 | 0.000 | ||
| 8024 | 2023.07.27 17:00 | modify | 2675 | 0.10 | 181.165 | 182.465 | 178.265 | ||
| 8025 | 2023.07.27 18:00 | sell | 2676 | 0.10 | 179.014 | 0.000 | 0.000 | ||
| 8026 | 2023.07.27 18:00 | modify | 2676 | 0.10 | 179.014 | 180.314 | 176.114 | ||
| 8027 | 2023.07.27 19:00 | sell | 2677 | 0.10 | 178.380 | 0.000 | 0.000 | ||
| 8028 | 2023.07.27 19:00 | modify | 2677 | 0.10 | 178.380 | 179.680 | 175.480 | ||
| 8029 | 2023.07.27 20:00 | t/p | 2675 | 0.10 | 178.265 | 182.465 | 178.265 | 197.57 | 28843.78 |
| 8030 | 2023.07.28 02:00 | sell | 2678 | 0.10 | 178.276 | 0.000 | 0.000 | ||
| 8031 | 2023.07.28 02:00 | modify | 2678 | 0.10 | 178.276 | 179.576 | 175.376 | ||
| 8032 | 2023.07.28 03:00 | sell | 2679 | 0.10 | 178.199 | 0.000 | 0.000 | ||
| 8033 | 2023.07.28 03:00 | modify | 2679 | 0.10 | 178.199 | 179.499 | 175.299 | ||
| 8034 | 2023.07.28 04:00 | s/l | 2676 | 0.10 | 180.314 | 180.314 | 176.114 | -90.48 | 28753.30 |
| 8035 | 2023.07.28 04:00 | s/l | 2677 | 0.10 | 179.680 | 179.680 | 175.480 | -90.49 | 28662.80 |
| 8036 | 2023.07.28 04:00 | s/l | 2678 | 0.10 | 179.576 | 179.576 | 175.376 | -88.56 | 28574.24 |
| 8037 | 2023.07.28 04:00 | s/l | 2679 | 0.10 | 179.499 | 179.499 | 175.299 | -88.57 | 28485.67 |
| 8038 | 2023.07.28 04:00 | sell | 2680 | 0.10 | 178.714 | 0.000 | 0.000 | ||
| 8039 | 2023.07.28 04:00 | modify | 2680 | 0.10 | 178.714 | 180.014 | 175.814 | ||
| 8040 | 2023.07.28 05:00 | sell | 2681 | 0.10 | 177.327 | 0.000 | 0.000 | ||
| 8041 | 2023.07.28 05:00 | modify | 2681 | 0.10 | 177.327 | 178.627 | 174.427 | ||
| 8042 | 2023.07.28 06:00 | sell | 2682 | 0.10 | 178.007 | 0.000 | 0.000 | ||
| 8043 | 2023.07.28 06:00 | modify | 2682 | 0.10 | 178.007 | 179.307 | 175.107 | ||
| 8044 | 2023.07.28 07:00 | s/l | 2681 | 0.10 | 178.627 | 178.627 | 174.427 | -88.57 | 28397.10 |
| 8045 | 2023.07.28 07:00 | sell | 2683 | 0.10 | 178.088 | 0.000 | 0.000 | ||
| 8046 | 2023.07.28 07:00 | modify | 2683 | 0.10 | 178.088 | 179.388 | 175.188 | ||
| 8047 | 2023.07.28 08:00 | sell | 2684 | 0.10 | 178.570 | 0.000 | 0.000 | ||
| 8048 | 2023.07.28 08:00 | modify | 2684 | 0.10 | 178.570 | 179.870 | 175.670 | ||
| 8049 | 2023.07.28 09:00 | sell | 2685 | 0.10 | 178.871 | 0.000 | 0.000 | ||
| 8050 | 2023.07.28 09:00 | modify | 2685 | 0.10 | 178.871 | 180.171 | 175.971 | ||
| 8051 | 2023.07.28 10:00 | close | 2685 | 0.10 | 178.571 | 180.171 | 175.971 | 20.44 | 28417.54 |
| 8052 | 2023.07.28 10:00 | close | 2684 | 0.10 | 178.571 | 179.870 | 175.670 | -0.06 | 28417.48 |
| 8053 | 2023.07.28 10:00 | close | 2683 | 0.10 | 178.571 | 179.388 | 175.188 | -32.90 | 28384.58 |
| 8054 | 2023.07.28 10:00 | close | 2682 | 0.10 | 178.571 | 179.307 | 175.107 | -38.42 | 28346.16 |
| 8055 | 2023.07.28 10:00 | close | 2680 | 0.10 | 178.571 | 180.014 | 175.814 | 9.75 | 28355.91 |
| 8056 | 2023.07.28 10:00 | buy | 2686 | 0.10 | 178.571 | 0.000 | 0.000 | ||
| 8057 | 2023.07.28 10:00 | modify | 2686 | 0.10 | 178.571 | 177.271 | 181.471 | ||
| 8058 | 2023.07.28 11:00 | buy | 2687 | 0.10 | 179.006 | 0.000 | 0.000 | ||
| 8059 | 2023.07.28 11:00 | modify | 2687 | 0.10 | 179.006 | 177.706 | 181.906 | ||
| 8060 | 2023.07.28 12:00 | buy | 2688 | 0.10 | 179.269 | 0.000 | 0.000 | ||
| 8061 | 2023.07.28 12:00 | modify | 2688 | 0.10 | 179.269 | 177.969 | 182.169 | ||
| 8062 | 2023.07.28 13:00 | buy | 2689 | 0.10 | 180.140 | 0.000 | 0.000 | ||
| 8063 | 2023.07.28 13:00 | modify | 2689 | 0.10 | 180.140 | 178.840 | 183.040 | ||
| 8064 | 2023.07.28 14:00 | buy | 2690 | 0.10 | 180.624 | 0.000 | 0.000 | ||
| 8065 | 2023.07.28 14:00 | modify | 2690 | 0.10 | 180.624 | 179.324 | 183.524 | ||
| 8066 | 2023.07.28 15:00 | buy | 2691 | 0.10 | 180.552 | 0.000 | 0.000 | ||
| 8067 | 2023.07.28 15:00 | modify | 2691 | 0.10 | 180.552 | 179.252 | 183.452 | ||
| 8068 | 2023.07.28 16:00 | buy | 2692 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 8069 | 2023.07.28 16:00 | modify | 2692 | 0.10 | 181.087 | 179.787 | 183.987 | ||
| 8070 | 2023.07.28 17:00 | buy | 2693 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 8071 | 2023.07.28 17:00 | modify | 2693 | 0.10 | 181.357 | 180.057 | 184.257 | ||
| 8072 | 2023.07.28 18:00 | buy | 2694 | 0.10 | 181.200 | 0.000 | 0.000 | ||
| 8073 | 2023.07.28 18:00 | modify | 2694 | 0.10 | 181.200 | 179.900 | 184.100 | ||
| 8074 | 2023.07.28 19:00 | buy | 2695 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 8075 | 2023.07.28 19:00 | modify | 2695 | 0.10 | 181.312 | 180.012 | 184.212 | ||
| 8076 | 2023.07.28 20:00 | t/p | 2686 | 0.10 | 181.471 | 177.271 | 181.471 | 197.59 | 28553.50 |
| 8077 | 2023.07.31 02:00 | t/p | 2687 | 0.10 | 181.906 | 177.706 | 181.906 | 198.81 | 28752.32 |
| 8078 | 2023.07.31 02:00 | buy | 2696 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 8079 | 2023.07.31 02:00 | modify | 2696 | 0.10 | 181.915 | 180.615 | 184.815 | ||
| 8080 | 2023.07.31 03:00 | t/p | 2688 | 0.10 | 182.169 | 177.969 | 182.169 | 198.81 | 28951.13 |
| 8081 | 2023.07.31 03:00 | buy | 2697 | 0.10 | 182.209 | 0.000 | 0.000 | ||
| 8082 | 2023.07.31 03:00 | modify | 2697 | 0.10 | 182.209 | 180.909 | 185.109 | ||
| 8083 | 2023.07.31 04:00 | buy | 2698 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 8084 | 2023.07.31 04:00 | modify | 2698 | 0.10 | 182.178 | 180.878 | 185.078 | ||
| 8085 | 2023.07.31 05:00 | buy | 2699 | 0.10 | 182.326 | 0.000 | 0.000 | ||
| 8086 | 2023.07.31 05:00 | modify | 2699 | 0.10 | 182.326 | 181.026 | 185.226 | ||
| 8087 | 2023.07.31 06:00 | buy | 2700 | 0.10 | 182.278 | 0.000 | 0.000 | ||
| 8088 | 2023.07.31 06:00 | modify | 2700 | 0.10 | 182.278 | 180.978 | 185.178 | ||
| 8089 | 2023.07.31 07:00 | buy | 2701 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 8090 | 2023.07.31 07:00 | modify | 2701 | 0.10 | 182.659 | 181.359 | 185.559 | ||
| 8091 | 2023.07.31 08:00 | buy | 2702 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 8092 | 2023.07.31 08:00 | modify | 2702 | 0.10 | 182.817 | 181.517 | 185.717 | ||
| 8093 | 2023.07.31 09:00 | t/p | 2689 | 0.10 | 183.040 | 178.840 | 183.040 | 198.82 | 29149.96 |
| 8094 | 2023.07.31 09:00 | buy | 2703 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 8095 | 2023.07.31 09:00 | modify | 2703 | 0.10 | 183.055 | 181.755 | 185.955 | ||
| 8096 | 2023.07.31 10:00 | buy | 2704 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 8097 | 2023.07.31 10:00 | modify | 2704 | 0.10 | 182.998 | 181.698 | 185.898 | ||
| 8098 | 2023.07.31 11:00 | buy | 2705 | 0.10 | 183.069 | 0.000 | 0.000 | ||
| 8099 | 2023.07.31 11:00 | modify | 2705 | 0.10 | 183.069 | 181.769 | 185.969 | ||
| 8100 | 2023.07.31 12:00 | buy | 2706 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 8101 | 2023.07.31 12:00 | modify | 2706 | 0.10 | 182.917 | 181.617 | 185.817 | ||
| 8102 | 2023.07.31 13:00 | buy | 2707 | 0.10 | 182.890 | 0.000 | 0.000 | ||
| 8103 | 2023.07.31 13:00 | modify | 2707 | 0.10 | 182.890 | 181.590 | 185.790 | ||
| 8104 | 2023.07.31 14:00 | buy | 2708 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 8105 | 2023.07.31 14:00 | modify | 2708 | 0.10 | 183.005 | 181.705 | 185.905 | ||
| 8106 | 2023.07.31 15:00 | buy | 2709 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 8107 | 2023.07.31 15:00 | modify | 2709 | 0.10 | 182.752 | 181.452 | 185.652 | ||
| 8108 | 2023.07.31 16:00 | buy | 2710 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 8109 | 2023.07.31 16:00 | modify | 2710 | 0.10 | 182.814 | 181.514 | 185.714 | ||
| 8110 | 2023.07.31 17:00 | buy | 2711 | 0.10 | 182.766 | 0.000 | 0.000 | ||
| 8111 | 2023.07.31 17:00 | modify | 2711 | 0.10 | 182.766 | 181.466 | 185.666 | ||
| 8112 | 2023.07.31 18:00 | buy | 2712 | 0.10 | 182.703 | 0.000 | 0.000 | ||
| 8113 | 2023.07.31 18:00 | modify | 2712 | 0.10 | 182.703 | 181.403 | 185.603 | ||
| 8114 | 2023.07.31 19:00 | close | 2712 | 0.10 | 182.634 | 181.403 | 185.603 | -4.70 | 29145.26 |
| 8115 | 2023.07.31 19:00 | close | 2711 | 0.10 | 182.634 | 181.466 | 185.666 | -8.99 | 29136.27 |
| 8116 | 2023.07.31 19:00 | close | 2710 | 0.10 | 182.634 | 181.514 | 185.714 | -12.26 | 29124.01 |
| 8117 | 2023.07.31 19:00 | close | 2709 | 0.10 | 182.634 | 181.452 | 185.652 | -8.04 | 29115.97 |
| 8118 | 2023.07.31 19:00 | close | 2708 | 0.10 | 182.634 | 181.705 | 185.905 | -25.27 | 29090.70 |
| 8119 | 2023.07.31 19:00 | close | 2707 | 0.10 | 182.634 | 181.590 | 185.790 | -17.44 | 29073.26 |
| 8120 | 2023.07.31 19:00 | close | 2706 | 0.10 | 182.634 | 181.617 | 185.817 | -19.28 | 29053.98 |
| 8121 | 2023.07.31 19:00 | close | 2705 | 0.10 | 182.634 | 181.769 | 185.969 | -29.63 | 29024.35 |
| 8122 | 2023.07.31 19:00 | close | 2704 | 0.10 | 182.634 | 181.698 | 185.898 | -24.80 | 28999.55 |
| 8123 | 2023.07.31 19:00 | close | 2703 | 0.10 | 182.634 | 181.755 | 185.955 | -28.68 | 28970.87 |
| 8124 | 2023.07.31 19:00 | close | 2702 | 0.10 | 182.634 | 181.517 | 185.717 | -12.46 | 28958.41 |
| 8125 | 2023.07.31 19:00 | close | 2701 | 0.10 | 182.634 | 181.359 | 185.559 | -1.70 | 28956.71 |
| 8126 | 2023.07.31 19:00 | close | 2700 | 0.10 | 182.634 | 180.978 | 185.178 | 24.26 | 28980.97 |
| 8127 | 2023.07.31 19:00 | close | 2699 | 0.10 | 182.634 | 181.026 | 185.226 | 20.99 | 29001.96 |
| 8128 | 2023.07.31 19:00 | close | 2698 | 0.10 | 182.634 | 180.878 | 185.078 | 31.08 | 29033.04 |
| 8129 | 2023.07.31 19:00 | close | 2697 | 0.10 | 182.634 | 180.909 | 185.109 | 28.96 | 29062.00 |
| 8130 | 2023.07.31 19:00 | close | 2696 | 0.10 | 182.634 | 180.615 | 184.815 | 48.99 | 29110.99 |
| 8131 | 2023.07.31 19:00 | close | 2695 | 0.10 | 182.634 | 180.012 | 184.212 | 91.30 | 29202.29 |
| 8132 | 2023.07.31 19:00 | close | 2694 | 0.10 | 182.634 | 179.900 | 184.100 | 98.93 | 29301.23 |
| 8133 | 2023.07.31 19:00 | close | 2693 | 0.10 | 182.634 | 180.057 | 184.257 | 88.23 | 29389.46 |
| 8134 | 2023.07.31 19:00 | close | 2692 | 0.10 | 182.634 | 179.787 | 183.987 | 106.63 | 29496.10 |
| 8135 | 2023.07.31 19:00 | close | 2691 | 0.10 | 182.634 | 179.252 | 183.452 | 143.08 | 29639.18 |
| 8136 | 2023.07.31 19:00 | close | 2690 | 0.10 | 182.634 | 179.324 | 183.524 | 138.18 | 29777.37 |
| 8137 | 2023.07.31 19:00 | sell | 2713 | 0.10 | 182.634 | 0.000 | 0.000 | ||
| 8138 | 2023.07.31 19:00 | modify | 2713 | 0.10 | 182.634 | 183.934 | 179.734 | ||
| 8139 | 2023.08.01 02:00 | sell | 2714 | 0.10 | 183.011 | 0.000 | 0.000 | ||
| 8140 | 2023.08.01 02:00 | modify | 2714 | 0.10 | 183.011 | 184.311 | 180.111 | ||
| 8141 | 2023.08.01 03:00 | close | 2714 | 0.10 | 182.809 | 184.311 | 180.111 | 13.76 | 29791.13 |
| 8142 | 2023.08.01 03:00 | close | 2713 | 0.10 | 182.809 | 183.934 | 179.734 | -13.85 | 29777.27 |
| 8143 | 2023.08.01 03:00 | buy | 2715 | 0.10 | 182.809 | 0.000 | 0.000 | ||
| 8144 | 2023.08.01 03:00 | modify | 2715 | 0.10 | 182.809 | 181.509 | 185.709 | ||
| 8145 | 2023.08.01 04:00 | buy | 2716 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 8146 | 2023.08.01 04:00 | modify | 2716 | 0.10 | 182.957 | 181.657 | 185.857 | ||
| 8147 | 2023.08.01 05:00 | buy | 2717 | 0.10 | 183.165 | 0.000 | 0.000 | ||
| 8148 | 2023.08.01 05:00 | modify | 2717 | 0.10 | 183.165 | 181.865 | 186.065 | ||
| 8149 | 2023.08.01 06:00 | buy | 2718 | 0.10 | 183.159 | 0.000 | 0.000 | ||
| 8150 | 2023.08.01 06:00 | modify | 2718 | 0.10 | 183.159 | 181.859 | 186.059 | ||
| 8151 | 2023.08.01 07:00 | buy | 2719 | 0.10 | 183.089 | 0.000 | 0.000 | ||
| 8152 | 2023.08.01 07:00 | modify | 2719 | 0.10 | 183.089 | 181.789 | 185.989 | ||
| 8153 | 2023.08.01 08:00 | buy | 2720 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 8154 | 2023.08.01 08:00 | modify | 2720 | 0.10 | 182.967 | 181.667 | 185.867 | ||
| 8155 | 2023.08.01 09:00 | buy | 2721 | 0.10 | 183.042 | 0.000 | 0.000 | ||
| 8156 | 2023.08.01 09:00 | modify | 2721 | 0.10 | 183.042 | 181.742 | 185.942 | ||
| 8157 | 2023.08.01 10:00 | buy | 2722 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 8158 | 2023.08.01 10:00 | modify | 2722 | 0.10 | 182.854 | 181.554 | 185.754 | ||
| 8159 | 2023.08.01 11:00 | buy | 2723 | 0.10 | 182.753 | 0.000 | 0.000 | ||
| 8160 | 2023.08.01 11:00 | modify | 2723 | 0.10 | 182.753 | 181.453 | 185.653 | ||
| 8161 | 2023.08.01 12:00 | buy | 2724 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 8162 | 2023.08.01 12:00 | modify | 2724 | 0.10 | 182.820 | 181.520 | 185.720 | ||
| 8163 | 2023.08.01 13:00 | buy | 2725 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 8164 | 2023.08.01 13:00 | modify | 2725 | 0.10 | 182.912 | 181.612 | 185.812 | ||
| 8165 | 2023.08.01 14:00 | close | 2725 | 0.10 | 183.021 | 181.612 | 185.812 | 7.42 | 29784.69 |
| 8166 | 2023.08.01 14:00 | close | 2724 | 0.10 | 183.021 | 181.520 | 185.720 | 13.69 | 29798.38 |
| 8167 | 2023.08.01 14:00 | close | 2723 | 0.10 | 183.021 | 181.453 | 185.653 | 18.26 | 29816.64 |
| 8168 | 2023.08.01 14:00 | close | 2722 | 0.10 | 183.021 | 181.554 | 185.754 | 11.37 | 29828.01 |
| 8169 | 2023.08.01 14:00 | close | 2721 | 0.10 | 183.021 | 181.742 | 185.942 | -1.43 | 29826.58 |
| 8170 | 2023.08.01 14:00 | close | 2720 | 0.10 | 183.021 | 181.667 | 185.867 | 3.68 | 29830.26 |
| 8171 | 2023.08.01 14:00 | close | 2719 | 0.10 | 183.021 | 181.789 | 185.989 | -4.64 | 29825.62 |
| 8172 | 2023.08.01 14:00 | close | 2718 | 0.10 | 183.021 | 181.859 | 186.059 | -9.41 | 29816.21 |
| 8173 | 2023.08.01 14:00 | close | 2717 | 0.10 | 183.021 | 181.865 | 186.065 | -9.82 | 29806.39 |
| 8174 | 2023.08.01 14:00 | close | 2716 | 0.10 | 183.021 | 181.657 | 185.857 | 4.36 | 29810.75 |
| 8175 | 2023.08.01 14:00 | close | 2715 | 0.10 | 183.021 | 181.509 | 185.709 | 14.44 | 29825.19 |
| 8176 | 2023.08.01 14:00 | sell | 2726 | 0.10 | 183.021 | 0.000 | 0.000 | ||
| 8177 | 2023.08.01 14:00 | modify | 2726 | 0.10 | 183.021 | 184.321 | 180.121 | ||
| 8178 | 2023.08.01 15:00 | sell | 2727 | 0.10 | 182.824 | 0.000 | 0.000 | ||
| 8179 | 2023.08.01 15:00 | modify | 2727 | 0.10 | 182.824 | 184.124 | 179.924 | ||
| 8180 | 2023.08.01 16:00 | sell | 2728 | 0.10 | 182.718 | 0.000 | 0.000 | ||
| 8181 | 2023.08.01 16:00 | modify | 2728 | 0.10 | 182.718 | 184.018 | 179.818 | ||
| 8182 | 2023.08.01 17:00 | sell | 2729 | 0.10 | 182.975 | 0.000 | 0.000 | ||
| 8183 | 2023.08.01 17:00 | modify | 2729 | 0.10 | 182.975 | 184.275 | 180.075 | ||
| 8184 | 2023.08.01 18:00 | sell | 2730 | 0.10 | 183.019 | 0.000 | 0.000 | ||
| 8185 | 2023.08.01 18:00 | modify | 2730 | 0.10 | 183.019 | 184.319 | 180.119 | ||
| 8186 | 2023.08.01 19:00 | sell | 2731 | 0.10 | 183.161 | 0.000 | 0.000 | ||
| 8187 | 2023.08.01 19:00 | modify | 2731 | 0.10 | 183.161 | 184.461 | 180.261 | ||
| 8188 | 2023.08.02 02:00 | close | 2731 | 0.10 | 183.037 | 184.461 | 180.261 | 6.53 | 29831.72 |
| 8189 | 2023.08.02 02:00 | close | 2730 | 0.10 | 183.037 | 184.319 | 180.119 | -3.15 | 29828.56 |
| 8190 | 2023.08.02 02:00 | close | 2729 | 0.10 | 183.037 | 184.275 | 180.075 | -6.14 | 29822.42 |
| 8191 | 2023.08.02 02:00 | close | 2728 | 0.10 | 183.037 | 184.018 | 179.818 | -23.65 | 29798.77 |
| 8192 | 2023.08.02 02:00 | close | 2727 | 0.10 | 183.037 | 184.124 | 179.924 | -16.43 | 29782.33 |
| 8193 | 2023.08.02 02:00 | close | 2726 | 0.10 | 183.037 | 184.321 | 180.121 | -3.01 | 29779.32 |
| 8194 | 2023.08.02 02:00 | buy | 2732 | 0.10 | 183.037 | 0.000 | 0.000 | ||
| 8195 | 2023.08.02 02:00 | modify | 2732 | 0.10 | 183.037 | 181.737 | 185.937 | ||
| 8196 | 2023.08.02 03:00 | buy | 2733 | 0.10 | 183.026 | 0.000 | 0.000 | ||
| 8197 | 2023.08.02 03:00 | modify | 2733 | 0.10 | 183.026 | 181.726 | 185.926 | ||
| 8198 | 2023.08.02 04:00 | buy | 2734 | 0.10 | 182.895 | 0.000 | 0.000 | ||
| 8199 | 2023.08.02 04:00 | modify | 2734 | 0.10 | 182.895 | 181.595 | 185.795 | ||
| 8200 | 2023.08.02 05:00 | close | 2734 | 0.10 | 182.709 | 181.595 | 185.795 | -12.67 | 29766.65 |
| 8201 | 2023.08.02 05:00 | close | 2733 | 0.10 | 182.709 | 181.726 | 185.926 | -21.59 | 29745.06 |
| 8202 | 2023.08.02 05:00 | close | 2732 | 0.10 | 182.709 | 181.737 | 185.937 | -22.34 | 29722.72 |
| 8203 | 2023.08.02 05:00 | sell | 2735 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 8204 | 2023.08.02 05:00 | modify | 2735 | 0.10 | 182.709 | 184.009 | 179.809 | ||
| 8205 | 2023.08.02 06:00 | sell | 2736 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 8206 | 2023.08.02 06:00 | modify | 2736 | 0.10 | 182.493 | 183.793 | 179.593 | ||
| 8207 | 2023.08.02 07:00 | sell | 2737 | 0.10 | 182.167 | 0.000 | 0.000 | ||
| 8208 | 2023.08.02 07:00 | modify | 2737 | 0.10 | 182.167 | 183.467 | 179.267 | ||
| 8209 | 2023.08.02 08:00 | sell | 2738 | 0.10 | 182.463 | 0.000 | 0.000 | ||
| 8210 | 2023.08.02 08:00 | modify | 2738 | 0.10 | 182.463 | 183.763 | 179.563 | ||
| 8211 | 2023.08.02 09:00 | sell | 2739 | 0.10 | 182.012 | 0.000 | 0.000 | ||
| 8212 | 2023.08.02 09:00 | modify | 2739 | 0.10 | 182.012 | 183.312 | 179.112 | ||
| 8213 | 2023.08.02 10:00 | sell | 2740 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 8214 | 2023.08.02 10:00 | modify | 2740 | 0.10 | 182.254 | 183.554 | 179.354 | ||
| 8215 | 2023.08.02 11:00 | sell | 2741 | 0.10 | 182.447 | 0.000 | 0.000 | ||
| 8216 | 2023.08.02 11:00 | modify | 2741 | 0.10 | 182.447 | 183.747 | 179.547 | ||
| 8217 | 2023.08.02 12:00 | sell | 2742 | 0.10 | 182.259 | 0.000 | 0.000 | ||
| 8218 | 2023.08.02 12:00 | modify | 2742 | 0.10 | 182.259 | 183.559 | 179.359 | ||
| 8219 | 2023.08.02 13:00 | sell | 2743 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 8220 | 2023.08.02 13:00 | modify | 2743 | 0.10 | 182.170 | 183.470 | 179.270 | ||
| 8221 | 2023.08.02 14:00 | sell | 2744 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 8222 | 2023.08.02 14:00 | modify | 2744 | 0.10 | 182.010 | 183.310 | 179.110 | ||
| 8223 | 2023.08.02 15:00 | sell | 2745 | 0.10 | 181.857 | 0.000 | 0.000 | ||
| 8224 | 2023.08.02 15:00 | modify | 2745 | 0.10 | 181.857 | 183.157 | 178.957 | ||
| 8225 | 2023.08.02 16:00 | sell | 2746 | 0.10 | 182.024 | 0.000 | 0.000 | ||
| 8226 | 2023.08.02 16:00 | modify | 2746 | 0.10 | 182.024 | 183.324 | 179.124 | ||
| 8227 | 2023.08.02 17:00 | sell | 2747 | 0.10 | 182.174 | 0.000 | 0.000 | ||
| 8228 | 2023.08.02 17:00 | modify | 2747 | 0.10 | 182.174 | 183.474 | 179.274 | ||
| 8229 | 2023.08.02 18:00 | sell | 2748 | 0.10 | 182.254 | 0.000 | 0.000 | ||
| 8230 | 2023.08.02 18:00 | modify | 2748 | 0.10 | 182.254 | 183.554 | 179.354 | ||
| 8231 | 2023.08.02 19:00 | close | 2748 | 0.10 | 182.267 | 183.554 | 179.354 | -0.89 | 29721.83 |
| 8232 | 2023.08.02 19:00 | close | 2747 | 0.10 | 182.267 | 183.474 | 179.274 | -6.34 | 29715.49 |
| 8233 | 2023.08.02 19:00 | close | 2746 | 0.10 | 182.267 | 183.324 | 179.124 | -16.56 | 29698.93 |
| 8234 | 2023.08.02 19:00 | close | 2745 | 0.10 | 182.267 | 183.157 | 178.957 | -27.93 | 29671.00 |
| 8235 | 2023.08.02 19:00 | close | 2744 | 0.10 | 182.267 | 183.310 | 179.110 | -17.51 | 29653.49 |
| 8236 | 2023.08.02 19:00 | close | 2743 | 0.10 | 182.267 | 183.470 | 179.270 | -6.61 | 29646.88 |
| 8237 | 2023.08.02 19:00 | close | 2742 | 0.10 | 182.267 | 183.559 | 179.359 | -0.55 | 29646.33 |
| 8238 | 2023.08.02 19:00 | close | 2741 | 0.10 | 182.267 | 183.747 | 179.547 | 12.26 | 29658.59 |
| 8239 | 2023.08.02 19:00 | close | 2740 | 0.10 | 182.267 | 183.554 | 179.354 | -0.89 | 29657.70 |
| 8240 | 2023.08.02 19:00 | close | 2739 | 0.10 | 182.267 | 183.312 | 179.112 | -17.37 | 29640.33 |
| 8241 | 2023.08.02 19:00 | close | 2738 | 0.10 | 182.267 | 183.763 | 179.563 | 13.35 | 29653.68 |
| 8242 | 2023.08.02 19:00 | close | 2737 | 0.10 | 182.267 | 183.467 | 179.267 | -6.81 | 29646.87 |
| 8243 | 2023.08.02 19:00 | close | 2736 | 0.10 | 182.267 | 183.793 | 179.593 | 15.40 | 29662.27 |
| 8244 | 2023.08.02 19:00 | close | 2735 | 0.10 | 182.267 | 184.009 | 179.809 | 30.11 | 29692.38 |
| 8245 | 2023.08.02 19:00 | buy | 2749 | 0.10 | 182.267 | 0.000 | 0.000 | ||
| 8246 | 2023.08.02 19:00 | modify | 2749 | 0.10 | 182.267 | 180.967 | 185.167 | ||
| 8247 | 2023.08.03 02:00 | buy | 2750 | 0.10 | 182.320 | 0.000 | 0.000 | ||
| 8248 | 2023.08.03 02:00 | modify | 2750 | 0.10 | 182.320 | 181.020 | 185.220 | ||
| 8249 | 2023.08.03 03:00 | buy | 2751 | 0.10 | 182.222 | 0.000 | 0.000 | ||
| 8250 | 2023.08.03 03:00 | modify | 2751 | 0.10 | 182.222 | 180.922 | 185.122 | ||
| 8251 | 2023.08.03 04:00 | buy | 2752 | 0.10 | 182.228 | 0.000 | 0.000 | ||
| 8252 | 2023.08.03 04:00 | modify | 2752 | 0.10 | 182.228 | 180.928 | 185.128 | ||
| 8253 | 2023.08.03 05:00 | buy | 2753 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 8254 | 2023.08.03 05:00 | modify | 2753 | 0.10 | 182.531 | 181.231 | 185.431 | ||
| 8255 | 2023.08.03 06:00 | buy | 2754 | 0.10 | 182.426 | 0.000 | 0.000 | ||
| 8256 | 2023.08.03 06:00 | modify | 2754 | 0.10 | 182.426 | 181.126 | 185.326 | ||
| 8257 | 2023.08.03 07:00 | buy | 2755 | 0.10 | 182.344 | 0.000 | 0.000 | ||
| 8258 | 2023.08.03 07:00 | modify | 2755 | 0.10 | 182.344 | 181.044 | 185.244 | ||
| 8259 | 2023.08.03 08:00 | buy | 2756 | 0.10 | 181.352 | 0.000 | 0.000 | ||
| 8260 | 2023.08.03 08:00 | modify | 2756 | 0.10 | 181.352 | 180.052 | 184.252 | ||
| 8261 | 2023.08.03 09:00 | s/l | 2750 | 0.10 | 181.020 | 181.020 | 185.220 | -88.58 | 29603.80 |
| 8262 | 2023.08.03 09:00 | s/l | 2753 | 0.10 | 181.231 | 181.231 | 185.431 | -88.58 | 29515.22 |
| 8263 | 2023.08.03 09:00 | s/l | 2754 | 0.10 | 181.126 | 181.126 | 185.326 | -88.57 | 29426.65 |
| 8264 | 2023.08.03 09:00 | s/l | 2755 | 0.10 | 181.044 | 181.044 | 185.244 | -88.58 | 29338.07 |
| 8265 | 2023.08.03 09:00 | buy | 2757 | 0.10 | 181.098 | 0.000 | 0.000 | ||
| 8266 | 2023.08.03 09:00 | modify | 2757 | 0.10 | 181.098 | 179.798 | 183.998 | ||
| 8267 | 2023.08.03 10:00 | s/l | 2749 | 0.10 | 180.967 | 180.967 | 185.167 | -84.91 | 29253.16 |
| 8268 | 2023.08.03 10:00 | s/l | 2751 | 0.10 | 180.922 | 180.922 | 185.122 | -88.57 | 29164.59 |
| 8269 | 2023.08.03 10:00 | s/l | 2752 | 0.10 | 180.928 | 180.928 | 185.128 | -88.58 | 29076.01 |
| 8270 | 2023.08.03 10:00 | close | 2757 | 0.10 | 181.044 | 179.798 | 183.998 | -3.68 | 29072.33 |
| 8271 | 2023.08.03 10:00 | close | 2756 | 0.10 | 181.044 | 180.052 | 184.252 | -20.98 | 29051.35 |
| 8272 | 2023.08.03 10:00 | sell | 2758 | 0.10 | 181.044 | 0.000 | 0.000 | ||
| 8273 | 2023.08.03 10:00 | modify | 2758 | 0.10 | 181.044 | 182.344 | 178.144 | ||
| 8274 | 2023.08.03 11:00 | sell | 2759 | 0.10 | 180.906 | 0.000 | 0.000 | ||
| 8275 | 2023.08.03 11:00 | modify | 2759 | 0.10 | 180.906 | 182.206 | 178.006 | ||
| 8276 | 2023.08.03 12:00 | sell | 2760 | 0.10 | 180.762 | 0.000 | 0.000 | ||
| 8277 | 2023.08.03 12:00 | modify | 2760 | 0.10 | 180.762 | 182.062 | 177.862 | ||
| 8278 | 2023.08.03 13:00 | sell | 2761 | 0.10 | 180.845 | 0.000 | 0.000 | ||
| 8279 | 2023.08.03 13:00 | modify | 2761 | 0.10 | 180.845 | 182.145 | 177.945 | ||
| 8280 | 2023.08.03 14:00 | sell | 2762 | 0.10 | 180.769 | 0.000 | 0.000 | ||
| 8281 | 2023.08.03 14:00 | modify | 2762 | 0.10 | 180.769 | 182.069 | 177.869 | ||
| 8282 | 2023.08.03 15:00 | sell | 2763 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 8283 | 2023.08.03 15:00 | modify | 2763 | 0.10 | 180.633 | 181.933 | 177.733 | ||
| 8284 | 2023.08.03 16:00 | sell | 2764 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 8285 | 2023.08.03 16:00 | modify | 2764 | 0.10 | 180.967 | 182.267 | 178.067 | ||
| 8286 | 2023.08.03 17:00 | sell | 2765 | 0.10 | 181.260 | 0.000 | 0.000 | ||
| 8287 | 2023.08.03 17:00 | modify | 2765 | 0.10 | 181.260 | 182.560 | 178.360 | ||
| 8288 | 2023.08.03 18:00 | sell | 2766 | 0.10 | 181.210 | 0.000 | 0.000 | ||
| 8289 | 2023.08.03 18:00 | modify | 2766 | 0.10 | 181.210 | 182.510 | 178.310 | ||
| 8290 | 2023.08.03 19:00 | sell | 2767 | 0.10 | 181.229 | 0.000 | 0.000 | ||
| 8291 | 2023.08.03 19:00 | modify | 2767 | 0.10 | 181.229 | 182.529 | 178.329 | ||
| 8292 | 2023.08.04 02:00 | close | 2767 | 0.10 | 181.692 | 182.529 | 178.329 | -33.47 | 29017.88 |
| 8293 | 2023.08.04 02:00 | close | 2766 | 0.10 | 181.692 | 182.510 | 178.310 | -34.76 | 28983.11 |
| 8294 | 2023.08.04 02:00 | close | 2765 | 0.10 | 181.692 | 182.560 | 178.360 | -31.36 | 28951.75 |
| 8295 | 2023.08.04 02:00 | close | 2764 | 0.10 | 181.692 | 182.267 | 178.067 | -51.32 | 28900.43 |
| 8296 | 2023.08.04 02:00 | close | 2763 | 0.10 | 181.692 | 181.933 | 177.733 | -74.07 | 28826.35 |
| 8297 | 2023.08.04 02:00 | close | 2762 | 0.10 | 181.692 | 182.069 | 177.869 | -64.81 | 28761.54 |
| 8298 | 2023.08.04 02:00 | close | 2761 | 0.10 | 181.692 | 182.145 | 177.945 | -59.63 | 28701.90 |
| 8299 | 2023.08.04 02:00 | close | 2760 | 0.10 | 181.692 | 182.062 | 177.862 | -65.28 | 28636.62 |
| 8300 | 2023.08.04 02:00 | close | 2759 | 0.10 | 181.692 | 182.206 | 178.006 | -55.47 | 28581.14 |
| 8301 | 2023.08.04 02:00 | close | 2758 | 0.10 | 181.692 | 182.344 | 178.144 | -46.07 | 28535.07 |
| 8302 | 2023.08.04 02:00 | buy | 2768 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 8303 | 2023.08.04 02:00 | modify | 2768 | 0.10 | 181.692 | 180.392 | 184.592 | ||
| 8304 | 2023.08.04 03:00 | buy | 2769 | 0.10 | 181.454 | 0.000 | 0.000 | ||
| 8305 | 2023.08.04 03:00 | modify | 2769 | 0.10 | 181.454 | 180.154 | 184.354 | ||
| 8306 | 2023.08.04 04:00 | buy | 2770 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 8307 | 2023.08.04 04:00 | modify | 2770 | 0.10 | 181.536 | 180.236 | 184.436 | ||
| 8308 | 2023.08.04 05:00 | buy | 2771 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 8309 | 2023.08.04 05:00 | modify | 2771 | 0.10 | 181.398 | 180.098 | 184.298 | ||
| 8310 | 2023.08.04 06:00 | buy | 2772 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 8311 | 2023.08.04 06:00 | modify | 2772 | 0.10 | 181.306 | 180.006 | 184.206 | ||
| 8312 | 2023.08.04 07:00 | buy | 2773 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 8313 | 2023.08.04 07:00 | modify | 2773 | 0.10 | 181.370 | 180.070 | 184.270 | ||
| 8314 | 2023.08.04 08:00 | buy | 2774 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 8315 | 2023.08.04 08:00 | modify | 2774 | 0.10 | 181.286 | 179.986 | 184.186 | ||
| 8316 | 2023.08.04 09:00 | buy | 2775 | 0.10 | 181.203 | 0.000 | 0.000 | ||
| 8317 | 2023.08.04 09:00 | modify | 2775 | 0.10 | 181.203 | 179.903 | 184.103 | ||
| 8318 | 2023.08.04 10:00 | buy | 2776 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 8319 | 2023.08.04 10:00 | modify | 2776 | 0.10 | 181.398 | 180.098 | 184.298 | ||
| 8320 | 2023.08.04 11:00 | close | 2776 | 0.10 | 181.333 | 180.098 | 184.298 | -4.43 | 28530.64 |
| 8321 | 2023.08.04 11:00 | close | 2775 | 0.10 | 181.333 | 179.903 | 184.103 | 8.86 | 28539.50 |
| 8322 | 2023.08.04 11:00 | close | 2774 | 0.10 | 181.333 | 179.986 | 184.186 | 3.20 | 28542.70 |
| 8323 | 2023.08.04 11:00 | close | 2773 | 0.10 | 181.333 | 180.070 | 184.270 | -2.52 | 28540.18 |
| 8324 | 2023.08.04 11:00 | close | 2772 | 0.10 | 181.333 | 180.006 | 184.206 | 1.84 | 28542.02 |
| 8325 | 2023.08.04 11:00 | close | 2771 | 0.10 | 181.333 | 180.098 | 184.298 | -4.43 | 28537.59 |
| 8326 | 2023.08.04 11:00 | close | 2770 | 0.10 | 181.333 | 180.236 | 184.436 | -13.83 | 28523.76 |
| 8327 | 2023.08.04 11:00 | close | 2769 | 0.10 | 181.333 | 180.154 | 184.354 | -8.24 | 28515.52 |
| 8328 | 2023.08.04 11:00 | close | 2768 | 0.10 | 181.333 | 180.392 | 184.592 | -24.46 | 28491.06 |
| 8329 | 2023.08.04 11:00 | sell | 2777 | 0.10 | 181.333 | 0.000 | 0.000 | ||
| 8330 | 2023.08.04 11:00 | modify | 2777 | 0.10 | 181.333 | 182.633 | 178.433 | ||
| 8331 | 2023.08.04 12:00 | sell | 2778 | 0.10 | 181.154 | 0.000 | 0.000 | ||
| 8332 | 2023.08.04 12:00 | modify | 2778 | 0.10 | 181.154 | 182.454 | 178.254 | ||
| 8333 | 2023.08.04 13:00 | sell | 2779 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 8334 | 2023.08.04 13:00 | modify | 2779 | 0.10 | 181.286 | 182.586 | 178.386 | ||
| 8335 | 2023.08.04 14:00 | sell | 2780 | 0.10 | 180.918 | 0.000 | 0.000 | ||
| 8336 | 2023.08.04 14:00 | modify | 2780 | 0.10 | 180.918 | 182.218 | 178.018 | ||
| 8337 | 2023.08.04 15:00 | sell | 2781 | 0.10 | 180.866 | 0.000 | 0.000 | ||
| 8338 | 2023.08.04 15:00 | modify | 2781 | 0.10 | 180.866 | 182.166 | 177.966 | ||
| 8339 | 2023.08.04 16:00 | sell | 2782 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 8340 | 2023.08.04 16:00 | modify | 2782 | 0.10 | 181.114 | 182.414 | 178.214 | ||
| 8341 | 2023.08.04 17:00 | sell | 2783 | 0.10 | 181.290 | 0.000 | 0.000 | ||
| 8342 | 2023.08.04 17:00 | modify | 2783 | 0.10 | 181.290 | 182.590 | 178.390 | ||
| 8343 | 2023.08.04 18:00 | sell | 2784 | 0.10 | 181.329 | 0.000 | 0.000 | ||
| 8344 | 2023.08.04 18:00 | modify | 2784 | 0.10 | 181.329 | 182.629 | 178.429 | ||
| 8345 | 2023.08.04 19:00 | sell | 2785 | 0.10 | 180.905 | 0.000 | 0.000 | ||
| 8346 | 2023.08.04 19:00 | modify | 2785 | 0.10 | 180.905 | 182.205 | 178.005 | ||
| 8347 | 2023.08.07 02:00 | sell | 2786 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 8348 | 2023.08.07 02:00 | modify | 2786 | 0.10 | 180.707 | 182.007 | 177.807 | ||
| 8349 | 2023.08.07 03:00 | sell | 2787 | 0.10 | 180.983 | 0.000 | 0.000 | ||
| 8350 | 2023.08.07 03:00 | modify | 2787 | 0.10 | 180.983 | 182.283 | 178.083 | ||
| 8351 | 2023.08.07 04:00 | sell | 2788 | 0.10 | 181.095 | 0.000 | 0.000 | ||
| 8352 | 2023.08.07 04:00 | modify | 2788 | 0.10 | 181.095 | 182.395 | 178.195 | ||
| 8353 | 2023.08.07 05:00 | sell | 2789 | 0.10 | 180.984 | 0.000 | 0.000 | ||
| 8354 | 2023.08.07 05:00 | modify | 2789 | 0.10 | 180.984 | 182.284 | 178.084 | ||
| 8355 | 2023.08.07 06:00 | sell | 2790 | 0.10 | 180.860 | 0.000 | 0.000 | ||
| 8356 | 2023.08.07 06:00 | modify | 2790 | 0.10 | 180.860 | 182.160 | 177.960 | ||
| 8357 | 2023.08.07 07:00 | close | 2790 | 0.10 | 180.987 | 182.160 | 177.960 | -8.65 | 28482.41 |
| 8358 | 2023.08.07 07:00 | close | 2789 | 0.10 | 180.987 | 182.284 | 178.084 | -0.20 | 28482.21 |
| 8359 | 2023.08.07 07:00 | close | 2788 | 0.10 | 180.987 | 182.395 | 178.195 | 7.36 | 28489.57 |
| 8360 | 2023.08.07 07:00 | close | 2787 | 0.10 | 180.987 | 182.283 | 178.083 | -0.27 | 28489.30 |
| 8361 | 2023.08.07 07:00 | close | 2786 | 0.10 | 180.987 | 182.007 | 177.807 | -19.07 | 28470.23 |
| 8362 | 2023.08.07 07:00 | close | 2785 | 0.10 | 180.987 | 182.205 | 178.005 | -7.50 | 28462.73 |
| 8363 | 2023.08.07 07:00 | close | 2784 | 0.10 | 180.987 | 182.629 | 178.429 | 21.38 | 28484.10 |
| 8364 | 2023.08.07 07:00 | close | 2783 | 0.10 | 180.987 | 182.590 | 178.390 | 18.73 | 28502.83 |
| 8365 | 2023.08.07 07:00 | close | 2782 | 0.10 | 180.987 | 182.414 | 178.214 | 6.74 | 28509.56 |
| 8366 | 2023.08.07 07:00 | close | 2781 | 0.10 | 180.987 | 182.166 | 177.966 | -10.16 | 28499.40 |
| 8367 | 2023.08.07 07:00 | close | 2780 | 0.10 | 180.987 | 182.218 | 178.018 | -6.62 | 28492.77 |
| 8368 | 2023.08.07 07:00 | close | 2779 | 0.10 | 180.987 | 182.586 | 178.386 | 18.46 | 28511.23 |
| 8369 | 2023.08.07 07:00 | close | 2778 | 0.10 | 180.987 | 182.454 | 178.254 | 9.46 | 28520.69 |
| 8370 | 2023.08.07 07:00 | close | 2777 | 0.10 | 180.987 | 182.633 | 178.433 | 21.66 | 28542.34 |
| 8371 | 2023.08.07 07:00 | buy | 2791 | 0.10 | 180.987 | 0.000 | 0.000 | ||
| 8372 | 2023.08.07 07:00 | modify | 2791 | 0.10 | 180.987 | 179.687 | 183.887 | ||
| 8373 | 2023.08.07 08:00 | buy | 2792 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 8374 | 2023.08.07 08:00 | modify | 2792 | 0.10 | 181.142 | 179.842 | 184.042 | ||
| 8375 | 2023.08.07 09:00 | buy | 2793 | 0.10 | 181.157 | 0.000 | 0.000 | ||
| 8376 | 2023.08.07 09:00 | modify | 2793 | 0.10 | 181.157 | 179.857 | 184.057 | ||
| 8377 | 2023.08.07 10:00 | buy | 2794 | 0.10 | 181.082 | 0.000 | 0.000 | ||
| 8378 | 2023.08.07 10:00 | modify | 2794 | 0.10 | 181.082 | 179.782 | 183.982 | ||
| 8379 | 2023.08.07 11:00 | buy | 2795 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 8380 | 2023.08.07 11:00 | modify | 2795 | 0.10 | 181.238 | 179.938 | 184.138 | ||
| 8381 | 2023.08.07 12:00 | buy | 2796 | 0.10 | 181.226 | 0.000 | 0.000 | ||
| 8382 | 2023.08.07 12:00 | modify | 2796 | 0.10 | 181.226 | 179.926 | 184.126 | ||
| 8383 | 2023.08.07 13:00 | buy | 2797 | 0.10 | 181.409 | 0.000 | 0.000 | ||
| 8384 | 2023.08.07 13:00 | modify | 2797 | 0.10 | 181.409 | 180.109 | 184.309 | ||
| 8385 | 2023.08.07 14:00 | buy | 2798 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 8386 | 2023.08.07 14:00 | modify | 2798 | 0.10 | 181.418 | 180.118 | 184.318 | ||
| 8387 | 2023.08.07 15:00 | buy | 2799 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 8388 | 2023.08.07 15:00 | modify | 2799 | 0.10 | 181.820 | 180.520 | 184.720 | ||
| 8389 | 2023.08.07 16:00 | buy | 2800 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 8390 | 2023.08.07 16:00 | modify | 2800 | 0.10 | 181.896 | 180.596 | 184.796 | ||
| 8391 | 2023.08.07 17:00 | buy | 2801 | 0.10 | 182.094 | 0.000 | 0.000 | ||
| 8392 | 2023.08.07 17:00 | modify | 2801 | 0.10 | 182.094 | 180.794 | 184.994 | ||
| 8393 | 2023.08.07 18:00 | buy | 2802 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 8394 | 2023.08.07 18:00 | modify | 2802 | 0.10 | 182.156 | 180.856 | 185.056 | ||
| 8395 | 2023.08.07 19:00 | buy | 2803 | 0.10 | 182.107 | 0.000 | 0.000 | ||
| 8396 | 2023.08.07 19:00 | modify | 2803 | 0.10 | 182.107 | 180.807 | 185.007 | ||
| 8397 | 2023.08.08 02:00 | buy | 2804 | 0.10 | 182.802 | 0.000 | 0.000 | ||
| 8398 | 2023.08.08 02:00 | modify | 2804 | 0.10 | 182.802 | 181.502 | 185.702 | ||
| 8399 | 2023.08.08 03:00 | buy | 2805 | 0.10 | 182.933 | 0.000 | 0.000 | ||
| 8400 | 2023.08.08 03:00 | modify | 2805 | 0.10 | 182.933 | 181.633 | 185.833 | ||
| 8401 | 2023.08.08 04:00 | buy | 2806 | 0.10 | 182.857 | 0.000 | 0.000 | ||
| 8402 | 2023.08.08 04:00 | modify | 2806 | 0.10 | 182.857 | 181.557 | 185.757 | ||
| 8403 | 2023.08.08 05:00 | buy | 2807 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 8404 | 2023.08.08 05:00 | modify | 2807 | 0.10 | 182.826 | 181.526 | 185.726 | ||
| 8405 | 2023.08.08 06:00 | buy | 2808 | 0.10 | 182.871 | 0.000 | 0.000 | ||
| 8406 | 2023.08.08 06:00 | modify | 2808 | 0.10 | 182.871 | 181.571 | 185.771 | ||
| 8407 | 2023.08.08 07:00 | buy | 2809 | 0.10 | 182.441 | 0.000 | 0.000 | ||
| 8408 | 2023.08.08 07:00 | modify | 2809 | 0.10 | 182.441 | 181.141 | 185.341 | ||
| 8409 | 2023.08.08 08:00 | buy | 2810 | 0.10 | 182.551 | 0.000 | 0.000 | ||
| 8410 | 2023.08.08 08:00 | modify | 2810 | 0.10 | 182.551 | 181.251 | 185.451 | ||
| 8411 | 2023.08.08 09:00 | buy | 2811 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 8412 | 2023.08.08 09:00 | modify | 2811 | 0.10 | 182.519 | 181.219 | 185.419 | ||
| 8413 | 2023.08.08 10:00 | buy | 2812 | 0.10 | 182.139 | 0.000 | 0.000 | ||
| 8414 | 2023.08.08 10:00 | modify | 2812 | 0.10 | 182.139 | 180.839 | 185.039 | ||
| 8415 | 2023.08.08 11:00 | buy | 2813 | 0.10 | 182.235 | 0.000 | 0.000 | ||
| 8416 | 2023.08.08 11:00 | modify | 2813 | 0.10 | 182.235 | 180.935 | 185.135 | ||
| 8417 | 2023.08.08 12:00 | s/l | 2805 | 0.10 | 181.633 | 181.633 | 185.833 | -88.58 | 28453.76 |
| 8418 | 2023.08.08 12:00 | s/l | 2808 | 0.10 | 181.571 | 181.571 | 185.771 | -88.57 | 28365.19 |
| 8419 | 2023.08.08 12:00 | close | 2813 | 0.10 | 181.718 | 180.935 | 185.135 | -35.23 | 28329.96 |
| 8420 | 2023.08.08 12:00 | close | 2812 | 0.10 | 181.718 | 180.839 | 185.039 | -28.69 | 28301.27 |
| 8421 | 2023.08.08 12:00 | close | 2811 | 0.10 | 181.718 | 181.219 | 185.419 | -54.58 | 28246.69 |
| 8422 | 2023.08.08 12:00 | close | 2810 | 0.10 | 181.718 | 181.251 | 185.451 | -56.76 | 28189.93 |
| 8423 | 2023.08.08 12:00 | close | 2809 | 0.10 | 181.718 | 181.141 | 185.341 | -49.26 | 28140.67 |
| 8424 | 2023.08.08 12:00 | close | 2807 | 0.10 | 181.718 | 181.526 | 185.726 | -75.50 | 28065.17 |
| 8425 | 2023.08.08 12:00 | close | 2806 | 0.10 | 181.718 | 181.557 | 185.757 | -77.61 | 27987.56 |
| 8426 | 2023.08.08 12:00 | close | 2804 | 0.10 | 181.718 | 181.502 | 185.702 | -73.86 | 27913.70 |
| 8427 | 2023.08.08 12:00 | close | 2803 | 0.10 | 181.718 | 180.807 | 185.007 | -25.29 | 27888.42 |
| 8428 | 2023.08.08 12:00 | close | 2802 | 0.10 | 181.718 | 180.856 | 185.056 | -28.63 | 27859.79 |
| 8429 | 2023.08.08 12:00 | close | 2801 | 0.10 | 181.718 | 180.794 | 184.994 | -24.40 | 27835.40 |
| 8430 | 2023.08.08 12:00 | close | 2800 | 0.10 | 181.718 | 180.596 | 184.796 | -10.91 | 27824.49 |
| 8431 | 2023.08.08 12:00 | close | 2799 | 0.10 | 181.718 | 180.520 | 184.720 | -5.73 | 27818.77 |
| 8432 | 2023.08.08 12:00 | close | 2798 | 0.10 | 181.718 | 180.118 | 184.318 | 21.66 | 27840.43 |
| 8433 | 2023.08.08 12:00 | close | 2797 | 0.10 | 181.718 | 180.109 | 184.309 | 22.27 | 27862.71 |
| 8434 | 2023.08.08 12:00 | close | 2796 | 0.10 | 181.718 | 179.926 | 184.126 | 34.74 | 27897.45 |
| 8435 | 2023.08.08 12:00 | close | 2795 | 0.10 | 181.718 | 179.938 | 184.138 | 33.92 | 27931.38 |
| 8436 | 2023.08.08 12:00 | close | 2794 | 0.10 | 181.718 | 179.782 | 183.982 | 44.55 | 27975.93 |
| 8437 | 2023.08.08 12:00 | close | 2793 | 0.10 | 181.718 | 179.857 | 184.057 | 39.44 | 28015.38 |
| 8438 | 2023.08.08 12:00 | close | 2792 | 0.10 | 181.718 | 179.842 | 184.042 | 40.46 | 28055.84 |
| 8439 | 2023.08.08 12:00 | close | 2791 | 0.10 | 181.718 | 179.687 | 183.887 | 51.03 | 28106.88 |
| 8440 | 2023.08.08 12:00 | sell | 2814 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 8441 | 2023.08.08 12:00 | modify | 2814 | 0.10 | 181.718 | 183.018 | 178.818 | ||
| 8442 | 2023.08.08 13:00 | sell | 2815 | 0.10 | 181.756 | 0.000 | 0.000 | ||
| 8443 | 2023.08.08 13:00 | modify | 2815 | 0.10 | 181.756 | 183.056 | 178.856 | ||
| 8444 | 2023.08.08 14:00 | sell | 2816 | 0.10 | 181.648 | 0.000 | 0.000 | ||
| 8445 | 2023.08.08 14:00 | modify | 2816 | 0.10 | 181.648 | 182.948 | 178.748 | ||
| 8446 | 2023.08.08 15:00 | sell | 2817 | 0.10 | 182.072 | 0.000 | 0.000 | ||
| 8447 | 2023.08.08 15:00 | modify | 2817 | 0.10 | 182.072 | 183.372 | 179.172 | ||
| 8448 | 2023.08.08 16:00 | sell | 2818 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 8449 | 2023.08.08 16:00 | modify | 2818 | 0.10 | 182.206 | 183.506 | 179.306 | ||
| 8450 | 2023.08.08 17:00 | sell | 2819 | 0.10 | 182.472 | 0.000 | 0.000 | ||
| 8451 | 2023.08.08 17:00 | modify | 2819 | 0.10 | 182.472 | 183.772 | 179.572 | ||
| 8452 | 2023.08.08 18:00 | sell | 2820 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 8453 | 2023.08.08 18:00 | modify | 2820 | 0.10 | 182.586 | 183.886 | 179.686 | ||
| 8454 | 2023.08.08 19:00 | close | 2820 | 0.10 | 182.785 | 183.886 | 179.686 | -13.56 | 28093.32 |
| 8455 | 2023.08.08 19:00 | close | 2819 | 0.10 | 182.785 | 183.772 | 179.572 | -21.32 | 28072.00 |
| 8456 | 2023.08.08 19:00 | close | 2818 | 0.10 | 182.785 | 183.506 | 179.306 | -39.45 | 28032.55 |
| 8457 | 2023.08.08 19:00 | close | 2817 | 0.10 | 182.785 | 183.372 | 179.172 | -48.58 | 27983.97 |
| 8458 | 2023.08.08 19:00 | close | 2816 | 0.10 | 182.785 | 182.948 | 178.748 | -77.46 | 27906.51 |
| 8459 | 2023.08.08 19:00 | close | 2815 | 0.10 | 182.785 | 183.056 | 178.856 | -70.10 | 27836.41 |
| 8460 | 2023.08.08 19:00 | close | 2814 | 0.10 | 182.785 | 183.018 | 178.818 | -72.69 | 27763.72 |
| 8461 | 2023.08.08 19:00 | buy | 2821 | 0.10 | 182.785 | 0.000 | 0.000 | ||
| 8462 | 2023.08.08 19:00 | modify | 2821 | 0.10 | 182.785 | 181.485 | 185.685 | ||
| 8463 | 2023.08.09 02:00 | buy | 2822 | 0.10 | 182.799 | 0.000 | 0.000 | ||
| 8464 | 2023.08.09 02:00 | modify | 2822 | 0.10 | 182.799 | 181.499 | 185.699 | ||
| 8465 | 2023.08.09 03:00 | buy | 2823 | 0.10 | 182.751 | 0.000 | 0.000 | ||
| 8466 | 2023.08.09 03:00 | modify | 2823 | 0.10 | 182.751 | 181.451 | 185.651 | ||
| 8467 | 2023.08.09 04:00 | buy | 2824 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 8468 | 2023.08.09 04:00 | modify | 2824 | 0.10 | 182.687 | 181.387 | 185.587 | ||
| 8469 | 2023.08.09 05:00 | buy | 2825 | 0.10 | 182.721 | 0.000 | 0.000 | ||
| 8470 | 2023.08.09 05:00 | modify | 2825 | 0.10 | 182.721 | 181.421 | 185.621 | ||
| 8471 | 2023.08.09 06:00 | close | 2825 | 0.10 | 182.539 | 181.421 | 185.621 | -12.40 | 27751.32 |
| 8472 | 2023.08.09 06:00 | close | 2824 | 0.10 | 182.539 | 181.387 | 185.587 | -10.09 | 27741.23 |
| 8473 | 2023.08.09 06:00 | close | 2823 | 0.10 | 182.539 | 181.451 | 185.651 | -14.45 | 27726.78 |
| 8474 | 2023.08.09 06:00 | close | 2822 | 0.10 | 182.539 | 181.499 | 185.699 | -17.72 | 27709.06 |
| 8475 | 2023.08.09 06:00 | close | 2821 | 0.10 | 182.539 | 181.485 | 185.685 | -15.54 | 27693.52 |
| 8476 | 2023.08.09 06:00 | sell | 2826 | 0.10 | 182.539 | 0.000 | 0.000 | ||
| 8477 | 2023.08.09 06:00 | modify | 2826 | 0.10 | 182.539 | 183.839 | 179.639 | ||
| 8478 | 2023.08.09 07:00 | sell | 2827 | 0.10 | 182.741 | 0.000 | 0.000 | ||
| 8479 | 2023.08.09 07:00 | modify | 2827 | 0.10 | 182.741 | 184.041 | 179.841 | ||
| 8480 | 2023.08.09 08:00 | sell | 2828 | 0.10 | 182.929 | 0.000 | 0.000 | ||
| 8481 | 2023.08.09 08:00 | modify | 2828 | 0.10 | 182.929 | 184.229 | 180.029 | ||
| 8482 | 2023.08.09 09:00 | close | 2828 | 0.10 | 182.784 | 184.229 | 180.029 | 9.88 | 27703.40 |
| 8483 | 2023.08.09 09:00 | close | 2827 | 0.10 | 182.784 | 184.041 | 179.841 | -2.93 | 27700.47 |
| 8484 | 2023.08.09 09:00 | close | 2826 | 0.10 | 182.784 | 183.839 | 179.639 | -16.69 | 27683.78 |
| 8485 | 2023.08.09 09:00 | buy | 2829 | 0.10 | 182.784 | 0.000 | 0.000 | ||
| 8486 | 2023.08.09 09:00 | modify | 2829 | 0.10 | 182.784 | 181.484 | 185.684 | ||
| 8487 | 2023.08.09 10:00 | buy | 2830 | 0.10 | 182.473 | 0.000 | 0.000 | ||
| 8488 | 2023.08.09 10:00 | modify | 2830 | 0.10 | 182.473 | 181.173 | 185.373 | ||
| 8489 | 2023.08.09 11:00 | buy | 2831 | 0.10 | 182.629 | 0.000 | 0.000 | ||
| 8490 | 2023.08.09 11:00 | modify | 2831 | 0.10 | 182.629 | 181.329 | 185.529 | ||
| 8491 | 2023.08.09 12:00 | buy | 2832 | 0.10 | 182.699 | 0.000 | 0.000 | ||
| 8492 | 2023.08.09 12:00 | modify | 2832 | 0.10 | 182.699 | 181.399 | 185.599 | ||
| 8493 | 2023.08.09 13:00 | close | 2832 | 0.10 | 182.533 | 181.399 | 185.599 | -11.31 | 27672.47 |
| 8494 | 2023.08.09 13:00 | close | 2831 | 0.10 | 182.533 | 181.329 | 185.529 | -6.54 | 27665.93 |
| 8495 | 2023.08.09 13:00 | close | 2830 | 0.10 | 182.533 | 181.173 | 185.373 | 4.08 | 27670.01 |
| 8496 | 2023.08.09 13:00 | close | 2829 | 0.10 | 182.533 | 181.484 | 185.684 | -17.11 | 27652.90 |
| 8497 | 2023.08.09 13:00 | sell | 2833 | 0.10 | 182.533 | 0.000 | 0.000 | ||
| 8498 | 2023.08.09 13:00 | modify | 2833 | 0.10 | 182.533 | 183.833 | 179.633 | ||
| 8499 | 2023.08.09 14:00 | sell | 2834 | 0.10 | 182.638 | 0.000 | 0.000 | ||
| 8500 | 2023.08.09 14:00 | modify | 2834 | 0.10 | 182.638 | 183.938 | 179.738 | ||
| 8501 | 2023.08.09 15:00 | sell | 2835 | 0.10 | 182.970 | 0.000 | 0.000 | ||
| 8502 | 2023.08.09 15:00 | modify | 2835 | 0.10 | 182.970 | 184.270 | 180.070 | ||
| 8503 | 2023.08.09 16:00 | sell | 2836 | 0.10 | 182.549 | 0.000 | 0.000 | ||
| 8504 | 2023.08.09 16:00 | modify | 2836 | 0.10 | 182.549 | 183.849 | 179.649 | ||
| 8505 | 2023.08.09 17:00 | sell | 2837 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 8506 | 2023.08.09 17:00 | modify | 2837 | 0.10 | 182.748 | 184.048 | 179.848 | ||
| 8507 | 2023.08.09 18:00 | sell | 2838 | 0.10 | 182.805 | 0.000 | 0.000 | ||
| 8508 | 2023.08.09 18:00 | modify | 2838 | 0.10 | 182.805 | 184.105 | 179.905 | ||
| 8509 | 2023.08.09 19:00 | close | 2838 | 0.10 | 182.858 | 184.105 | 179.905 | -3.61 | 27649.29 |
| 8510 | 2023.08.09 19:00 | close | 2837 | 0.10 | 182.858 | 184.048 | 179.848 | -7.49 | 27641.80 |
| 8511 | 2023.08.09 19:00 | close | 2836 | 0.10 | 182.858 | 183.849 | 179.649 | -21.05 | 27620.75 |
| 8512 | 2023.08.09 19:00 | close | 2835 | 0.10 | 182.858 | 184.270 | 180.070 | 7.63 | 27628.38 |
| 8513 | 2023.08.09 19:00 | close | 2834 | 0.10 | 182.858 | 183.938 | 179.738 | -14.98 | 27613.40 |
| 8514 | 2023.08.09 19:00 | close | 2833 | 0.10 | 182.858 | 183.833 | 179.633 | -22.14 | 27591.26 |
| 8515 | 2023.08.09 19:00 | buy | 2839 | 0.10 | 182.858 | 0.000 | 0.000 | ||
| 8516 | 2023.08.09 19:00 | modify | 2839 | 0.10 | 182.858 | 181.558 | 185.758 | ||
| 8517 | 2023.08.10 02:00 | close | 2839 | 0.10 | 182.820 | 181.558 | 185.758 | 1.08 | 27592.35 |
| 8518 | 2023.08.10 02:00 | sell | 2840 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 8519 | 2023.08.10 02:00 | modify | 2840 | 0.10 | 182.820 | 184.120 | 179.920 | ||
| 8520 | 2023.08.10 03:00 | sell | 2841 | 0.10 | 182.910 | 0.000 | 0.000 | ||
| 8521 | 2023.08.10 03:00 | modify | 2841 | 0.10 | 182.910 | 184.210 | 180.010 | ||
| 8522 | 2023.08.10 04:00 | close | 2841 | 0.10 | 182.954 | 184.210 | 180.010 | -2.99 | 27589.36 |
| 8523 | 2023.08.10 04:00 | close | 2840 | 0.10 | 182.954 | 184.120 | 179.920 | -9.12 | 27580.24 |
| 8524 | 2023.08.10 04:00 | buy | 2842 | 0.10 | 182.954 | 0.000 | 0.000 | ||
| 8525 | 2023.08.10 04:00 | modify | 2842 | 0.10 | 182.954 | 181.654 | 185.854 | ||
| 8526 | 2023.08.10 05:00 | buy | 2843 | 0.10 | 183.134 | 0.000 | 0.000 | ||
| 8527 | 2023.08.10 05:00 | modify | 2843 | 0.10 | 183.134 | 181.834 | 186.034 | ||
| 8528 | 2023.08.10 06:00 | buy | 2844 | 0.10 | 183.231 | 0.000 | 0.000 | ||
| 8529 | 2023.08.10 06:00 | modify | 2844 | 0.10 | 183.231 | 181.931 | 186.131 | ||
| 8530 | 2023.08.10 07:00 | buy | 2845 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 8531 | 2023.08.10 07:00 | modify | 2845 | 0.10 | 183.319 | 182.019 | 186.219 | ||
| 8532 | 2023.08.10 08:00 | buy | 2846 | 0.10 | 183.317 | 0.000 | 0.000 | ||
| 8533 | 2023.08.10 08:00 | modify | 2846 | 0.10 | 183.317 | 182.017 | 186.217 | ||
| 8534 | 2023.08.10 09:00 | buy | 2847 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 8535 | 2023.08.10 09:00 | modify | 2847 | 0.10 | 183.482 | 182.182 | 186.382 | ||
| 8536 | 2023.08.10 10:00 | buy | 2848 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 8537 | 2023.08.10 10:00 | modify | 2848 | 0.10 | 183.581 | 182.281 | 186.481 | ||
| 8538 | 2023.08.10 11:00 | buy | 2849 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 8539 | 2023.08.10 11:00 | modify | 2849 | 0.10 | 183.702 | 182.402 | 186.602 | ||
| 8540 | 2023.08.10 12:00 | buy | 2850 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 8541 | 2023.08.10 12:00 | modify | 2850 | 0.10 | 183.550 | 182.250 | 186.450 | ||
| 8542 | 2023.08.10 13:00 | buy | 2851 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 8543 | 2023.08.10 13:00 | modify | 2851 | 0.10 | 183.850 | 182.550 | 186.750 | ||
| 8544 | 2023.08.10 14:00 | buy | 2852 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 8545 | 2023.08.10 14:00 | modify | 2852 | 0.10 | 184.107 | 182.807 | 187.007 | ||
| 8546 | 2023.08.10 15:00 | buy | 2853 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 8547 | 2023.08.10 15:00 | modify | 2853 | 0.10 | 183.914 | 182.614 | 186.814 | ||
| 8548 | 2023.08.10 16:00 | buy | 2854 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 8549 | 2023.08.10 16:00 | modify | 2854 | 0.10 | 183.773 | 182.473 | 186.673 | ||
| 8550 | 2023.08.10 17:00 | buy | 2855 | 0.10 | 183.706 | 0.000 | 0.000 | ||
| 8551 | 2023.08.10 17:00 | modify | 2855 | 0.10 | 183.706 | 182.406 | 186.606 | ||
| 8552 | 2023.08.10 18:00 | buy | 2856 | 0.10 | 183.398 | 0.000 | 0.000 | ||
| 8553 | 2023.08.10 18:00 | modify | 2856 | 0.10 | 183.398 | 182.098 | 186.298 | ||
| 8554 | 2023.08.10 19:00 | buy | 2857 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 8555 | 2023.08.10 19:00 | modify | 2857 | 0.10 | 183.728 | 182.428 | 186.628 | ||
| 8556 | 2023.08.11 02:00 | close | 2857 | 0.10 | 183.590 | 182.428 | 186.628 | -8.19 | 27572.05 |
| 8557 | 2023.08.11 02:00 | close | 2856 | 0.10 | 183.590 | 182.098 | 186.298 | 14.30 | 27586.36 |
| 8558 | 2023.08.11 02:00 | close | 2855 | 0.10 | 183.590 | 182.406 | 186.606 | -6.69 | 27579.67 |
| 8559 | 2023.08.11 02:00 | close | 2854 | 0.10 | 183.590 | 182.473 | 186.673 | -11.25 | 27568.43 |
| 8560 | 2023.08.11 02:00 | close | 2853 | 0.10 | 183.590 | 182.614 | 186.814 | -20.86 | 27547.57 |
| 8561 | 2023.08.11 02:00 | close | 2852 | 0.10 | 183.590 | 182.807 | 187.007 | -34.01 | 27513.57 |
| 8562 | 2023.08.11 02:00 | close | 2851 | 0.10 | 183.590 | 182.550 | 186.750 | -16.50 | 27497.07 |
| 8563 | 2023.08.11 02:00 | close | 2850 | 0.10 | 183.590 | 182.250 | 186.450 | 3.94 | 27501.02 |
| 8564 | 2023.08.11 02:00 | close | 2849 | 0.10 | 183.590 | 182.402 | 186.602 | -6.41 | 27494.61 |
| 8565 | 2023.08.11 02:00 | close | 2848 | 0.10 | 183.590 | 182.281 | 186.481 | 1.83 | 27496.45 |
| 8566 | 2023.08.11 02:00 | close | 2847 | 0.10 | 183.590 | 182.182 | 186.382 | 8.58 | 27505.03 |
| 8567 | 2023.08.11 02:00 | close | 2846 | 0.10 | 183.590 | 182.017 | 186.217 | 19.82 | 27524.86 |
| 8568 | 2023.08.11 02:00 | close | 2845 | 0.10 | 183.590 | 182.019 | 186.219 | 19.68 | 27544.54 |
| 8569 | 2023.08.11 02:00 | close | 2844 | 0.10 | 183.590 | 181.931 | 186.131 | 25.68 | 27570.22 |
| 8570 | 2023.08.11 02:00 | close | 2843 | 0.10 | 183.590 | 181.834 | 186.034 | 32.29 | 27602.52 |
| 8571 | 2023.08.11 02:00 | close | 2842 | 0.10 | 183.590 | 181.654 | 185.854 | 44.55 | 27647.07 |
| 8572 | 2023.08.11 02:00 | sell | 2858 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 8573 | 2023.08.11 02:00 | modify | 2858 | 0.10 | 183.590 | 184.890 | 180.690 | ||
| 8574 | 2023.08.11 03:00 | sell | 2859 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 8575 | 2023.08.11 03:00 | modify | 2859 | 0.10 | 183.526 | 184.826 | 180.626 | ||
| 8576 | 2023.08.11 04:00 | close | 2859 | 0.10 | 183.559 | 184.826 | 180.626 | -2.25 | 27644.82 |
| 8577 | 2023.08.11 04:00 | close | 2858 | 0.10 | 183.559 | 184.890 | 180.690 | 2.11 | 27646.93 |
| 8578 | 2023.08.11 04:00 | buy | 2860 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 8579 | 2023.08.11 04:00 | modify | 2860 | 0.10 | 183.559 | 182.259 | 186.459 | ||
| 8580 | 2023.08.11 05:00 | buy | 2861 | 0.10 | 183.523 | 0.000 | 0.000 | ||
| 8581 | 2023.08.11 05:00 | modify | 2861 | 0.10 | 183.523 | 182.223 | 186.423 | ||
| 8582 | 2023.08.11 06:00 | buy | 2862 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 8583 | 2023.08.11 06:00 | modify | 2862 | 0.10 | 183.614 | 182.314 | 186.514 | ||
| 8584 | 2023.08.11 07:00 | buy | 2863 | 0.10 | 183.938 | 0.000 | 0.000 | ||
| 8585 | 2023.08.11 07:00 | modify | 2863 | 0.10 | 183.938 | 182.638 | 186.838 | ||
| 8586 | 2023.08.11 08:00 | buy | 2864 | 0.10 | 183.781 | 0.000 | 0.000 | ||
| 8587 | 2023.08.11 08:00 | modify | 2864 | 0.10 | 183.781 | 182.481 | 186.681 | ||
| 8588 | 2023.08.11 09:00 | buy | 2865 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 8589 | 2023.08.11 09:00 | modify | 2865 | 0.10 | 183.742 | 182.442 | 186.642 | ||
| 8590 | 2023.08.11 10:00 | buy | 2866 | 0.10 | 183.630 | 0.000 | 0.000 | ||
| 8591 | 2023.08.11 10:00 | modify | 2866 | 0.10 | 183.630 | 182.330 | 186.530 | ||
| 8592 | 2023.08.11 11:00 | buy | 2867 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 8593 | 2023.08.11 11:00 | modify | 2867 | 0.10 | 183.871 | 182.571 | 186.771 | ||
| 8594 | 2023.08.11 12:00 | buy | 2868 | 0.10 | 183.999 | 0.000 | 0.000 | ||
| 8595 | 2023.08.11 12:00 | modify | 2868 | 0.10 | 183.999 | 182.699 | 186.899 | ||
| 8596 | 2023.08.11 13:00 | buy | 2869 | 0.10 | 183.721 | 0.000 | 0.000 | ||
| 8597 | 2023.08.11 13:00 | modify | 2869 | 0.10 | 183.721 | 182.421 | 186.621 | ||
| 8598 | 2023.08.11 14:00 | buy | 2870 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 8599 | 2023.08.11 14:00 | modify | 2870 | 0.10 | 183.984 | 182.684 | 186.884 | ||
| 8600 | 2023.08.11 15:00 | buy | 2871 | 0.10 | 184.024 | 0.000 | 0.000 | ||
| 8601 | 2023.08.11 15:00 | modify | 2871 | 0.10 | 184.024 | 182.724 | 186.924 | ||
| 8602 | 2023.08.11 16:00 | buy | 2872 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 8603 | 2023.08.11 16:00 | modify | 2872 | 0.10 | 184.010 | 182.710 | 186.910 | ||
| 8604 | 2023.08.11 17:00 | buy | 2873 | 0.10 | 183.961 | 0.000 | 0.000 | ||
| 8605 | 2023.08.11 17:00 | modify | 2873 | 0.10 | 183.961 | 182.661 | 186.861 | ||
| 8606 | 2023.08.11 18:00 | buy | 2874 | 0.10 | 184.016 | 0.000 | 0.000 | ||
| 8607 | 2023.08.11 18:00 | modify | 2874 | 0.10 | 184.016 | 182.716 | 186.916 | ||
| 8608 | 2023.08.11 19:00 | buy | 2875 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 8609 | 2023.08.11 19:00 | modify | 2875 | 0.10 | 184.094 | 182.794 | 186.994 | ||
| 8610 | 2023.08.14 02:00 | close | 2875 | 0.10 | 183.791 | 182.794 | 186.994 | -19.42 | 27627.52 |
| 8611 | 2023.08.14 02:00 | close | 2874 | 0.10 | 183.791 | 182.716 | 186.916 | -14.11 | 27613.41 |
| 8612 | 2023.08.14 02:00 | close | 2873 | 0.10 | 183.791 | 182.661 | 186.861 | -10.36 | 27603.06 |
| 8613 | 2023.08.14 02:00 | close | 2872 | 0.10 | 183.791 | 182.710 | 186.910 | -13.70 | 27589.36 |
| 8614 | 2023.08.14 02:00 | close | 2871 | 0.10 | 183.791 | 182.724 | 186.924 | -14.65 | 27574.72 |
| 8615 | 2023.08.14 02:00 | close | 2870 | 0.10 | 183.791 | 182.684 | 186.884 | -11.93 | 27562.79 |
| 8616 | 2023.08.14 02:00 | close | 2869 | 0.10 | 183.791 | 182.421 | 186.621 | 5.99 | 27568.79 |
| 8617 | 2023.08.14 02:00 | close | 2868 | 0.10 | 183.791 | 182.699 | 186.899 | -12.95 | 27555.84 |
| 8618 | 2023.08.14 02:00 | close | 2867 | 0.10 | 183.791 | 182.571 | 186.771 | -4.23 | 27551.62 |
| 8619 | 2023.08.14 02:00 | close | 2866 | 0.10 | 183.791 | 182.330 | 186.530 | 12.19 | 27563.81 |
| 8620 | 2023.08.14 02:00 | close | 2865 | 0.10 | 183.791 | 182.442 | 186.642 | 4.56 | 27568.38 |
| 8621 | 2023.08.14 02:00 | close | 2864 | 0.10 | 183.791 | 182.481 | 186.681 | 1.90 | 27570.28 |
| 8622 | 2023.08.14 02:00 | close | 2863 | 0.10 | 183.791 | 182.638 | 186.838 | -8.79 | 27561.50 |
| 8623 | 2023.08.14 02:00 | close | 2862 | 0.10 | 183.791 | 182.314 | 186.514 | 13.28 | 27574.78 |
| 8624 | 2023.08.14 02:00 | close | 2861 | 0.10 | 183.791 | 182.223 | 186.423 | 19.48 | 27594.27 |
| 8625 | 2023.08.14 02:00 | close | 2860 | 0.10 | 183.791 | 182.259 | 186.459 | 17.03 | 27611.30 |
| 8626 | 2023.08.14 02:00 | sell | 2876 | 0.10 | 183.791 | 0.000 | 0.000 | ||
| 8627 | 2023.08.14 02:00 | modify | 2876 | 0.10 | 183.791 | 185.091 | 180.891 | ||
| 8628 | 2023.08.14 03:00 | sell | 2877 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 8629 | 2023.08.14 03:00 | modify | 2877 | 0.10 | 183.639 | 184.939 | 180.739 | ||
| 8630 | 2023.08.14 04:00 | sell | 2878 | 0.10 | 183.601 | 0.000 | 0.000 | ||
| 8631 | 2023.08.14 04:00 | modify | 2878 | 0.10 | 183.601 | 184.901 | 180.701 | ||
| 8632 | 2023.08.14 05:00 | sell | 2879 | 0.10 | 183.609 | 0.000 | 0.000 | ||
| 8633 | 2023.08.14 05:00 | modify | 2879 | 0.10 | 183.609 | 184.909 | 180.709 | ||
| 8634 | 2023.08.14 06:00 | sell | 2880 | 0.10 | 183.655 | 0.000 | 0.000 | ||
| 8635 | 2023.08.14 06:00 | modify | 2880 | 0.10 | 183.655 | 184.955 | 180.755 | ||
| 8636 | 2023.08.14 07:00 | sell | 2881 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 8637 | 2023.08.14 07:00 | modify | 2881 | 0.10 | 183.635 | 184.935 | 180.735 | ||
| 8638 | 2023.08.14 08:00 | sell | 2882 | 0.10 | 183.790 | 0.000 | 0.000 | ||
| 8639 | 2023.08.14 08:00 | modify | 2882 | 0.10 | 183.790 | 185.090 | 180.890 | ||
| 8640 | 2023.08.14 09:00 | sell | 2883 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 8641 | 2023.08.14 09:00 | modify | 2883 | 0.10 | 184.044 | 185.344 | 181.144 | ||
| 8642 | 2023.08.14 10:00 | sell | 2884 | 0.10 | 184.019 | 0.000 | 0.000 | ||
| 8643 | 2023.08.14 10:00 | modify | 2884 | 0.10 | 184.019 | 185.319 | 181.119 | ||
| 8644 | 2023.08.14 11:00 | close | 2884 | 0.10 | 184.220 | 185.319 | 181.119 | -13.70 | 27597.60 |
| 8645 | 2023.08.14 11:00 | close | 2883 | 0.10 | 184.220 | 185.344 | 181.144 | -11.99 | 27585.61 |
| 8646 | 2023.08.14 11:00 | close | 2882 | 0.10 | 184.220 | 185.090 | 180.890 | -29.30 | 27556.31 |
| 8647 | 2023.08.14 11:00 | close | 2881 | 0.10 | 184.220 | 184.935 | 180.735 | -39.86 | 27516.45 |
| 8648 | 2023.08.14 11:00 | close | 2880 | 0.10 | 184.220 | 184.955 | 180.755 | -38.50 | 27477.95 |
| 8649 | 2023.08.14 11:00 | close | 2879 | 0.10 | 184.220 | 184.909 | 180.709 | -41.63 | 27436.32 |
| 8650 | 2023.08.14 11:00 | close | 2878 | 0.10 | 184.220 | 184.901 | 180.701 | -42.18 | 27394.14 |
| 8651 | 2023.08.14 11:00 | close | 2877 | 0.10 | 184.220 | 184.939 | 180.739 | -39.59 | 27354.55 |
| 8652 | 2023.08.14 11:00 | close | 2876 | 0.10 | 184.220 | 185.091 | 180.891 | -29.23 | 27325.32 |
| 8653 | 2023.08.14 11:00 | buy | 2885 | 0.10 | 184.220 | 0.000 | 0.000 | ||
| 8654 | 2023.08.14 11:00 | modify | 2885 | 0.10 | 184.220 | 182.920 | 187.120 | ||
| 8655 | 2023.08.14 12:00 | buy | 2886 | 0.10 | 184.167 | 0.000 | 0.000 | ||
| 8656 | 2023.08.14 12:00 | modify | 2886 | 0.10 | 184.167 | 182.867 | 187.067 | ||
| 8657 | 2023.08.14 13:00 | buy | 2887 | 0.10 | 183.998 | 0.000 | 0.000 | ||
| 8658 | 2023.08.14 13:00 | modify | 2887 | 0.10 | 183.998 | 182.698 | 186.898 | ||
| 8659 | 2023.08.14 14:00 | buy | 2888 | 0.10 | 183.818 | 0.000 | 0.000 | ||
| 8660 | 2023.08.14 14:00 | modify | 2888 | 0.10 | 183.818 | 182.518 | 186.718 | ||
| 8661 | 2023.08.14 15:00 | buy | 2889 | 0.10 | 184.174 | 0.000 | 0.000 | ||
| 8662 | 2023.08.14 15:00 | modify | 2889 | 0.10 | 184.174 | 182.874 | 187.074 | ||
| 8663 | 2023.08.14 16:00 | buy | 2890 | 0.10 | 184.406 | 0.000 | 0.000 | ||
| 8664 | 2023.08.14 16:00 | modify | 2890 | 0.10 | 184.406 | 183.106 | 187.306 | ||
| 8665 | 2023.08.14 17:00 | buy | 2891 | 0.10 | 184.500 | 0.000 | 0.000 | ||
| 8666 | 2023.08.14 17:00 | modify | 2891 | 0.10 | 184.500 | 183.200 | 187.400 | ||
| 8667 | 2023.08.14 18:00 | buy | 2892 | 0.10 | 184.533 | 0.000 | 0.000 | ||
| 8668 | 2023.08.14 18:00 | modify | 2892 | 0.10 | 184.533 | 183.233 | 187.433 | ||
| 8669 | 2023.08.14 19:00 | buy | 2893 | 0.10 | 184.454 | 0.000 | 0.000 | ||
| 8670 | 2023.08.14 19:00 | modify | 2893 | 0.10 | 184.454 | 183.154 | 187.354 | ||
| 8671 | 2023.08.15 02:00 | buy | 2894 | 0.10 | 184.531 | 0.000 | 0.000 | ||
| 8672 | 2023.08.15 02:00 | modify | 2894 | 0.10 | 184.531 | 183.231 | 187.431 | ||
| 8673 | 2023.08.15 03:00 | buy | 2895 | 0.10 | 184.622 | 0.000 | 0.000 | ||
| 8674 | 2023.08.15 03:00 | modify | 2895 | 0.10 | 184.622 | 183.322 | 187.522 | ||
| 8675 | 2023.08.15 04:00 | buy | 2896 | 0.10 | 184.648 | 0.000 | 0.000 | ||
| 8676 | 2023.08.15 04:00 | modify | 2896 | 0.10 | 184.648 | 183.348 | 187.548 | ||
| 8677 | 2023.08.15 05:00 | buy | 2897 | 0.10 | 184.624 | 0.000 | 0.000 | ||
| 8678 | 2023.08.15 05:00 | modify | 2897 | 0.10 | 184.624 | 183.324 | 187.524 | ||
| 8679 | 2023.08.15 06:00 | buy | 2898 | 0.10 | 184.543 | 0.000 | 0.000 | ||
| 8680 | 2023.08.15 06:00 | modify | 2898 | 0.10 | 184.543 | 183.243 | 187.443 | ||
| 8681 | 2023.08.15 07:00 | buy | 2899 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 8682 | 2023.08.15 07:00 | modify | 2899 | 0.10 | 185.269 | 183.969 | 188.169 | ||
| 8683 | 2023.08.15 08:00 | buy | 2900 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 8684 | 2023.08.15 08:00 | modify | 2900 | 0.10 | 185.082 | 183.782 | 187.982 | ||
| 8685 | 2023.08.15 09:00 | buy | 2901 | 0.10 | 185.178 | 0.000 | 0.000 | ||
| 8686 | 2023.08.15 09:00 | modify | 2901 | 0.10 | 185.178 | 183.878 | 188.078 | ||
| 8687 | 2023.08.15 10:00 | buy | 2902 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 8688 | 2023.08.15 10:00 | modify | 2902 | 0.10 | 185.272 | 183.972 | 188.172 | ||
| 8689 | 2023.08.15 11:00 | buy | 2903 | 0.10 | 185.011 | 0.000 | 0.000 | ||
| 8690 | 2023.08.15 11:00 | modify | 2903 | 0.10 | 185.011 | 183.711 | 187.911 | ||
| 8691 | 2023.08.15 12:00 | buy | 2904 | 0.10 | 184.955 | 0.000 | 0.000 | ||
| 8692 | 2023.08.15 12:00 | modify | 2904 | 0.10 | 184.955 | 183.655 | 187.855 | ||
| 8693 | 2023.08.15 13:00 | buy | 2905 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 8694 | 2023.08.15 13:00 | modify | 2905 | 0.10 | 185.169 | 183.869 | 188.069 | ||
| 8695 | 2023.08.15 14:00 | buy | 2906 | 0.10 | 184.998 | 0.000 | 0.000 | ||
| 8696 | 2023.08.15 14:00 | modify | 2906 | 0.10 | 184.998 | 183.698 | 187.898 | ||
| 8697 | 2023.08.15 15:00 | buy | 2907 | 0.10 | 185.007 | 0.000 | 0.000 | ||
| 8698 | 2023.08.15 15:00 | modify | 2907 | 0.10 | 185.007 | 183.707 | 187.907 | ||
| 8699 | 2023.08.15 16:00 | buy | 2908 | 0.10 | 185.309 | 0.000 | 0.000 | ||
| 8700 | 2023.08.15 16:00 | modify | 2908 | 0.10 | 185.309 | 184.009 | 188.209 | ||
| 8701 | 2023.08.15 17:00 | buy | 2909 | 0.10 | 185.234 | 0.000 | 0.000 | ||
| 8702 | 2023.08.15 17:00 | modify | 2909 | 0.10 | 185.234 | 183.934 | 188.134 | ||
| 8703 | 2023.08.15 18:00 | buy | 2910 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 8704 | 2023.08.15 18:00 | modify | 2910 | 0.10 | 185.106 | 183.806 | 188.006 | ||
| 8705 | 2023.08.15 19:00 | buy | 2911 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 8706 | 2023.08.15 19:00 | modify | 2911 | 0.10 | 185.109 | 183.809 | 188.009 | ||
| 8707 | 2023.08.16 02:00 | close | 2911 | 0.10 | 184.800 | 183.809 | 188.009 | -19.83 | 27305.50 |
| 8708 | 2023.08.16 02:00 | close | 2910 | 0.10 | 184.800 | 183.806 | 188.006 | -19.63 | 27285.87 |
| 8709 | 2023.08.16 02:00 | close | 2909 | 0.10 | 184.800 | 183.934 | 188.134 | -28.35 | 27257.53 |
| 8710 | 2023.08.16 02:00 | close | 2908 | 0.10 | 184.800 | 184.009 | 188.209 | -33.46 | 27224.07 |
| 8711 | 2023.08.16 02:00 | close | 2907 | 0.10 | 184.800 | 183.707 | 187.907 | -12.88 | 27211.20 |
| 8712 | 2023.08.16 02:00 | close | 2906 | 0.10 | 184.800 | 183.698 | 187.898 | -12.27 | 27198.93 |
| 8713 | 2023.08.16 02:00 | close | 2905 | 0.10 | 184.800 | 183.869 | 188.069 | -23.92 | 27175.02 |
| 8714 | 2023.08.16 02:00 | close | 2904 | 0.10 | 184.800 | 183.655 | 187.855 | -9.34 | 27165.68 |
| 8715 | 2023.08.16 02:00 | close | 2903 | 0.10 | 184.800 | 183.711 | 187.911 | -13.15 | 27152.54 |
| 8716 | 2023.08.16 02:00 | close | 2902 | 0.10 | 184.800 | 183.972 | 188.172 | -30.94 | 27121.60 |
| 8717 | 2023.08.16 02:00 | close | 2901 | 0.10 | 184.800 | 183.878 | 188.078 | -24.53 | 27097.08 |
| 8718 | 2023.08.16 02:00 | close | 2900 | 0.10 | 184.800 | 183.782 | 187.982 | -17.99 | 27079.09 |
| 8719 | 2023.08.16 02:00 | close | 2899 | 0.10 | 184.800 | 183.969 | 188.169 | -30.73 | 27048.37 |
| 8720 | 2023.08.16 02:00 | close | 2898 | 0.10 | 184.800 | 183.243 | 187.443 | 18.73 | 27067.10 |
| 8721 | 2023.08.16 02:00 | close | 2897 | 0.10 | 184.800 | 183.324 | 187.524 | 13.21 | 27080.32 |
| 8722 | 2023.08.16 02:00 | close | 2896 | 0.10 | 184.800 | 183.348 | 187.548 | 11.58 | 27091.90 |
| 8723 | 2023.08.16 02:00 | close | 2895 | 0.10 | 184.800 | 183.322 | 187.522 | 13.35 | 27105.26 |
| 8724 | 2023.08.16 02:00 | close | 2894 | 0.10 | 184.800 | 183.231 | 187.431 | 19.55 | 27124.81 |
| 8725 | 2023.08.16 02:00 | close | 2893 | 0.10 | 184.800 | 183.154 | 187.354 | 26.03 | 27150.84 |
| 8726 | 2023.08.16 02:00 | close | 2892 | 0.10 | 184.800 | 183.233 | 187.433 | 20.64 | 27171.48 |
| 8727 | 2023.08.16 02:00 | close | 2891 | 0.10 | 184.800 | 183.200 | 187.400 | 22.89 | 27194.37 |
| 8728 | 2023.08.16 02:00 | close | 2890 | 0.10 | 184.800 | 183.106 | 187.306 | 29.30 | 27223.67 |
| 8729 | 2023.08.16 02:00 | close | 2889 | 0.10 | 184.800 | 182.874 | 187.074 | 45.11 | 27268.78 |
| 8730 | 2023.08.16 02:00 | close | 2888 | 0.10 | 184.800 | 182.518 | 186.718 | 69.36 | 27338.14 |
| 8731 | 2023.08.16 02:00 | close | 2887 | 0.10 | 184.800 | 182.698 | 186.898 | 57.10 | 27395.24 |
| 8732 | 2023.08.16 02:00 | close | 2886 | 0.10 | 184.800 | 182.867 | 187.067 | 45.58 | 27440.82 |
| 8733 | 2023.08.16 02:00 | close | 2885 | 0.10 | 184.800 | 182.920 | 187.120 | 41.97 | 27482.79 |
| 8734 | 2023.08.16 02:00 | sell | 2912 | 0.10 | 184.800 | 0.000 | 0.000 | ||
| 8735 | 2023.08.16 02:00 | modify | 2912 | 0.10 | 184.800 | 186.100 | 181.900 | ||
| 8736 | 2023.08.16 03:00 | sell | 2913 | 0.10 | 184.795 | 0.000 | 0.000 | ||
| 8737 | 2023.08.16 03:00 | modify | 2913 | 0.10 | 184.795 | 186.095 | 181.895 | ||
| 8738 | 2023.08.16 04:00 | sell | 2914 | 0.10 | 184.744 | 0.000 | 0.000 | ||
| 8739 | 2023.08.16 04:00 | modify | 2914 | 0.10 | 184.744 | 186.044 | 181.844 | ||
| 8740 | 2023.08.16 05:00 | sell | 2915 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 8741 | 2023.08.16 05:00 | modify | 2915 | 0.10 | 184.819 | 186.119 | 181.919 | ||
| 8742 | 2023.08.16 06:00 | sell | 2916 | 0.10 | 184.750 | 0.000 | 0.000 | ||
| 8743 | 2023.08.16 06:00 | modify | 2916 | 0.10 | 184.750 | 186.050 | 181.850 | ||
| 8744 | 2023.08.16 07:00 | sell | 2917 | 0.10 | 184.977 | 0.000 | 0.000 | ||
| 8745 | 2023.08.16 07:00 | modify | 2917 | 0.10 | 184.977 | 186.277 | 182.077 | ||
| 8746 | 2023.08.16 08:00 | sell | 2918 | 0.10 | 185.213 | 0.000 | 0.000 | ||
| 8747 | 2023.08.16 08:00 | modify | 2918 | 0.10 | 185.213 | 186.513 | 182.313 | ||
| 8748 | 2023.08.16 09:00 | close | 2918 | 0.10 | 185.691 | 186.513 | 182.313 | -32.56 | 27450.23 |
| 8749 | 2023.08.16 09:00 | close | 2917 | 0.10 | 185.691 | 186.277 | 182.077 | -48.64 | 27401.59 |
| 8750 | 2023.08.16 09:00 | close | 2916 | 0.10 | 185.691 | 186.050 | 181.850 | -64.11 | 27337.48 |
| 8751 | 2023.08.16 09:00 | close | 2915 | 0.10 | 185.691 | 186.119 | 181.919 | -59.40 | 27278.08 |
| 8752 | 2023.08.16 09:00 | close | 2914 | 0.10 | 185.691 | 186.044 | 181.844 | -64.51 | 27213.57 |
| 8753 | 2023.08.16 09:00 | close | 2913 | 0.10 | 185.691 | 186.095 | 181.895 | -61.04 | 27152.53 |
| 8754 | 2023.08.16 09:00 | close | 2912 | 0.10 | 185.691 | 186.100 | 181.900 | -60.70 | 27091.83 |
| 8755 | 2023.08.16 09:00 | buy | 2919 | 0.10 | 185.691 | 0.000 | 0.000 | ||
| 8756 | 2023.08.16 09:00 | modify | 2919 | 0.10 | 185.691 | 184.391 | 188.591 | ||
| 8757 | 2023.08.16 10:00 | buy | 2920 | 0.10 | 185.760 | 0.000 | 0.000 | ||
| 8758 | 2023.08.16 10:00 | modify | 2920 | 0.10 | 185.760 | 184.460 | 188.660 | ||
| 8759 | 2023.08.16 11:00 | buy | 2921 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 8760 | 2023.08.16 11:00 | modify | 2921 | 0.10 | 185.547 | 184.247 | 188.447 | ||
| 8761 | 2023.08.16 12:00 | buy | 2922 | 0.10 | 185.744 | 0.000 | 0.000 | ||
| 8762 | 2023.08.16 12:00 | modify | 2922 | 0.10 | 185.744 | 184.444 | 188.644 | ||
| 8763 | 2023.08.16 13:00 | buy | 2923 | 0.10 | 185.590 | 0.000 | 0.000 | ||
| 8764 | 2023.08.16 13:00 | modify | 2923 | 0.10 | 185.590 | 184.290 | 188.490 | ||
| 8765 | 2023.08.16 14:00 | buy | 2924 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 8766 | 2023.08.16 14:00 | modify | 2924 | 0.10 | 185.812 | 184.512 | 188.712 | ||
| 8767 | 2023.08.16 15:00 | buy | 2925 | 0.10 | 185.969 | 0.000 | 0.000 | ||
| 8768 | 2023.08.16 15:00 | modify | 2925 | 0.10 | 185.969 | 184.669 | 188.869 | ||
| 8769 | 2023.08.16 16:00 | buy | 2926 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 8770 | 2023.08.16 16:00 | modify | 2926 | 0.10 | 185.902 | 184.602 | 188.802 | ||
| 8771 | 2023.08.16 17:00 | buy | 2927 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 8772 | 2023.08.16 17:00 | modify | 2927 | 0.10 | 185.828 | 184.528 | 188.728 | ||
| 8773 | 2023.08.16 18:00 | buy | 2928 | 0.10 | 186.072 | 0.000 | 0.000 | ||
| 8774 | 2023.08.16 18:00 | modify | 2928 | 0.10 | 186.072 | 184.772 | 188.972 | ||
| 8775 | 2023.08.16 19:00 | buy | 2929 | 0.10 | 186.108 | 0.000 | 0.000 | ||
| 8776 | 2023.08.16 19:00 | modify | 2929 | 0.10 | 186.108 | 184.808 | 189.008 | ||
| 8777 | 2023.08.17 02:00 | buy | 2930 | 0.10 | 186.259 | 0.000 | 0.000 | ||
| 8778 | 2023.08.17 02:00 | modify | 2930 | 0.10 | 186.259 | 184.959 | 189.159 | ||
| 8779 | 2023.08.17 03:00 | buy | 2931 | 0.10 | 186.223 | 0.000 | 0.000 | ||
| 8780 | 2023.08.17 03:00 | modify | 2931 | 0.10 | 186.223 | 184.923 | 189.123 | ||
| 8781 | 2023.08.17 04:00 | buy | 2932 | 0.10 | 186.191 | 0.000 | 0.000 | ||
| 8782 | 2023.08.17 04:00 | modify | 2932 | 0.10 | 186.191 | 184.891 | 189.091 | ||
| 8783 | 2023.08.17 05:00 | buy | 2933 | 0.10 | 186.312 | 0.000 | 0.000 | ||
| 8784 | 2023.08.17 05:00 | modify | 2933 | 0.10 | 186.312 | 185.012 | 189.212 | ||
| 8785 | 2023.08.17 06:00 | buy | 2934 | 0.10 | 186.209 | 0.000 | 0.000 | ||
| 8786 | 2023.08.17 06:00 | modify | 2934 | 0.10 | 186.209 | 184.909 | 189.109 | ||
| 8787 | 2023.08.17 07:00 | buy | 2935 | 0.10 | 186.494 | 0.000 | 0.000 | ||
| 8788 | 2023.08.17 07:00 | modify | 2935 | 0.10 | 186.494 | 185.194 | 189.394 | ||
| 8789 | 2023.08.17 08:00 | buy | 2936 | 0.10 | 186.246 | 0.000 | 0.000 | ||
| 8790 | 2023.08.17 08:00 | modify | 2936 | 0.10 | 186.246 | 184.946 | 189.146 | ||
| 8791 | 2023.08.17 09:00 | buy | 2937 | 0.10 | 185.938 | 0.000 | 0.000 | ||
| 8792 | 2023.08.17 09:00 | modify | 2937 | 0.10 | 185.938 | 184.638 | 188.838 | ||
| 8793 | 2023.08.17 10:00 | close | 2937 | 0.10 | 185.978 | 184.638 | 188.838 | 2.72 | 27094.55 |
| 8794 | 2023.08.17 10:00 | close | 2936 | 0.10 | 185.978 | 184.946 | 189.146 | -18.26 | 27076.29 |
| 8795 | 2023.08.17 10:00 | close | 2935 | 0.10 | 185.978 | 185.194 | 189.394 | -35.16 | 27041.13 |
| 8796 | 2023.08.17 10:00 | close | 2934 | 0.10 | 185.978 | 184.909 | 189.109 | -15.74 | 27025.39 |
| 8797 | 2023.08.17 10:00 | close | 2933 | 0.10 | 185.978 | 185.012 | 189.212 | -22.76 | 27002.63 |
| 8798 | 2023.08.17 10:00 | close | 2932 | 0.10 | 185.978 | 184.891 | 189.091 | -14.52 | 26988.11 |
| 8799 | 2023.08.17 10:00 | close | 2931 | 0.10 | 185.978 | 184.923 | 189.123 | -16.70 | 26971.41 |
| 8800 | 2023.08.17 10:00 | close | 2930 | 0.10 | 185.978 | 184.959 | 189.159 | -19.15 | 26952.26 |
| 8801 | 2023.08.17 10:00 | close | 2929 | 0.10 | 185.978 | 184.808 | 189.008 | -5.19 | 26947.08 |
| 8802 | 2023.08.17 10:00 | close | 2928 | 0.10 | 185.978 | 184.772 | 188.972 | -2.74 | 26944.34 |
| 8803 | 2023.08.17 10:00 | close | 2927 | 0.10 | 185.978 | 184.528 | 188.728 | 13.89 | 26958.24 |
| 8804 | 2023.08.17 10:00 | close | 2926 | 0.10 | 185.978 | 184.602 | 188.802 | 8.85 | 26967.09 |
| 8805 | 2023.08.17 10:00 | close | 2925 | 0.10 | 185.978 | 184.669 | 188.869 | 4.28 | 26971.38 |
| 8806 | 2023.08.17 10:00 | close | 2924 | 0.10 | 185.978 | 184.512 | 188.712 | 14.98 | 26986.36 |
| 8807 | 2023.08.17 10:00 | close | 2923 | 0.10 | 185.978 | 184.290 | 188.490 | 30.10 | 27016.47 |
| 8808 | 2023.08.17 10:00 | close | 2922 | 0.10 | 185.978 | 184.444 | 188.644 | 19.61 | 27036.08 |
| 8809 | 2023.08.17 10:00 | close | 2921 | 0.10 | 185.978 | 184.247 | 188.447 | 33.03 | 27069.12 |
| 8810 | 2023.08.17 10:00 | close | 2920 | 0.10 | 185.978 | 184.460 | 188.660 | 18.52 | 27087.64 |
| 8811 | 2023.08.17 10:00 | close | 2919 | 0.10 | 185.978 | 184.391 | 188.591 | 23.22 | 27110.87 |
| 8812 | 2023.08.17 10:00 | sell | 2938 | 0.10 | 185.978 | 0.000 | 0.000 | ||
| 8813 | 2023.08.17 10:00 | modify | 2938 | 0.10 | 185.978 | 187.278 | 183.078 | ||
| 8814 | 2023.08.17 11:00 | sell | 2939 | 0.10 | 186.080 | 0.000 | 0.000 | ||
| 8815 | 2023.08.17 11:00 | modify | 2939 | 0.10 | 186.080 | 187.380 | 183.180 | ||
| 8816 | 2023.08.17 12:00 | sell | 2940 | 0.10 | 186.094 | 0.000 | 0.000 | ||
| 8817 | 2023.08.17 12:00 | modify | 2940 | 0.10 | 186.094 | 187.394 | 183.194 | ||
| 8818 | 2023.08.17 13:00 | sell | 2941 | 0.10 | 186.179 | 0.000 | 0.000 | ||
| 8819 | 2023.08.17 13:00 | modify | 2941 | 0.10 | 186.179 | 187.479 | 183.279 | ||
| 8820 | 2023.08.17 14:00 | sell | 2942 | 0.10 | 186.182 | 0.000 | 0.000 | ||
| 8821 | 2023.08.17 14:00 | modify | 2942 | 0.10 | 186.182 | 187.482 | 183.282 | ||
| 8822 | 2023.08.17 15:00 | sell | 2943 | 0.10 | 186.258 | 0.000 | 0.000 | ||
| 8823 | 2023.08.17 15:00 | modify | 2943 | 0.10 | 186.258 | 187.558 | 183.358 | ||
| 8824 | 2023.08.17 16:00 | sell | 2944 | 0.10 | 186.358 | 0.000 | 0.000 | ||
| 8825 | 2023.08.17 16:00 | modify | 2944 | 0.10 | 186.358 | 187.658 | 183.458 | ||
| 8826 | 2023.08.17 17:00 | close | 2944 | 0.10 | 186.496 | 187.658 | 183.458 | -9.40 | 27101.47 |
| 8827 | 2023.08.17 17:00 | close | 2943 | 0.10 | 186.496 | 187.558 | 183.358 | -16.22 | 27085.25 |
| 8828 | 2023.08.17 17:00 | close | 2942 | 0.10 | 186.496 | 187.482 | 183.282 | -21.39 | 27063.86 |
| 8829 | 2023.08.17 17:00 | close | 2941 | 0.10 | 186.496 | 187.479 | 183.279 | -21.60 | 27042.26 |
| 8830 | 2023.08.17 17:00 | close | 2940 | 0.10 | 186.496 | 187.394 | 183.194 | -27.39 | 27014.87 |
| 8831 | 2023.08.17 17:00 | close | 2939 | 0.10 | 186.496 | 187.380 | 183.180 | -28.34 | 26986.53 |
| 8832 | 2023.08.17 17:00 | close | 2938 | 0.10 | 186.496 | 187.278 | 183.078 | -35.29 | 26951.24 |
| 8833 | 2023.08.17 17:00 | buy | 2945 | 0.10 | 186.496 | 0.000 | 0.000 | ||
| 8834 | 2023.08.17 17:00 | modify | 2945 | 0.10 | 186.496 | 185.196 | 189.396 | ||
| 8835 | 2023.08.17 18:00 | buy | 2946 | 0.10 | 186.360 | 0.000 | 0.000 | ||
| 8836 | 2023.08.17 18:00 | modify | 2946 | 0.10 | 186.360 | 185.060 | 189.260 | ||
| 8837 | 2023.08.17 19:00 | buy | 2947 | 0.10 | 186.043 | 0.000 | 0.000 | ||
| 8838 | 2023.08.17 19:00 | modify | 2947 | 0.10 | 186.043 | 184.743 | 188.943 | ||
| 8839 | 2023.08.18 02:00 | close | 2947 | 0.10 | 185.650 | 184.743 | 188.943 | -25.56 | 26925.68 |
| 8840 | 2023.08.18 02:00 | close | 2946 | 0.10 | 185.650 | 185.060 | 189.260 | -47.16 | 26878.53 |
| 8841 | 2023.08.18 02:00 | close | 2945 | 0.10 | 185.650 | 185.196 | 189.396 | -56.43 | 26822.10 |
| 8842 | 2023.08.18 02:00 | sell | 2948 | 0.10 | 185.650 | 0.000 | 0.000 | ||
| 8843 | 2023.08.18 02:00 | modify | 2948 | 0.10 | 185.650 | 186.950 | 182.750 | ||
| 8844 | 2023.08.18 03:00 | sell | 2949 | 0.10 | 185.598 | 0.000 | 0.000 | ||
| 8845 | 2023.08.18 03:00 | modify | 2949 | 0.10 | 185.598 | 186.898 | 182.698 | ||
| 8846 | 2023.08.18 04:00 | sell | 2950 | 0.10 | 185.356 | 0.000 | 0.000 | ||
| 8847 | 2023.08.18 04:00 | modify | 2950 | 0.10 | 185.356 | 186.656 | 182.456 | ||
| 8848 | 2023.08.18 05:00 | sell | 2951 | 0.10 | 185.393 | 0.000 | 0.000 | ||
| 8849 | 2023.08.18 05:00 | modify | 2951 | 0.10 | 185.393 | 186.693 | 182.493 | ||
| 8850 | 2023.08.18 06:00 | sell | 2952 | 0.10 | 185.282 | 0.000 | 0.000 | ||
| 8851 | 2023.08.18 06:00 | modify | 2952 | 0.10 | 185.282 | 186.582 | 182.382 | ||
| 8852 | 2023.08.18 07:00 | sell | 2953 | 0.10 | 184.790 | 0.000 | 0.000 | ||
| 8853 | 2023.08.18 07:00 | modify | 2953 | 0.10 | 184.790 | 186.090 | 181.890 | ||
| 8854 | 2023.08.18 08:00 | sell | 2954 | 0.10 | 184.722 | 0.000 | 0.000 | ||
| 8855 | 2023.08.18 08:00 | modify | 2954 | 0.10 | 184.722 | 186.022 | 181.822 | ||
| 8856 | 2023.08.18 09:00 | sell | 2955 | 0.10 | 185.156 | 0.000 | 0.000 | ||
| 8857 | 2023.08.18 09:00 | modify | 2955 | 0.10 | 185.156 | 186.456 | 182.256 | ||
| 8858 | 2023.08.18 10:00 | sell | 2956 | 0.10 | 185.223 | 0.000 | 0.000 | ||
| 8859 | 2023.08.18 10:00 | modify | 2956 | 0.10 | 185.223 | 186.523 | 182.323 | ||
| 8860 | 2023.08.18 11:00 | sell | 2957 | 0.10 | 185.037 | 0.000 | 0.000 | ||
| 8861 | 2023.08.18 11:00 | modify | 2957 | 0.10 | 185.037 | 186.337 | 182.137 | ||
| 8862 | 2023.08.18 12:00 | sell | 2958 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 8863 | 2023.08.18 12:00 | modify | 2958 | 0.10 | 184.665 | 185.965 | 181.765 | ||
| 8864 | 2023.08.18 13:00 | sell | 2959 | 0.10 | 185.118 | 0.000 | 0.000 | ||
| 8865 | 2023.08.18 13:00 | modify | 2959 | 0.10 | 185.118 | 186.418 | 182.218 | ||
| 8866 | 2023.08.18 14:00 | sell | 2960 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 8867 | 2023.08.18 14:00 | modify | 2960 | 0.10 | 185.205 | 186.505 | 182.305 | ||
| 8868 | 2023.08.18 15:00 | sell | 2961 | 0.10 | 184.763 | 0.000 | 0.000 | ||
| 8869 | 2023.08.18 15:00 | modify | 2961 | 0.10 | 184.763 | 186.063 | 181.863 | ||
| 8870 | 2023.08.18 16:00 | sell | 2962 | 0.10 | 184.866 | 0.000 | 0.000 | ||
| 8871 | 2023.08.18 16:00 | modify | 2962 | 0.10 | 184.866 | 186.166 | 181.966 | ||
| 8872 | 2023.08.18 17:00 | sell | 2963 | 0.10 | 184.880 | 0.000 | 0.000 | ||
| 8873 | 2023.08.18 17:00 | modify | 2963 | 0.10 | 184.880 | 186.180 | 181.980 | ||
| 8874 | 2023.08.18 18:00 | close | 2963 | 0.10 | 185.078 | 186.180 | 181.980 | -13.49 | 26808.61 |
| 8875 | 2023.08.18 18:00 | close | 2962 | 0.10 | 185.078 | 186.166 | 181.966 | -14.44 | 26794.17 |
| 8876 | 2023.08.18 18:00 | close | 2961 | 0.10 | 185.078 | 186.063 | 181.863 | -21.46 | 26772.71 |
| 8877 | 2023.08.18 18:00 | close | 2960 | 0.10 | 185.078 | 186.505 | 182.305 | 8.65 | 26781.36 |
| 8878 | 2023.08.18 18:00 | close | 2959 | 0.10 | 185.078 | 186.418 | 182.218 | 2.73 | 26784.09 |
| 8879 | 2023.08.18 18:00 | close | 2958 | 0.10 | 185.078 | 185.965 | 181.765 | -28.14 | 26755.95 |
| 8880 | 2023.08.18 18:00 | close | 2957 | 0.10 | 185.078 | 186.337 | 182.137 | -2.79 | 26753.16 |
| 8881 | 2023.08.18 18:00 | close | 2956 | 0.10 | 185.078 | 186.523 | 182.323 | 9.88 | 26763.04 |
| 8882 | 2023.08.18 18:00 | close | 2955 | 0.10 | 185.078 | 186.456 | 182.256 | 5.32 | 26768.36 |
| 8883 | 2023.08.18 18:00 | close | 2954 | 0.10 | 185.078 | 186.022 | 181.822 | -24.25 | 26744.11 |
| 8884 | 2023.08.18 18:00 | close | 2953 | 0.10 | 185.078 | 186.090 | 181.890 | -19.62 | 26724.49 |
| 8885 | 2023.08.18 18:00 | close | 2952 | 0.10 | 185.078 | 186.582 | 182.382 | 13.90 | 26738.39 |
| 8886 | 2023.08.18 18:00 | close | 2951 | 0.10 | 185.078 | 186.693 | 182.493 | 21.46 | 26759.85 |
| 8887 | 2023.08.18 18:00 | close | 2950 | 0.10 | 185.078 | 186.656 | 182.456 | 18.94 | 26778.79 |
| 8888 | 2023.08.18 18:00 | close | 2949 | 0.10 | 185.078 | 186.898 | 182.698 | 35.43 | 26814.22 |
| 8889 | 2023.08.18 18:00 | close | 2948 | 0.10 | 185.078 | 186.950 | 182.750 | 38.97 | 26853.19 |
| 8890 | 2023.08.18 18:00 | buy | 2964 | 0.10 | 185.078 | 0.000 | 0.000 | ||
| 8891 | 2023.08.18 18:00 | modify | 2964 | 0.10 | 185.078 | 183.778 | 187.978 | ||
| 8892 | 2023.08.18 19:00 | buy | 2965 | 0.10 | 185.190 | 0.000 | 0.000 | ||
| 8893 | 2023.08.18 19:00 | modify | 2965 | 0.10 | 185.190 | 183.890 | 188.090 | ||
| 8894 | 2023.08.21 02:00 | buy | 2966 | 0.10 | 185.375 | 0.000 | 0.000 | ||
| 8895 | 2023.08.21 02:00 | modify | 2966 | 0.10 | 185.375 | 184.075 | 188.275 | ||
| 8896 | 2023.08.21 03:00 | buy | 2967 | 0.10 | 185.209 | 0.000 | 0.000 | ||
| 8897 | 2023.08.21 03:00 | modify | 2967 | 0.10 | 185.209 | 183.909 | 188.109 | ||
| 8898 | 2023.08.21 04:00 | buy | 2968 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 8899 | 2023.08.21 04:00 | modify | 2968 | 0.10 | 185.243 | 183.943 | 188.143 | ||
| 8900 | 2023.08.21 05:00 | buy | 2969 | 0.10 | 185.210 | 0.000 | 0.000 | ||
| 8901 | 2023.08.21 05:00 | modify | 2969 | 0.10 | 185.210 | 183.910 | 188.110 | ||
| 8902 | 2023.08.21 06:00 | buy | 2970 | 0.10 | 185.239 | 0.000 | 0.000 | ||
| 8903 | 2023.08.21 06:00 | modify | 2970 | 0.10 | 185.239 | 183.939 | 188.139 | ||
| 8904 | 2023.08.21 07:00 | buy | 2971 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 8905 | 2023.08.21 07:00 | modify | 2971 | 0.10 | 185.143 | 183.843 | 188.043 | ||
| 8906 | 2023.08.21 08:00 | buy | 2972 | 0.10 | 185.182 | 0.000 | 0.000 | ||
| 8907 | 2023.08.21 08:00 | modify | 2972 | 0.10 | 185.182 | 183.882 | 188.082 | ||
| 8908 | 2023.08.21 09:00 | buy | 2973 | 0.10 | 185.347 | 0.000 | 0.000 | ||
| 8909 | 2023.08.21 09:00 | modify | 2973 | 0.10 | 185.347 | 184.047 | 188.247 | ||
| 8910 | 2023.08.21 10:00 | buy | 2974 | 0.10 | 185.754 | 0.000 | 0.000 | ||
| 8911 | 2023.08.21 10:00 | modify | 2974 | 0.10 | 185.754 | 184.454 | 188.654 | ||
| 8912 | 2023.08.21 11:00 | buy | 2975 | 0.10 | 185.962 | 0.000 | 0.000 | ||
| 8913 | 2023.08.21 11:00 | modify | 2975 | 0.10 | 185.962 | 184.662 | 188.862 | ||
| 8914 | 2023.08.21 12:00 | buy | 2976 | 0.10 | 186.109 | 0.000 | 0.000 | ||
| 8915 | 2023.08.21 12:00 | modify | 2976 | 0.10 | 186.109 | 184.809 | 189.009 | ||
| 8916 | 2023.08.21 13:00 | buy | 2977 | 0.10 | 186.326 | 0.000 | 0.000 | ||
| 8917 | 2023.08.21 13:00 | modify | 2977 | 0.10 | 186.326 | 185.026 | 189.226 | ||
| 8918 | 2023.08.21 14:00 | buy | 2978 | 0.10 | 186.206 | 0.000 | 0.000 | ||
| 8919 | 2023.08.21 14:00 | modify | 2978 | 0.10 | 186.206 | 184.906 | 189.106 | ||
| 8920 | 2023.08.21 15:00 | buy | 2979 | 0.10 | 186.238 | 0.000 | 0.000 | ||
| 8921 | 2023.08.21 15:00 | modify | 2979 | 0.10 | 186.238 | 184.938 | 189.138 | ||
| 8922 | 2023.08.21 16:00 | buy | 2980 | 0.10 | 186.299 | 0.000 | 0.000 | ||
| 8923 | 2023.08.21 16:00 | modify | 2980 | 0.10 | 186.299 | 184.999 | 189.199 | ||
| 8924 | 2023.08.21 17:00 | buy | 2981 | 0.10 | 186.517 | 0.000 | 0.000 | ||
| 8925 | 2023.08.21 17:00 | modify | 2981 | 0.10 | 186.517 | 185.217 | 189.417 | ||
| 8926 | 2023.08.21 18:00 | buy | 2982 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 8927 | 2023.08.21 18:00 | modify | 2982 | 0.10 | 186.484 | 185.184 | 189.384 | ||
| 8928 | 2023.08.21 19:00 | buy | 2983 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 8929 | 2023.08.21 19:00 | modify | 2983 | 0.10 | 186.519 | 185.219 | 189.419 | ||
| 8930 | 2023.08.22 02:00 | buy | 2984 | 0.10 | 186.570 | 0.000 | 0.000 | ||
| 8931 | 2023.08.22 02:00 | modify | 2984 | 0.10 | 186.570 | 185.270 | 189.470 | ||
| 8932 | 2023.08.22 03:00 | buy | 2985 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 8933 | 2023.08.22 03:00 | modify | 2985 | 0.10 | 186.533 | 185.233 | 189.433 | ||
| 8934 | 2023.08.22 04:00 | buy | 2986 | 0.10 | 186.549 | 0.000 | 0.000 | ||
| 8935 | 2023.08.22 04:00 | modify | 2986 | 0.10 | 186.549 | 185.249 | 189.449 | ||
| 8936 | 2023.08.22 05:00 | buy | 2987 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 8937 | 2023.08.22 05:00 | modify | 2987 | 0.10 | 186.480 | 185.180 | 189.380 | ||
| 8938 | 2023.08.22 06:00 | close | 2987 | 0.10 | 186.538 | 185.180 | 189.380 | 3.95 | 26857.14 |
| 8939 | 2023.08.22 06:00 | close | 2986 | 0.10 | 186.538 | 185.249 | 189.449 | -0.75 | 26856.39 |
| 8940 | 2023.08.22 06:00 | close | 2985 | 0.10 | 186.538 | 185.233 | 189.433 | 0.34 | 26856.73 |
| 8941 | 2023.08.22 06:00 | close | 2984 | 0.10 | 186.538 | 185.270 | 189.470 | -2.18 | 26854.55 |
| 8942 | 2023.08.22 06:00 | close | 2983 | 0.10 | 186.538 | 185.219 | 189.419 | 2.52 | 26857.08 |
| 8943 | 2023.08.22 06:00 | close | 2982 | 0.10 | 186.538 | 185.184 | 189.384 | 4.90 | 26861.98 |
| 8944 | 2023.08.22 06:00 | close | 2981 | 0.10 | 186.538 | 185.217 | 189.417 | 2.65 | 26864.64 |
| 8945 | 2023.08.22 06:00 | close | 2980 | 0.10 | 186.538 | 184.999 | 189.199 | 17.51 | 26882.15 |
| 8946 | 2023.08.22 06:00 | close | 2979 | 0.10 | 186.538 | 184.938 | 189.138 | 21.66 | 26903.82 |
| 8947 | 2023.08.22 06:00 | close | 2978 | 0.10 | 186.538 | 184.906 | 189.106 | 23.84 | 26927.66 |
| 8948 | 2023.08.22 06:00 | close | 2977 | 0.10 | 186.538 | 185.026 | 189.226 | 15.67 | 26943.34 |
| 8949 | 2023.08.22 06:00 | close | 2976 | 0.10 | 186.538 | 184.809 | 189.009 | 30.45 | 26973.79 |
| 8950 | 2023.08.22 06:00 | close | 2975 | 0.10 | 186.538 | 184.662 | 188.862 | 40.47 | 27014.27 |
| 8951 | 2023.08.22 06:00 | close | 2974 | 0.10 | 186.538 | 184.454 | 188.654 | 54.64 | 27068.91 |
| 8952 | 2023.08.22 06:00 | close | 2973 | 0.10 | 186.538 | 184.047 | 188.247 | 82.37 | 27151.29 |
| 8953 | 2023.08.22 06:00 | close | 2972 | 0.10 | 186.538 | 183.882 | 188.082 | 93.61 | 27244.90 |
| 8954 | 2023.08.22 06:00 | close | 2971 | 0.10 | 186.538 | 183.843 | 188.043 | 96.27 | 27341.18 |
| 8955 | 2023.08.22 06:00 | close | 2970 | 0.10 | 186.538 | 183.939 | 188.139 | 89.73 | 27430.91 |
| 8956 | 2023.08.22 06:00 | close | 2969 | 0.10 | 186.538 | 183.910 | 188.110 | 91.71 | 27522.62 |
| 8957 | 2023.08.22 06:00 | close | 2968 | 0.10 | 186.538 | 183.943 | 188.143 | 89.46 | 27612.09 |
| 8958 | 2023.08.22 06:00 | close | 2967 | 0.10 | 186.538 | 183.909 | 188.109 | 91.77 | 27703.86 |
| 8959 | 2023.08.22 06:00 | close | 2966 | 0.10 | 186.538 | 184.075 | 188.275 | 80.46 | 27784.33 |
| 8960 | 2023.08.22 06:00 | close | 2965 | 0.10 | 186.538 | 183.890 | 188.090 | 94.30 | 27878.63 |
| 8961 | 2023.08.22 06:00 | close | 2964 | 0.10 | 186.538 | 183.778 | 187.978 | 101.93 | 27980.56 |
| 8962 | 2023.08.22 06:00 | sell | 2988 | 0.10 | 186.538 | 0.000 | 0.000 | ||
| 8963 | 2023.08.22 06:00 | modify | 2988 | 0.10 | 186.538 | 187.838 | 183.638 | ||
| 8964 | 2023.08.22 07:00 | sell | 2989 | 0.10 | 186.489 | 0.000 | 0.000 | ||
| 8965 | 2023.08.22 07:00 | modify | 2989 | 0.10 | 186.489 | 187.789 | 183.589 | ||
| 8966 | 2023.08.22 08:00 | close | 2989 | 0.10 | 186.554 | 187.789 | 183.589 | -4.43 | 27976.13 |
| 8967 | 2023.08.22 08:00 | close | 2988 | 0.10 | 186.554 | 187.838 | 183.638 | -1.09 | 27975.04 |
| 8968 | 2023.08.22 08:00 | buy | 2990 | 0.10 | 186.554 | 0.000 | 0.000 | ||
| 8969 | 2023.08.22 08:00 | modify | 2990 | 0.10 | 186.554 | 185.254 | 189.454 | ||
| 8970 | 2023.08.22 09:00 | buy | 2991 | 0.10 | 186.158 | 0.000 | 0.000 | ||
| 8971 | 2023.08.22 09:00 | modify | 2991 | 0.10 | 186.158 | 184.858 | 189.058 | ||
| 8972 | 2023.08.22 10:00 | close | 2991 | 0.10 | 186.177 | 184.858 | 189.058 | 1.29 | 27976.33 |
| 8973 | 2023.08.22 10:00 | close | 2990 | 0.10 | 186.177 | 185.254 | 189.454 | -25.69 | 27950.64 |
| 8974 | 2023.08.22 10:00 | sell | 2992 | 0.10 | 186.177 | 0.000 | 0.000 | ||
| 8975 | 2023.08.22 10:00 | modify | 2992 | 0.10 | 186.177 | 187.477 | 183.277 | ||
| 8976 | 2023.08.22 11:00 | sell | 2993 | 0.10 | 185.970 | 0.000 | 0.000 | ||
| 8977 | 2023.08.22 11:00 | modify | 2993 | 0.10 | 185.970 | 187.270 | 183.070 | ||
| 8978 | 2023.08.22 12:00 | sell | 2994 | 0.10 | 186.095 | 0.000 | 0.000 | ||
| 8979 | 2023.08.22 12:00 | modify | 2994 | 0.10 | 186.095 | 187.395 | 183.195 | ||
| 8980 | 2023.08.22 13:00 | sell | 2995 | 0.10 | 185.974 | 0.000 | 0.000 | ||
| 8981 | 2023.08.22 13:00 | modify | 2995 | 0.10 | 185.974 | 187.274 | 183.074 | ||
| 8982 | 2023.08.22 14:00 | sell | 2996 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 8983 | 2023.08.22 14:00 | modify | 2996 | 0.10 | 185.828 | 187.128 | 182.928 | ||
| 8984 | 2023.08.22 15:00 | sell | 2997 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 8985 | 2023.08.22 15:00 | modify | 2997 | 0.10 | 185.718 | 187.018 | 182.818 | ||
| 8986 | 2023.08.22 16:00 | sell | 2998 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 8987 | 2023.08.22 16:00 | modify | 2998 | 0.10 | 185.603 | 186.903 | 182.703 | ||
| 8988 | 2023.08.22 17:00 | sell | 2999 | 0.10 | 185.718 | 0.000 | 0.000 | ||
| 8989 | 2023.08.22 17:00 | modify | 2999 | 0.10 | 185.718 | 187.018 | 182.818 | ||
| 8990 | 2023.08.22 18:00 | sell | 3000 | 0.10 | 185.676 | 0.000 | 0.000 | ||
| 8991 | 2023.08.22 18:00 | modify | 3000 | 0.10 | 185.676 | 186.976 | 182.776 | ||
| 8992 | 2023.08.22 19:00 | sell | 3001 | 0.10 | 185.788 | 0.000 | 0.000 | ||
| 8993 | 2023.08.22 19:00 | modify | 3001 | 0.10 | 185.788 | 187.088 | 182.888 | ||
| 8994 | 2023.08.23 02:00 | sell | 3002 | 0.10 | 185.549 | 0.000 | 0.000 | ||
| 8995 | 2023.08.23 02:00 | modify | 3002 | 0.10 | 185.549 | 186.849 | 182.649 | ||
| 8996 | 2023.08.23 03:00 | sell | 3003 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 8997 | 2023.08.23 03:00 | modify | 3003 | 0.10 | 185.595 | 186.895 | 182.695 | ||
| 8998 | 2023.08.23 04:00 | sell | 3004 | 0.10 | 185.665 | 0.000 | 0.000 | ||
| 8999 | 2023.08.23 04:00 | modify | 3004 | 0.10 | 185.665 | 186.965 | 182.765 | ||
| 9000 | 2023.08.23 05:00 | sell | 3005 | 0.10 | 185.694 | 0.000 | 0.000 | ||
| 9001 | 2023.08.23 05:00 | modify | 3005 | 0.10 | 185.694 | 186.994 | 182.794 | ||
| 9002 | 2023.08.23 06:00 | sell | 3006 | 0.10 | 185.750 | 0.000 | 0.000 | ||
| 9003 | 2023.08.23 06:00 | modify | 3006 | 0.10 | 185.750 | 187.050 | 182.850 | ||
| 9004 | 2023.08.23 07:00 | sell | 3007 | 0.10 | 185.781 | 0.000 | 0.000 | ||
| 9005 | 2023.08.23 07:00 | modify | 3007 | 0.10 | 185.781 | 187.081 | 182.881 | ||
| 9006 | 2023.08.23 08:00 | sell | 3008 | 0.10 | 184.937 | 0.000 | 0.000 | ||
| 9007 | 2023.08.23 08:00 | modify | 3008 | 0.10 | 184.937 | 186.237 | 182.037 | ||
| 9008 | 2023.08.23 09:00 | sell | 3009 | 0.10 | 184.289 | 0.000 | 0.000 | ||
| 9009 | 2023.08.23 09:00 | modify | 3009 | 0.10 | 184.289 | 185.589 | 181.389 | ||
| 9010 | 2023.08.23 10:00 | sell | 3010 | 0.10 | 183.861 | 0.000 | 0.000 | ||
| 9011 | 2023.08.23 10:00 | modify | 3010 | 0.10 | 183.861 | 185.161 | 180.961 | ||
| 9012 | 2023.08.23 11:00 | sell | 3011 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 9013 | 2023.08.23 11:00 | modify | 3011 | 0.10 | 183.691 | 184.991 | 180.791 | ||
| 9014 | 2023.08.23 12:00 | sell | 3012 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 9015 | 2023.08.23 12:00 | modify | 3012 | 0.10 | 183.667 | 184.967 | 180.767 | ||
| 9016 | 2023.08.23 13:00 | sell | 3013 | 0.10 | 183.746 | 0.000 | 0.000 | ||
| 9017 | 2023.08.23 13:00 | modify | 3013 | 0.10 | 183.746 | 185.046 | 180.846 | ||
| 9018 | 2023.08.23 14:00 | sell | 3014 | 0.10 | 183.503 | 0.000 | 0.000 | ||
| 9019 | 2023.08.23 14:00 | modify | 3014 | 0.10 | 183.503 | 184.803 | 180.603 | ||
| 9020 | 2023.08.23 15:00 | sell | 3015 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 9021 | 2023.08.23 15:00 | modify | 3015 | 0.10 | 183.590 | 184.890 | 180.690 | ||
| 9022 | 2023.08.23 16:00 | sell | 3016 | 0.10 | 183.854 | 0.000 | 0.000 | ||
| 9023 | 2023.08.23 16:00 | modify | 3016 | 0.10 | 183.854 | 185.154 | 180.954 | ||
| 9024 | 2023.08.23 17:00 | sell | 3017 | 0.10 | 183.967 | 0.000 | 0.000 | ||
| 9025 | 2023.08.23 17:00 | modify | 3017 | 0.10 | 183.967 | 185.267 | 181.067 | ||
| 9026 | 2023.08.23 18:00 | sell | 3018 | 0.10 | 184.198 | 0.000 | 0.000 | ||
| 9027 | 2023.08.23 18:00 | modify | 3018 | 0.10 | 184.198 | 185.498 | 181.298 | ||
| 9028 | 2023.08.23 19:00 | sell | 3019 | 0.10 | 184.104 | 0.000 | 0.000 | ||
| 9029 | 2023.08.23 19:00 | modify | 3019 | 0.10 | 184.104 | 185.404 | 181.204 | ||
| 9030 | 2023.08.24 02:00 | close | 3019 | 0.10 | 184.292 | 185.404 | 181.204 | -18.58 | 27932.06 |
| 9031 | 2023.08.24 02:00 | close | 3018 | 0.10 | 184.292 | 185.498 | 181.298 | -12.17 | 27919.88 |
| 9032 | 2023.08.24 02:00 | close | 3017 | 0.10 | 184.292 | 185.267 | 181.067 | -27.91 | 27891.97 |
| 9033 | 2023.08.24 02:00 | close | 3016 | 0.10 | 184.292 | 185.154 | 180.954 | -35.61 | 27856.36 |
| 9034 | 2023.08.24 02:00 | close | 3015 | 0.10 | 184.292 | 184.890 | 180.690 | -53.60 | 27802.76 |
| 9035 | 2023.08.24 02:00 | close | 3014 | 0.10 | 184.292 | 184.803 | 180.603 | -59.52 | 27743.23 |
| 9036 | 2023.08.24 02:00 | close | 3013 | 0.10 | 184.292 | 185.046 | 180.846 | -42.97 | 27700.26 |
| 9037 | 2023.08.24 02:00 | close | 3012 | 0.10 | 184.292 | 184.967 | 180.767 | -48.35 | 27651.91 |
| 9038 | 2023.08.24 02:00 | close | 3011 | 0.10 | 184.292 | 184.991 | 180.791 | -46.71 | 27605.19 |
| 9039 | 2023.08.24 02:00 | close | 3010 | 0.10 | 184.292 | 185.161 | 180.961 | -35.13 | 27570.06 |
| 9040 | 2023.08.24 02:00 | close | 3009 | 0.10 | 184.292 | 185.589 | 181.389 | -5.97 | 27564.09 |
| 9041 | 2023.08.24 02:00 | close | 3008 | 0.10 | 184.292 | 186.237 | 182.037 | 38.17 | 27602.26 |
| 9042 | 2023.08.24 02:00 | close | 3007 | 0.10 | 184.292 | 187.081 | 182.881 | 95.68 | 27697.93 |
| 9043 | 2023.08.24 02:00 | close | 3006 | 0.10 | 184.292 | 187.050 | 182.850 | 93.56 | 27791.49 |
| 9044 | 2023.08.24 02:00 | close | 3005 | 0.10 | 184.292 | 186.994 | 182.794 | 89.75 | 27881.24 |
| 9045 | 2023.08.24 02:00 | close | 3004 | 0.10 | 184.292 | 186.965 | 182.765 | 87.77 | 27969.00 |
| 9046 | 2023.08.24 02:00 | close | 3003 | 0.10 | 184.292 | 186.895 | 182.695 | 83.00 | 28052.00 |
| 9047 | 2023.08.24 02:00 | close | 3002 | 0.10 | 184.292 | 186.849 | 182.649 | 79.87 | 28131.87 |
| 9048 | 2023.08.24 02:00 | close | 3001 | 0.10 | 184.292 | 187.088 | 182.888 | 94.22 | 28226.09 |
| 9049 | 2023.08.24 02:00 | close | 3000 | 0.10 | 184.292 | 186.976 | 182.776 | 86.59 | 28312.69 |
| 9050 | 2023.08.24 02:00 | close | 2999 | 0.10 | 184.292 | 187.018 | 182.818 | 89.45 | 28402.14 |
| 9051 | 2023.08.24 02:00 | close | 2998 | 0.10 | 184.292 | 186.903 | 182.703 | 81.62 | 28483.76 |
| 9052 | 2023.08.24 02:00 | close | 2997 | 0.10 | 184.292 | 187.018 | 182.818 | 89.45 | 28573.21 |
| 9053 | 2023.08.24 02:00 | close | 2996 | 0.10 | 184.292 | 187.128 | 182.928 | 96.95 | 28670.17 |
| 9054 | 2023.08.24 02:00 | close | 2995 | 0.10 | 184.292 | 187.274 | 183.074 | 106.89 | 28777.06 |
| 9055 | 2023.08.24 02:00 | close | 2994 | 0.10 | 184.292 | 187.395 | 183.195 | 115.14 | 28892.20 |
| 9056 | 2023.08.24 02:00 | close | 2993 | 0.10 | 184.292 | 187.270 | 183.070 | 106.62 | 28998.83 |
| 9057 | 2023.08.24 02:00 | close | 2992 | 0.10 | 184.292 | 187.477 | 183.277 | 120.73 | 29119.56 |
| 9058 | 2023.08.24 02:00 | buy | 3020 | 0.10 | 184.292 | 0.000 | 0.000 | ||
| 9059 | 2023.08.24 02:00 | modify | 3020 | 0.10 | 184.292 | 182.992 | 187.192 | ||
| 9060 | 2023.08.24 03:00 | buy | 3021 | 0.10 | 184.386 | 0.000 | 0.000 | ||
| 9061 | 2023.08.24 03:00 | modify | 3021 | 0.10 | 184.386 | 183.086 | 187.286 | ||
| 9062 | 2023.08.24 04:00 | buy | 3022 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 9063 | 2023.08.24 04:00 | modify | 3022 | 0.10 | 184.381 | 183.081 | 187.281 | ||
| 9064 | 2023.08.24 05:00 | buy | 3023 | 0.10 | 184.662 | 0.000 | 0.000 | ||
| 9065 | 2023.08.24 05:00 | modify | 3023 | 0.10 | 184.662 | 183.362 | 187.562 | ||
| 9066 | 2023.08.24 06:00 | buy | 3024 | 0.10 | 184.752 | 0.000 | 0.000 | ||
| 9067 | 2023.08.24 06:00 | modify | 3024 | 0.10 | 184.752 | 183.452 | 187.652 | ||
| 9068 | 2023.08.24 07:00 | buy | 3025 | 0.10 | 184.264 | 0.000 | 0.000 | ||
| 9069 | 2023.08.24 07:00 | modify | 3025 | 0.10 | 184.264 | 182.964 | 187.164 | ||
| 9070 | 2023.08.24 08:00 | buy | 3026 | 0.10 | 184.610 | 0.000 | 0.000 | ||
| 9071 | 2023.08.24 08:00 | modify | 3026 | 0.10 | 184.610 | 183.310 | 187.510 | ||
| 9072 | 2023.08.24 09:00 | buy | 3027 | 0.10 | 184.522 | 0.000 | 0.000 | ||
| 9073 | 2023.08.24 09:00 | modify | 3027 | 0.10 | 184.522 | 183.222 | 187.422 | ||
| 9074 | 2023.08.24 10:00 | buy | 3028 | 0.10 | 184.285 | 0.000 | 0.000 | ||
| 9075 | 2023.08.24 10:00 | modify | 3028 | 0.10 | 184.285 | 182.985 | 187.185 | ||
| 9076 | 2023.08.24 11:00 | buy | 3029 | 0.10 | 184.492 | 0.000 | 0.000 | ||
| 9077 | 2023.08.24 11:00 | modify | 3029 | 0.10 | 184.492 | 183.192 | 187.392 | ||
| 9078 | 2023.08.24 12:00 | buy | 3030 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 9079 | 2023.08.24 12:00 | modify | 3030 | 0.10 | 184.381 | 183.081 | 187.281 | ||
| 9080 | 2023.08.24 13:00 | buy | 3031 | 0.10 | 184.358 | 0.000 | 0.000 | ||
| 9081 | 2023.08.24 13:00 | modify | 3031 | 0.10 | 184.358 | 183.058 | 187.258 | ||
| 9082 | 2023.08.24 14:00 | buy | 3032 | 0.10 | 184.268 | 0.000 | 0.000 | ||
| 9083 | 2023.08.24 14:00 | modify | 3032 | 0.10 | 184.268 | 182.968 | 187.168 | ||
| 9084 | 2023.08.24 15:00 | close | 3032 | 0.10 | 184.102 | 182.968 | 187.168 | -11.31 | 29108.25 |
| 9085 | 2023.08.24 15:00 | close | 3031 | 0.10 | 184.102 | 183.058 | 187.258 | -17.44 | 29090.81 |
| 9086 | 2023.08.24 15:00 | close | 3030 | 0.10 | 184.102 | 183.081 | 187.281 | -19.01 | 29071.80 |
| 9087 | 2023.08.24 15:00 | close | 3029 | 0.10 | 184.102 | 183.192 | 187.392 | -26.57 | 29045.23 |
| 9088 | 2023.08.24 15:00 | close | 3028 | 0.10 | 184.102 | 182.985 | 187.185 | -12.47 | 29032.76 |
| 9089 | 2023.08.24 15:00 | close | 3027 | 0.10 | 184.102 | 183.222 | 187.422 | -28.62 | 29004.14 |
| 9090 | 2023.08.24 15:00 | close | 3026 | 0.10 | 184.102 | 183.310 | 187.510 | -34.61 | 28969.53 |
| 9091 | 2023.08.24 15:00 | close | 3025 | 0.10 | 184.102 | 182.964 | 187.164 | -11.04 | 28958.49 |
| 9092 | 2023.08.24 15:00 | close | 3024 | 0.10 | 184.102 | 183.452 | 187.652 | -44.29 | 28914.20 |
| 9093 | 2023.08.24 15:00 | close | 3023 | 0.10 | 184.102 | 183.362 | 187.562 | -38.16 | 28876.04 |
| 9094 | 2023.08.24 15:00 | close | 3022 | 0.10 | 184.102 | 183.081 | 187.281 | -19.01 | 28857.03 |
| 9095 | 2023.08.24 15:00 | close | 3021 | 0.10 | 184.102 | 183.086 | 187.286 | -19.35 | 28837.68 |
| 9096 | 2023.08.24 15:00 | close | 3020 | 0.10 | 184.102 | 182.992 | 187.192 | -12.94 | 28824.74 |
| 9097 | 2023.08.24 15:00 | sell | 3033 | 0.10 | 184.102 | 0.000 | 0.000 | ||
| 9098 | 2023.08.24 15:00 | modify | 3033 | 0.10 | 184.102 | 185.402 | 181.202 | ||
| 9099 | 2023.08.24 16:00 | sell | 3034 | 0.10 | 184.074 | 0.000 | 0.000 | ||
| 9100 | 2023.08.24 16:00 | modify | 3034 | 0.10 | 184.074 | 185.374 | 181.174 | ||
| 9101 | 2023.08.24 17:00 | sell | 3035 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 9102 | 2023.08.24 17:00 | modify | 3035 | 0.10 | 184.140 | 185.440 | 181.240 | ||
| 9103 | 2023.08.24 18:00 | sell | 3036 | 0.10 | 183.941 | 0.000 | 0.000 | ||
| 9104 | 2023.08.24 18:00 | modify | 3036 | 0.10 | 183.941 | 185.241 | 181.041 | ||
| 9105 | 2023.08.24 19:00 | sell | 3037 | 0.10 | 183.857 | 0.000 | 0.000 | ||
| 9106 | 2023.08.24 19:00 | modify | 3037 | 0.10 | 183.857 | 185.157 | 180.957 | ||
| 9107 | 2023.08.25 02:00 | sell | 3038 | 0.10 | 183.853 | 0.000 | 0.000 | ||
| 9108 | 2023.08.25 02:00 | modify | 3038 | 0.10 | 183.853 | 185.153 | 180.953 | ||
| 9109 | 2023.08.25 03:00 | sell | 3039 | 0.10 | 183.502 | 0.000 | 0.000 | ||
| 9110 | 2023.08.25 03:00 | modify | 3039 | 0.10 | 183.502 | 184.802 | 180.602 | ||
| 9111 | 2023.08.25 04:00 | sell | 3040 | 0.10 | 183.537 | 0.000 | 0.000 | ||
| 9112 | 2023.08.25 04:00 | modify | 3040 | 0.10 | 183.537 | 184.837 | 180.637 | ||
| 9113 | 2023.08.25 05:00 | sell | 3041 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 9114 | 2023.08.25 05:00 | modify | 3041 | 0.10 | 183.470 | 184.770 | 180.570 | ||
| 9115 | 2023.08.25 06:00 | sell | 3042 | 0.10 | 183.718 | 0.000 | 0.000 | ||
| 9116 | 2023.08.25 06:00 | modify | 3042 | 0.10 | 183.718 | 185.018 | 180.818 | ||
| 9117 | 2023.08.25 07:00 | sell | 3043 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 9118 | 2023.08.25 07:00 | modify | 3043 | 0.10 | 183.588 | 184.888 | 180.688 | ||
| 9119 | 2023.08.25 08:00 | sell | 3044 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 9120 | 2023.08.25 08:00 | modify | 3044 | 0.10 | 183.631 | 184.931 | 180.731 | ||
| 9121 | 2023.08.25 09:00 | sell | 3045 | 0.10 | 183.756 | 0.000 | 0.000 | ||
| 9122 | 2023.08.25 09:00 | modify | 3045 | 0.10 | 183.756 | 185.056 | 180.856 | ||
| 9123 | 2023.08.25 10:00 | sell | 3046 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 9124 | 2023.08.25 10:00 | modify | 3046 | 0.10 | 183.773 | 185.073 | 180.873 | ||
| 9125 | 2023.08.25 11:00 | sell | 3047 | 0.10 | 184.033 | 0.000 | 0.000 | ||
| 9126 | 2023.08.25 11:00 | modify | 3047 | 0.10 | 184.033 | 185.333 | 181.133 | ||
| 9127 | 2023.08.25 12:00 | close | 3047 | 0.10 | 184.189 | 185.333 | 181.133 | -10.62 | 28814.12 |
| 9128 | 2023.08.25 12:00 | close | 3046 | 0.10 | 184.189 | 185.073 | 180.873 | -28.34 | 28785.78 |
| 9129 | 2023.08.25 12:00 | close | 3045 | 0.10 | 184.189 | 185.056 | 180.856 | -29.50 | 28756.28 |
| 9130 | 2023.08.25 12:00 | close | 3044 | 0.10 | 184.189 | 184.931 | 180.731 | -38.01 | 28718.27 |
| 9131 | 2023.08.25 12:00 | close | 3043 | 0.10 | 184.189 | 184.888 | 180.688 | -40.94 | 28677.33 |
| 9132 | 2023.08.25 12:00 | close | 3042 | 0.10 | 184.189 | 185.018 | 180.818 | -32.08 | 28645.25 |
| 9133 | 2023.08.25 12:00 | close | 3041 | 0.10 | 184.189 | 184.770 | 180.570 | -48.98 | 28596.27 |
| 9134 | 2023.08.25 12:00 | close | 3040 | 0.10 | 184.189 | 184.837 | 180.637 | -44.42 | 28551.85 |
| 9135 | 2023.08.25 12:00 | close | 3039 | 0.10 | 184.189 | 184.802 | 180.602 | -46.80 | 28505.05 |
| 9136 | 2023.08.25 12:00 | close | 3038 | 0.10 | 184.189 | 185.153 | 180.953 | -22.89 | 28482.16 |
| 9137 | 2023.08.25 12:00 | close | 3037 | 0.10 | 184.189 | 185.157 | 180.957 | -24.53 | 28457.62 |
| 9138 | 2023.08.25 12:00 | close | 3036 | 0.10 | 184.189 | 185.241 | 181.041 | -18.81 | 28438.81 |
| 9139 | 2023.08.25 12:00 | close | 3035 | 0.10 | 184.189 | 185.440 | 181.240 | -5.25 | 28433.56 |
| 9140 | 2023.08.25 12:00 | close | 3034 | 0.10 | 184.189 | 185.374 | 181.174 | -9.75 | 28423.80 |
| 9141 | 2023.08.25 12:00 | close | 3033 | 0.10 | 184.189 | 185.402 | 181.202 | -7.84 | 28415.96 |
| 9142 | 2023.08.25 12:00 | buy | 3048 | 0.10 | 184.189 | 0.000 | 0.000 | ||
| 9143 | 2023.08.25 12:00 | modify | 3048 | 0.10 | 184.189 | 182.889 | 187.089 | ||
| 9144 | 2023.08.25 13:00 | buy | 3049 | 0.10 | 184.188 | 0.000 | 0.000 | ||
| 9145 | 2023.08.25 13:00 | modify | 3049 | 0.10 | 184.188 | 182.888 | 187.088 | ||
| 9146 | 2023.08.25 14:00 | buy | 3050 | 0.10 | 184.212 | 0.000 | 0.000 | ||
| 9147 | 2023.08.25 14:00 | modify | 3050 | 0.10 | 184.212 | 182.912 | 187.112 | ||
| 9148 | 2023.08.25 15:00 | buy | 3051 | 0.10 | 183.990 | 0.000 | 0.000 | ||
| 9149 | 2023.08.25 15:00 | modify | 3051 | 0.10 | 183.990 | 182.690 | 186.890 | ||
| 9150 | 2023.08.25 16:00 | buy | 3052 | 0.10 | 183.991 | 0.000 | 0.000 | ||
| 9151 | 2023.08.25 16:00 | modify | 3052 | 0.10 | 183.991 | 182.691 | 186.891 | ||
| 9152 | 2023.08.25 17:00 | buy | 3053 | 0.10 | 184.143 | 0.000 | 0.000 | ||
| 9153 | 2023.08.25 17:00 | modify | 3053 | 0.10 | 184.143 | 182.843 | 187.043 | ||
| 9154 | 2023.08.25 18:00 | buy | 3054 | 0.10 | 184.166 | 0.000 | 0.000 | ||
| 9155 | 2023.08.25 18:00 | modify | 3054 | 0.10 | 184.166 | 182.866 | 187.066 | ||
| 9156 | 2023.08.25 19:00 | buy | 3055 | 0.10 | 184.326 | 0.000 | 0.000 | ||
| 9157 | 2023.08.25 19:00 | modify | 3055 | 0.10 | 184.326 | 183.026 | 187.226 | ||
| 9158 | 2023.08.28 02:00 | buy | 3056 | 0.10 | 184.563 | 0.000 | 0.000 | ||
| 9159 | 2023.08.28 02:00 | modify | 3056 | 0.10 | 184.563 | 183.263 | 187.463 | ||
| 9160 | 2023.08.28 03:00 | buy | 3057 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 9161 | 2023.08.28 03:00 | modify | 3057 | 0.10 | 184.642 | 183.342 | 187.542 | ||
| 9162 | 2023.08.28 04:00 | buy | 3058 | 0.10 | 184.569 | 0.000 | 0.000 | ||
| 9163 | 2023.08.28 04:00 | modify | 3058 | 0.10 | 184.569 | 183.269 | 187.469 | ||
| 9164 | 2023.08.28 05:00 | buy | 3059 | 0.10 | 184.582 | 0.000 | 0.000 | ||
| 9165 | 2023.08.28 05:00 | modify | 3059 | 0.10 | 184.582 | 183.282 | 187.482 | ||
| 9166 | 2023.08.28 06:00 | buy | 3060 | 0.10 | 184.485 | 0.000 | 0.000 | ||
| 9167 | 2023.08.28 06:00 | modify | 3060 | 0.10 | 184.485 | 183.185 | 187.385 | ||
| 9168 | 2023.08.28 07:00 | buy | 3061 | 0.10 | 184.499 | 0.000 | 0.000 | ||
| 9169 | 2023.08.28 07:00 | modify | 3061 | 0.10 | 184.499 | 183.199 | 187.399 | ||
| 9170 | 2023.08.28 08:00 | buy | 3062 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 9171 | 2023.08.28 08:00 | modify | 3062 | 0.10 | 184.307 | 183.007 | 187.207 | ||
| 9172 | 2023.08.28 09:00 | buy | 3063 | 0.10 | 184.326 | 0.000 | 0.000 | ||
| 9173 | 2023.08.28 09:00 | modify | 3063 | 0.10 | 184.326 | 183.026 | 187.226 | ||
| 9174 | 2023.08.28 10:00 | buy | 3064 | 0.10 | 184.347 | 0.000 | 0.000 | ||
| 9175 | 2023.08.28 10:00 | modify | 3064 | 0.10 | 184.347 | 183.047 | 187.247 | ||
| 9176 | 2023.08.28 11:00 | close | 3064 | 0.10 | 184.396 | 183.047 | 187.247 | 3.34 | 28419.30 |
| 9177 | 2023.08.28 11:00 | close | 3063 | 0.10 | 184.396 | 183.026 | 187.226 | 4.77 | 28424.07 |
| 9178 | 2023.08.28 11:00 | close | 3062 | 0.10 | 184.396 | 183.007 | 187.207 | 6.06 | 28430.13 |
| 9179 | 2023.08.28 11:00 | close | 3061 | 0.10 | 184.396 | 183.199 | 187.399 | -7.02 | 28423.11 |
| 9180 | 2023.08.28 11:00 | close | 3060 | 0.10 | 184.396 | 183.185 | 187.385 | -6.07 | 28417.04 |
| 9181 | 2023.08.28 11:00 | close | 3059 | 0.10 | 184.396 | 183.282 | 187.482 | -12.67 | 28404.37 |
| 9182 | 2023.08.28 11:00 | close | 3058 | 0.10 | 184.396 | 183.269 | 187.469 | -11.79 | 28392.58 |
| 9183 | 2023.08.28 11:00 | close | 3057 | 0.10 | 184.396 | 183.342 | 187.542 | -16.76 | 28375.82 |
| 9184 | 2023.08.28 11:00 | close | 3056 | 0.10 | 184.396 | 183.263 | 187.463 | -11.38 | 28364.44 |
| 9185 | 2023.08.28 11:00 | close | 3055 | 0.10 | 184.396 | 183.026 | 187.226 | 5.99 | 28370.43 |
| 9186 | 2023.08.28 11:00 | close | 3054 | 0.10 | 184.396 | 182.866 | 187.066 | 16.89 | 28387.33 |
| 9187 | 2023.08.28 11:00 | close | 3053 | 0.10 | 184.396 | 182.843 | 187.043 | 18.46 | 28405.79 |
| 9188 | 2023.08.28 11:00 | close | 3052 | 0.10 | 184.396 | 182.691 | 186.891 | 28.81 | 28434.61 |
| 9189 | 2023.08.28 11:00 | close | 3051 | 0.10 | 184.396 | 182.690 | 186.890 | 28.88 | 28463.49 |
| 9190 | 2023.08.28 11:00 | close | 3050 | 0.10 | 184.396 | 182.912 | 187.112 | 13.76 | 28477.26 |
| 9191 | 2023.08.28 11:00 | close | 3049 | 0.10 | 184.396 | 182.888 | 187.088 | 15.39 | 28492.65 |
| 9192 | 2023.08.28 11:00 | close | 3048 | 0.10 | 184.396 | 182.889 | 187.089 | 15.32 | 28507.98 |
| 9193 | 2023.08.28 11:00 | sell | 3065 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 9194 | 2023.08.28 11:00 | modify | 3065 | 0.10 | 184.396 | 185.696 | 181.496 | ||
| 9195 | 2023.08.28 12:00 | sell | 3066 | 0.10 | 184.450 | 0.000 | 0.000 | ||
| 9196 | 2023.08.28 12:00 | modify | 3066 | 0.10 | 184.450 | 185.750 | 181.550 | ||
| 9197 | 2023.08.28 13:00 | sell | 3067 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 9198 | 2023.08.28 13:00 | modify | 3067 | 0.10 | 184.409 | 185.709 | 181.509 | ||
| 9199 | 2023.08.28 14:00 | sell | 3068 | 0.10 | 184.526 | 0.000 | 0.000 | ||
| 9200 | 2023.08.28 14:00 | modify | 3068 | 0.10 | 184.526 | 185.826 | 181.626 | ||
| 9201 | 2023.08.28 15:00 | sell | 3069 | 0.10 | 184.435 | 0.000 | 0.000 | ||
| 9202 | 2023.08.28 15:00 | modify | 3069 | 0.10 | 184.435 | 185.735 | 181.535 | ||
| 9203 | 2023.08.28 16:00 | sell | 3070 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 9204 | 2023.08.28 16:00 | modify | 3070 | 0.10 | 184.319 | 185.619 | 181.419 | ||
| 9205 | 2023.08.28 17:00 | sell | 3071 | 0.10 | 184.506 | 0.000 | 0.000 | ||
| 9206 | 2023.08.28 17:00 | modify | 3071 | 0.10 | 184.506 | 185.806 | 181.606 | ||
| 9207 | 2023.08.28 18:00 | close | 3071 | 0.10 | 184.543 | 185.806 | 181.606 | -2.52 | 28505.46 |
| 9208 | 2023.08.28 18:00 | close | 3070 | 0.10 | 184.543 | 185.619 | 181.419 | -15.26 | 28490.20 |
| 9209 | 2023.08.28 18:00 | close | 3069 | 0.10 | 184.543 | 185.735 | 181.535 | -7.36 | 28482.84 |
| 9210 | 2023.08.28 18:00 | close | 3068 | 0.10 | 184.543 | 185.826 | 181.626 | -1.16 | 28481.68 |
| 9211 | 2023.08.28 18:00 | close | 3067 | 0.10 | 184.543 | 185.709 | 181.509 | -9.13 | 28472.55 |
| 9212 | 2023.08.28 18:00 | close | 3066 | 0.10 | 184.543 | 185.750 | 181.550 | -6.33 | 28466.22 |
| 9213 | 2023.08.28 18:00 | close | 3065 | 0.10 | 184.543 | 185.696 | 181.496 | -10.01 | 28456.21 |
| 9214 | 2023.08.28 18:00 | buy | 3072 | 0.10 | 184.543 | 0.000 | 0.000 | ||
| 9215 | 2023.08.28 18:00 | modify | 3072 | 0.10 | 184.543 | 183.243 | 187.443 | ||
| 9216 | 2023.08.28 19:00 | buy | 3073 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 9217 | 2023.08.28 19:00 | modify | 3073 | 0.10 | 184.665 | 183.365 | 187.565 | ||
| 9218 | 2023.08.29 02:00 | buy | 3074 | 0.10 | 184.801 | 0.000 | 0.000 | ||
| 9219 | 2023.08.29 02:00 | modify | 3074 | 0.10 | 184.801 | 183.501 | 187.701 | ||
| 9220 | 2023.08.29 03:00 | buy | 3075 | 0.10 | 184.857 | 0.000 | 0.000 | ||
| 9221 | 2023.08.29 03:00 | modify | 3075 | 0.10 | 184.857 | 183.557 | 187.757 | ||
| 9222 | 2023.08.29 04:00 | buy | 3076 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 9223 | 2023.08.29 04:00 | modify | 3076 | 0.10 | 184.911 | 183.611 | 187.811 | ||
| 9224 | 2023.08.29 05:00 | buy | 3077 | 0.10 | 184.944 | 0.000 | 0.000 | ||
| 9225 | 2023.08.29 05:00 | modify | 3077 | 0.10 | 184.944 | 183.644 | 187.844 | ||
| 9226 | 2023.08.29 06:00 | buy | 3078 | 0.10 | 184.838 | 0.000 | 0.000 | ||
| 9227 | 2023.08.29 06:00 | modify | 3078 | 0.10 | 184.838 | 183.538 | 187.738 | ||
| 9228 | 2023.08.29 07:00 | buy | 3079 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 9229 | 2023.08.29 07:00 | modify | 3079 | 0.10 | 184.696 | 183.396 | 187.596 | ||
| 9230 | 2023.08.29 08:00 | buy | 3080 | 0.10 | 184.739 | 0.000 | 0.000 | ||
| 9231 | 2023.08.29 08:00 | modify | 3080 | 0.10 | 184.739 | 183.439 | 187.639 | ||
| 9232 | 2023.08.29 09:00 | buy | 3081 | 0.10 | 184.808 | 0.000 | 0.000 | ||
| 9233 | 2023.08.29 09:00 | modify | 3081 | 0.10 | 184.808 | 183.508 | 187.708 | ||
| 9234 | 2023.08.29 10:00 | buy | 3082 | 0.10 | 184.904 | 0.000 | 0.000 | ||
| 9235 | 2023.08.29 10:00 | modify | 3082 | 0.10 | 184.904 | 183.604 | 187.804 | ||
| 9236 | 2023.08.29 11:00 | buy | 3083 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 9237 | 2023.08.29 11:00 | modify | 3083 | 0.10 | 184.836 | 183.536 | 187.736 | ||
| 9238 | 2023.08.29 12:00 | buy | 3084 | 0.10 | 185.240 | 0.000 | 0.000 | ||
| 9239 | 2023.08.29 12:00 | modify | 3084 | 0.10 | 185.240 | 183.940 | 188.140 | ||
| 9240 | 2023.08.29 13:00 | buy | 3085 | 0.10 | 185.163 | 0.000 | 0.000 | ||
| 9241 | 2023.08.29 13:00 | modify | 3085 | 0.10 | 185.163 | 183.863 | 188.063 | ||
| 9242 | 2023.08.29 14:00 | buy | 3086 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 9243 | 2023.08.29 14:00 | modify | 3086 | 0.10 | 185.057 | 183.757 | 187.957 | ||
| 9244 | 2023.08.29 15:00 | buy | 3087 | 0.10 | 184.236 | 0.000 | 0.000 | ||
| 9245 | 2023.08.29 15:00 | modify | 3087 | 0.10 | 184.236 | 182.936 | 187.136 | ||
| 9246 | 2023.08.29 16:00 | buy | 3088 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 9247 | 2023.08.29 16:00 | modify | 3088 | 0.10 | 184.171 | 182.871 | 187.071 | ||
| 9248 | 2023.08.29 17:00 | close | 3088 | 0.10 | 184.146 | 182.871 | 187.071 | -1.70 | 28454.51 |
| 9249 | 2023.08.29 17:00 | close | 3087 | 0.10 | 184.146 | 182.936 | 187.136 | -6.13 | 28448.38 |
| 9250 | 2023.08.29 17:00 | close | 3086 | 0.10 | 184.146 | 183.757 | 187.957 | -62.07 | 28386.31 |
| 9251 | 2023.08.29 17:00 | close | 3085 | 0.10 | 184.146 | 183.863 | 188.063 | -69.29 | 28317.02 |
| 9252 | 2023.08.29 17:00 | close | 3084 | 0.10 | 184.146 | 183.940 | 188.140 | -74.54 | 28242.48 |
| 9253 | 2023.08.29 17:00 | close | 3083 | 0.10 | 184.146 | 183.536 | 187.736 | -47.01 | 28195.47 |
| 9254 | 2023.08.29 17:00 | close | 3082 | 0.10 | 184.146 | 183.604 | 187.804 | -51.64 | 28143.83 |
| 9255 | 2023.08.29 17:00 | close | 3081 | 0.10 | 184.146 | 183.508 | 187.708 | -45.10 | 28098.73 |
| 9256 | 2023.08.29 17:00 | close | 3080 | 0.10 | 184.146 | 183.439 | 187.639 | -40.40 | 28058.33 |
| 9257 | 2023.08.29 17:00 | close | 3079 | 0.10 | 184.146 | 183.396 | 187.596 | -37.47 | 28020.86 |
| 9258 | 2023.08.29 17:00 | close | 3078 | 0.10 | 184.146 | 183.538 | 187.738 | -47.15 | 27973.71 |
| 9259 | 2023.08.29 17:00 | close | 3077 | 0.10 | 184.146 | 183.644 | 187.844 | -54.37 | 27919.34 |
| 9260 | 2023.08.29 17:00 | close | 3076 | 0.10 | 184.146 | 183.611 | 187.811 | -52.12 | 27867.22 |
| 9261 | 2023.08.29 17:00 | close | 3075 | 0.10 | 184.146 | 183.557 | 187.757 | -48.44 | 27818.78 |
| 9262 | 2023.08.29 17:00 | close | 3074 | 0.10 | 184.146 | 183.501 | 187.701 | -44.63 | 27774.15 |
| 9263 | 2023.08.29 17:00 | close | 3073 | 0.10 | 184.146 | 183.365 | 187.565 | -34.14 | 27740.01 |
| 9264 | 2023.08.29 17:00 | close | 3072 | 0.10 | 184.146 | 183.243 | 187.443 | -25.83 | 27714.19 |
| 9265 | 2023.08.29 17:00 | sell | 3089 | 0.10 | 184.146 | 0.000 | 0.000 | ||
| 9266 | 2023.08.29 17:00 | modify | 3089 | 0.10 | 184.146 | 185.446 | 181.246 | ||
| 9267 | 2023.08.29 18:00 | sell | 3090 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 9268 | 2023.08.29 18:00 | modify | 3090 | 0.10 | 184.156 | 185.456 | 181.256 | ||
| 9269 | 2023.08.29 19:00 | sell | 3091 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 9270 | 2023.08.29 19:00 | modify | 3091 | 0.10 | 184.240 | 185.540 | 181.340 | ||
| 9271 | 2023.08.30 02:00 | close | 3091 | 0.10 | 184.606 | 185.540 | 181.340 | -26.85 | 27687.33 |
| 9272 | 2023.08.30 02:00 | close | 3090 | 0.10 | 184.606 | 185.456 | 181.256 | -32.57 | 27654.76 |
| 9273 | 2023.08.30 02:00 | close | 3089 | 0.10 | 184.606 | 185.446 | 181.246 | -33.26 | 27621.49 |
| 9274 | 2023.08.30 02:00 | buy | 3092 | 0.10 | 184.606 | 0.000 | 0.000 | ||
| 9275 | 2023.08.30 02:00 | modify | 3092 | 0.10 | 184.606 | 183.306 | 187.506 | ||
| 9276 | 2023.08.30 03:00 | buy | 3093 | 0.10 | 184.702 | 0.000 | 0.000 | ||
| 9277 | 2023.08.30 03:00 | modify | 3093 | 0.10 | 184.702 | 183.402 | 187.602 | ||
| 9278 | 2023.08.30 04:00 | buy | 3094 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 9279 | 2023.08.30 04:00 | modify | 3094 | 0.10 | 184.642 | 183.342 | 187.542 | ||
| 9280 | 2023.08.30 05:00 | buy | 3095 | 0.10 | 184.605 | 0.000 | 0.000 | ||
| 9281 | 2023.08.30 05:00 | modify | 3095 | 0.10 | 184.605 | 183.305 | 187.505 | ||
| 9282 | 2023.08.30 06:00 | buy | 3096 | 0.10 | 184.664 | 0.000 | 0.000 | ||
| 9283 | 2023.08.30 06:00 | modify | 3096 | 0.10 | 184.664 | 183.364 | 187.564 | ||
| 9284 | 2023.08.30 07:00 | buy | 3097 | 0.10 | 184.867 | 0.000 | 0.000 | ||
| 9285 | 2023.08.30 07:00 | modify | 3097 | 0.10 | 184.867 | 183.567 | 187.767 | ||
| 9286 | 2023.08.30 08:00 | buy | 3098 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 9287 | 2023.08.30 08:00 | modify | 3098 | 0.10 | 185.103 | 183.803 | 188.003 | ||
| 9288 | 2023.08.30 09:00 | buy | 3099 | 0.10 | 185.113 | 0.000 | 0.000 | ||
| 9289 | 2023.08.30 09:00 | modify | 3099 | 0.10 | 185.113 | 183.813 | 188.013 | ||
| 9290 | 2023.08.30 10:00 | buy | 3100 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 9291 | 2023.08.30 10:00 | modify | 3100 | 0.10 | 185.272 | 183.972 | 188.172 | ||
| 9292 | 2023.08.30 11:00 | buy | 3101 | 0.10 | 185.353 | 0.000 | 0.000 | ||
| 9293 | 2023.08.30 11:00 | modify | 3101 | 0.10 | 185.353 | 184.053 | 188.253 | ||
| 9294 | 2023.08.30 12:00 | buy | 3102 | 0.10 | 185.258 | 0.000 | 0.000 | ||
| 9295 | 2023.08.30 12:00 | modify | 3102 | 0.10 | 185.258 | 183.958 | 188.158 | ||
| 9296 | 2023.08.30 13:00 | buy | 3103 | 0.10 | 185.485 | 0.000 | 0.000 | ||
| 9297 | 2023.08.30 13:00 | modify | 3103 | 0.10 | 185.485 | 184.185 | 188.385 | ||
| 9298 | 2023.08.30 14:00 | buy | 3104 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 9299 | 2023.08.30 14:00 | modify | 3104 | 0.10 | 185.547 | 184.247 | 188.447 | ||
| 9300 | 2023.08.30 15:00 | buy | 3105 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 9301 | 2023.08.30 15:00 | modify | 3105 | 0.10 | 185.641 | 184.341 | 188.541 | ||
| 9302 | 2023.08.30 16:00 | buy | 3106 | 0.10 | 185.730 | 0.000 | 0.000 | ||
| 9303 | 2023.08.30 16:00 | modify | 3106 | 0.10 | 185.730 | 184.430 | 188.630 | ||
| 9304 | 2023.08.30 17:00 | buy | 3107 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 9305 | 2023.08.30 17:00 | modify | 3107 | 0.10 | 185.812 | 184.512 | 188.712 | ||
| 9306 | 2023.08.30 18:00 | buy | 3108 | 0.10 | 185.899 | 0.000 | 0.000 | ||
| 9307 | 2023.08.30 18:00 | modify | 3108 | 0.10 | 185.899 | 184.599 | 188.799 | ||
| 9308 | 2023.08.30 19:00 | buy | 3109 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 9309 | 2023.08.30 19:00 | modify | 3109 | 0.10 | 185.929 | 184.629 | 188.829 | ||
| 9310 | 2023.08.31 02:00 | buy | 3110 | 0.10 | 185.631 | 0.000 | 0.000 | ||
| 9311 | 2023.08.31 02:00 | modify | 3110 | 0.10 | 185.631 | 184.331 | 188.531 | ||
| 9312 | 2023.08.31 03:00 | close | 3110 | 0.10 | 185.483 | 184.331 | 188.531 | -10.09 | 27611.40 |
| 9313 | 2023.08.31 03:00 | close | 3109 | 0.10 | 185.483 | 184.629 | 188.829 | -26.72 | 27584.69 |
| 9314 | 2023.08.31 03:00 | close | 3108 | 0.10 | 185.483 | 184.599 | 188.799 | -24.68 | 27560.01 |
| 9315 | 2023.08.31 03:00 | close | 3107 | 0.10 | 185.483 | 184.512 | 188.712 | -18.75 | 27541.27 |
| 9316 | 2023.08.31 03:00 | close | 3106 | 0.10 | 185.483 | 184.430 | 188.630 | -13.16 | 27528.11 |
| 9317 | 2023.08.31 03:00 | close | 3105 | 0.10 | 185.483 | 184.341 | 188.541 | -7.10 | 27521.02 |
| 9318 | 2023.08.31 03:00 | close | 3104 | 0.10 | 185.483 | 184.247 | 188.447 | -0.70 | 27520.32 |
| 9319 | 2023.08.31 03:00 | close | 3103 | 0.10 | 185.483 | 184.185 | 188.385 | 3.53 | 27523.86 |
| 9320 | 2023.08.31 03:00 | close | 3102 | 0.10 | 185.483 | 183.958 | 188.158 | 19.00 | 27542.86 |
| 9321 | 2023.08.31 03:00 | close | 3101 | 0.10 | 185.483 | 184.053 | 188.253 | 12.52 | 27555.39 |
| 9322 | 2023.08.31 03:00 | close | 3100 | 0.10 | 185.483 | 183.972 | 188.172 | 18.04 | 27573.43 |
| 9323 | 2023.08.31 03:00 | close | 3099 | 0.10 | 185.483 | 183.813 | 188.013 | 28.88 | 27602.32 |
| 9324 | 2023.08.31 03:00 | close | 3098 | 0.10 | 185.483 | 183.803 | 188.003 | 29.56 | 27631.88 |
| 9325 | 2023.08.31 03:00 | close | 3097 | 0.10 | 185.483 | 183.567 | 187.767 | 45.64 | 27677.53 |
| 9326 | 2023.08.31 03:00 | close | 3096 | 0.10 | 185.483 | 183.364 | 187.564 | 59.47 | 27737.00 |
| 9327 | 2023.08.31 03:00 | close | 3095 | 0.10 | 185.483 | 183.305 | 187.505 | 63.49 | 27800.50 |
| 9328 | 2023.08.31 03:00 | close | 3094 | 0.10 | 185.483 | 183.342 | 187.542 | 60.97 | 27861.47 |
| 9329 | 2023.08.31 03:00 | close | 3093 | 0.10 | 185.483 | 183.402 | 187.602 | 56.88 | 27918.36 |
| 9330 | 2023.08.31 03:00 | close | 3092 | 0.10 | 185.483 | 183.306 | 187.506 | 63.42 | 27981.78 |
| 9331 | 2023.08.31 03:00 | sell | 3111 | 0.10 | 185.483 | 0.000 | 0.000 | ||
| 9332 | 2023.08.31 03:00 | modify | 3111 | 0.10 | 185.483 | 186.783 | 182.583 | ||
| 9333 | 2023.08.31 04:00 | sell | 3112 | 0.10 | 185.648 | 0.000 | 0.000 | ||
| 9334 | 2023.08.31 04:00 | modify | 3112 | 0.10 | 185.648 | 186.948 | 182.748 | ||
| 9335 | 2023.08.31 05:00 | sell | 3113 | 0.10 | 185.603 | 0.000 | 0.000 | ||
| 9336 | 2023.08.31 05:00 | modify | 3113 | 0.10 | 185.603 | 186.903 | 182.703 | ||
| 9337 | 2023.08.31 06:00 | sell | 3114 | 0.10 | 185.544 | 0.000 | 0.000 | ||
| 9338 | 2023.08.31 06:00 | modify | 3114 | 0.10 | 185.544 | 186.844 | 182.644 | ||
| 9339 | 2023.08.31 07:00 | sell | 3115 | 0.10 | 185.504 | 0.000 | 0.000 | ||
| 9340 | 2023.08.31 07:00 | modify | 3115 | 0.10 | 185.504 | 186.804 | 182.604 | ||
| 9341 | 2023.08.31 08:00 | sell | 3116 | 0.10 | 185.434 | 0.000 | 0.000 | ||
| 9342 | 2023.08.31 08:00 | modify | 3116 | 0.10 | 185.434 | 186.734 | 182.534 | ||
| 9343 | 2023.08.31 09:00 | sell | 3117 | 0.10 | 185.281 | 0.000 | 0.000 | ||
| 9344 | 2023.08.31 09:00 | modify | 3117 | 0.10 | 185.281 | 186.581 | 182.381 | ||
| 9345 | 2023.08.31 10:00 | sell | 3118 | 0.10 | 185.083 | 0.000 | 0.000 | ||
| 9346 | 2023.08.31 10:00 | modify | 3118 | 0.10 | 185.083 | 186.383 | 182.183 | ||
| 9347 | 2023.08.31 11:00 | sell | 3119 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 9348 | 2023.08.31 11:00 | modify | 3119 | 0.10 | 185.020 | 186.320 | 182.120 | ||
| 9349 | 2023.08.31 12:00 | sell | 3120 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 9350 | 2023.08.31 12:00 | modify | 3120 | 0.10 | 184.902 | 186.202 | 182.002 | ||
| 9351 | 2023.08.31 13:00 | sell | 3121 | 0.10 | 185.024 | 0.000 | 0.000 | ||
| 9352 | 2023.08.31 13:00 | modify | 3121 | 0.10 | 185.024 | 186.324 | 182.124 | ||
| 9353 | 2023.08.31 14:00 | sell | 3122 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 9354 | 2023.08.31 14:00 | modify | 3122 | 0.10 | 185.243 | 186.543 | 182.343 | ||
| 9355 | 2023.08.31 15:00 | sell | 3123 | 0.10 | 184.507 | 0.000 | 0.000 | ||
| 9356 | 2023.08.31 15:00 | modify | 3123 | 0.10 | 184.507 | 185.807 | 181.607 | ||
| 9357 | 2023.08.31 16:00 | sell | 3124 | 0.10 | 184.510 | 0.000 | 0.000 | ||
| 9358 | 2023.08.31 16:00 | modify | 3124 | 0.10 | 184.510 | 185.810 | 181.610 | ||
| 9359 | 2023.08.31 17:00 | sell | 3125 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 9360 | 2023.08.31 17:00 | modify | 3125 | 0.10 | 184.244 | 185.544 | 181.344 | ||
| 9361 | 2023.08.31 18:00 | sell | 3126 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 9362 | 2023.08.31 18:00 | modify | 3126 | 0.10 | 184.216 | 185.516 | 181.316 | ||
| 9363 | 2023.08.31 19:00 | sell | 3127 | 0.10 | 184.178 | 0.000 | 0.000 | ||
| 9364 | 2023.08.31 19:00 | modify | 3127 | 0.10 | 184.178 | 185.478 | 181.278 | ||
| 9365 | 2023.09.01 02:00 | sell | 3128 | 0.10 | 184.308 | 0.000 | 0.000 | ||
| 9366 | 2023.09.01 02:00 | modify | 3128 | 0.10 | 184.308 | 185.608 | 181.408 | ||
| 9367 | 2023.09.01 03:00 | sell | 3129 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 9368 | 2023.09.01 03:00 | modify | 3129 | 0.10 | 184.171 | 185.471 | 181.271 | ||
| 9369 | 2023.09.01 04:00 | sell | 3130 | 0.10 | 184.140 | 0.000 | 0.000 | ||
| 9370 | 2023.09.01 04:00 | modify | 3130 | 0.10 | 184.140 | 185.440 | 181.240 | ||
| 9371 | 2023.09.01 05:00 | sell | 3131 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 9372 | 2023.09.01 05:00 | modify | 3131 | 0.10 | 184.307 | 185.607 | 181.407 | ||
| 9373 | 2023.09.01 06:00 | sell | 3132 | 0.10 | 184.295 | 0.000 | 0.000 | ||
| 9374 | 2023.09.01 06:00 | modify | 3132 | 0.10 | 184.295 | 185.595 | 181.395 | ||
| 9375 | 2023.09.01 07:00 | sell | 3133 | 0.10 | 184.198 | 0.000 | 0.000 | ||
| 9376 | 2023.09.01 07:00 | modify | 3133 | 0.10 | 184.198 | 185.498 | 181.298 | ||
| 9377 | 2023.09.01 08:00 | sell | 3134 | 0.10 | 184.445 | 0.000 | 0.000 | ||
| 9378 | 2023.09.01 08:00 | modify | 3134 | 0.10 | 184.445 | 185.745 | 181.545 | ||
| 9379 | 2023.09.01 09:00 | sell | 3135 | 0.10 | 184.373 | 0.000 | 0.000 | ||
| 9380 | 2023.09.01 09:00 | modify | 3135 | 0.10 | 184.373 | 185.673 | 181.473 | ||
| 9381 | 2023.09.01 10:00 | sell | 3136 | 0.10 | 184.328 | 0.000 | 0.000 | ||
| 9382 | 2023.09.01 10:00 | modify | 3136 | 0.10 | 184.328 | 185.628 | 181.428 | ||
| 9383 | 2023.09.01 11:00 | close | 3136 | 0.10 | 184.420 | 185.628 | 181.428 | -6.27 | 27975.51 |
| 9384 | 2023.09.01 11:00 | close | 3135 | 0.10 | 184.420 | 185.673 | 181.473 | -3.20 | 27972.31 |
| 9385 | 2023.09.01 11:00 | close | 3134 | 0.10 | 184.420 | 185.745 | 181.545 | 1.71 | 27974.02 |
| 9386 | 2023.09.01 11:00 | close | 3133 | 0.10 | 184.420 | 185.498 | 181.298 | -15.12 | 27958.90 |
| 9387 | 2023.09.01 11:00 | close | 3132 | 0.10 | 184.420 | 185.595 | 181.395 | -8.51 | 27950.39 |
| 9388 | 2023.09.01 11:00 | close | 3131 | 0.10 | 184.420 | 185.607 | 181.407 | -7.70 | 27942.69 |
| 9389 | 2023.09.01 11:00 | close | 3130 | 0.10 | 184.420 | 185.440 | 181.240 | -19.07 | 27923.62 |
| 9390 | 2023.09.01 11:00 | close | 3129 | 0.10 | 184.420 | 185.471 | 181.271 | -16.96 | 27906.66 |
| 9391 | 2023.09.01 11:00 | close | 3128 | 0.10 | 184.420 | 185.608 | 181.408 | -7.63 | 27899.03 |
| 9392 | 2023.09.01 11:00 | close | 3127 | 0.10 | 184.420 | 185.478 | 181.278 | -18.41 | 27880.62 |
| 9393 | 2023.09.01 11:00 | close | 3126 | 0.10 | 184.420 | 185.516 | 181.316 | -15.82 | 27864.79 |
| 9394 | 2023.09.01 11:00 | close | 3125 | 0.10 | 184.420 | 185.544 | 181.344 | -13.91 | 27850.88 |
| 9395 | 2023.09.01 11:00 | close | 3124 | 0.10 | 184.420 | 185.810 | 181.610 | 4.21 | 27855.08 |
| 9396 | 2023.09.01 11:00 | close | 3123 | 0.10 | 184.420 | 185.807 | 181.607 | 4.01 | 27859.09 |
| 9397 | 2023.09.01 11:00 | close | 3122 | 0.10 | 184.420 | 186.543 | 182.343 | 54.15 | 27913.24 |
| 9398 | 2023.09.01 11:00 | close | 3121 | 0.10 | 184.420 | 186.324 | 182.124 | 39.23 | 27952.46 |
| 9399 | 2023.09.01 11:00 | close | 3120 | 0.10 | 184.420 | 186.202 | 182.002 | 30.92 | 27983.38 |
| 9400 | 2023.09.01 11:00 | close | 3119 | 0.10 | 184.420 | 186.320 | 182.120 | 38.96 | 28022.33 |
| 9401 | 2023.09.01 11:00 | close | 3118 | 0.10 | 184.420 | 186.383 | 182.183 | 43.25 | 28065.58 |
| 9402 | 2023.09.01 11:00 | close | 3117 | 0.10 | 184.420 | 186.581 | 182.381 | 56.74 | 28122.31 |
| 9403 | 2023.09.01 11:00 | close | 3116 | 0.10 | 184.420 | 186.734 | 182.534 | 67.17 | 28189.48 |
| 9404 | 2023.09.01 11:00 | close | 3115 | 0.10 | 184.420 | 186.804 | 182.604 | 71.93 | 28261.41 |
| 9405 | 2023.09.01 11:00 | close | 3114 | 0.10 | 184.420 | 186.844 | 182.644 | 74.66 | 28336.06 |
| 9406 | 2023.09.01 11:00 | close | 3113 | 0.10 | 184.420 | 186.903 | 182.703 | 78.68 | 28414.74 |
| 9407 | 2023.09.01 11:00 | close | 3112 | 0.10 | 184.420 | 186.948 | 182.748 | 81.74 | 28496.47 |
| 9408 | 2023.09.01 11:00 | close | 3111 | 0.10 | 184.420 | 186.783 | 182.583 | 70.50 | 28566.97 |
| 9409 | 2023.09.01 11:00 | buy | 3137 | 0.10 | 184.420 | 0.000 | 0.000 | ||
| 9410 | 2023.09.01 11:00 | modify | 3137 | 0.10 | 184.420 | 183.120 | 187.320 | ||
| 9411 | 2023.09.01 12:00 | buy | 3138 | 0.10 | 184.050 | 0.000 | 0.000 | ||
| 9412 | 2023.09.01 12:00 | modify | 3138 | 0.10 | 184.050 | 182.750 | 186.950 | ||
| 9413 | 2023.09.01 13:00 | buy | 3139 | 0.10 | 183.728 | 0.000 | 0.000 | ||
| 9414 | 2023.09.01 13:00 | modify | 3139 | 0.10 | 183.728 | 182.428 | 186.628 | ||
| 9415 | 2023.09.01 14:00 | buy | 3140 | 0.10 | 184.205 | 0.000 | 0.000 | ||
| 9416 | 2023.09.01 14:00 | modify | 3140 | 0.10 | 184.205 | 182.905 | 187.105 | ||
| 9417 | 2023.09.01 15:00 | close | 3140 | 0.10 | 184.262 | 182.905 | 187.105 | 3.88 | 28570.85 |
| 9418 | 2023.09.01 15:00 | close | 3139 | 0.10 | 184.262 | 182.428 | 186.628 | 36.38 | 28607.23 |
| 9419 | 2023.09.01 15:00 | close | 3138 | 0.10 | 184.262 | 182.750 | 186.950 | 14.44 | 28621.67 |
| 9420 | 2023.09.01 15:00 | close | 3137 | 0.10 | 184.262 | 183.120 | 187.320 | -10.77 | 28610.90 |
| 9421 | 2023.09.01 15:00 | sell | 3141 | 0.10 | 184.262 | 0.000 | 0.000 | ||
| 9422 | 2023.09.01 15:00 | modify | 3141 | 0.10 | 184.262 | 185.562 | 181.362 | ||
| 9423 | 2023.09.01 16:00 | sell | 3142 | 0.10 | 184.088 | 0.000 | 0.000 | ||
| 9424 | 2023.09.01 16:00 | modify | 3142 | 0.10 | 184.088 | 185.388 | 181.188 | ||
| 9425 | 2023.09.01 17:00 | sell | 3143 | 0.10 | 183.977 | 0.000 | 0.000 | ||
| 9426 | 2023.09.01 17:00 | modify | 3143 | 0.10 | 183.977 | 185.277 | 181.077 | ||
| 9427 | 2023.09.01 18:00 | sell | 3144 | 0.10 | 184.058 | 0.000 | 0.000 | ||
| 9428 | 2023.09.01 18:00 | modify | 3144 | 0.10 | 184.058 | 185.358 | 181.158 | ||
| 9429 | 2023.09.01 19:00 | sell | 3145 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 9430 | 2023.09.01 19:00 | modify | 3145 | 0.10 | 184.044 | 185.344 | 181.144 | ||
| 9431 | 2023.09.04 02:00 | close | 3145 | 0.10 | 184.151 | 185.344 | 181.144 | -9.21 | 28601.68 |
| 9432 | 2023.09.04 02:00 | close | 3144 | 0.10 | 184.151 | 185.358 | 181.158 | -8.26 | 28593.42 |
| 9433 | 2023.09.04 02:00 | close | 3143 | 0.10 | 184.151 | 185.277 | 181.077 | -13.78 | 28579.64 |
| 9434 | 2023.09.04 02:00 | close | 3142 | 0.10 | 184.151 | 185.388 | 181.188 | -6.22 | 28573.41 |
| 9435 | 2023.09.04 02:00 | close | 3141 | 0.10 | 184.151 | 185.562 | 181.362 | 5.64 | 28579.05 |
| 9436 | 2023.09.04 02:00 | buy | 3146 | 0.10 | 184.151 | 0.000 | 0.000 | ||
| 9437 | 2023.09.04 02:00 | modify | 3146 | 0.10 | 184.151 | 182.851 | 187.051 | ||
| 9438 | 2023.09.04 03:00 | close | 3146 | 0.10 | 184.173 | 182.851 | 187.051 | 1.50 | 28580.55 |
| 9439 | 2023.09.04 03:00 | sell | 3147 | 0.10 | 184.173 | 0.000 | 0.000 | ||
| 9440 | 2023.09.04 03:00 | modify | 3147 | 0.10 | 184.173 | 185.473 | 181.273 | ||
| 9441 | 2023.09.04 04:00 | close | 3147 | 0.10 | 184.236 | 185.473 | 181.273 | -4.30 | 28576.25 |
| 9442 | 2023.09.04 04:00 | buy | 3148 | 0.10 | 184.236 | 0.000 | 0.000 | ||
| 9443 | 2023.09.04 04:00 | modify | 3148 | 0.10 | 184.236 | 182.936 | 187.136 | ||
| 9444 | 2023.09.04 05:00 | buy | 3149 | 0.10 | 184.302 | 0.000 | 0.000 | ||
| 9445 | 2023.09.04 05:00 | modify | 3149 | 0.10 | 184.302 | 183.002 | 187.202 | ||
| 9446 | 2023.09.04 06:00 | buy | 3150 | 0.10 | 184.367 | 0.000 | 0.000 | ||
| 9447 | 2023.09.04 06:00 | modify | 3150 | 0.10 | 184.367 | 183.067 | 187.267 | ||
| 9448 | 2023.09.04 07:00 | buy | 3151 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 9449 | 2023.09.04 07:00 | modify | 3151 | 0.10 | 184.469 | 183.169 | 187.369 | ||
| 9450 | 2023.09.04 08:00 | buy | 3152 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 9451 | 2023.09.04 08:00 | modify | 3152 | 0.10 | 184.802 | 183.502 | 187.702 | ||
| 9452 | 2023.09.04 09:00 | buy | 3153 | 0.10 | 185.013 | 0.000 | 0.000 | ||
| 9453 | 2023.09.04 09:00 | modify | 3153 | 0.10 | 185.013 | 183.713 | 187.913 | ||
| 9454 | 2023.09.04 10:00 | buy | 3154 | 0.10 | 184.922 | 0.000 | 0.000 | ||
| 9455 | 2023.09.04 10:00 | modify | 3154 | 0.10 | 184.922 | 183.622 | 187.822 | ||
| 9456 | 2023.09.04 11:00 | buy | 3155 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 9457 | 2023.09.04 11:00 | modify | 3155 | 0.10 | 184.934 | 183.634 | 187.834 | ||
| 9458 | 2023.09.04 12:00 | buy | 3156 | 0.10 | 184.894 | 0.000 | 0.000 | ||
| 9459 | 2023.09.04 12:00 | modify | 3156 | 0.10 | 184.894 | 183.594 | 187.794 | ||
| 9460 | 2023.09.04 13:00 | buy | 3157 | 0.10 | 184.935 | 0.000 | 0.000 | ||
| 9461 | 2023.09.04 13:00 | modify | 3157 | 0.10 | 184.935 | 183.635 | 187.835 | ||
| 9462 | 2023.09.04 14:00 | buy | 3158 | 0.10 | 184.917 | 0.000 | 0.000 | ||
| 9463 | 2023.09.04 14:00 | modify | 3158 | 0.10 | 184.917 | 183.617 | 187.817 | ||
| 9464 | 2023.09.04 15:00 | buy | 3159 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 9465 | 2023.09.04 15:00 | modify | 3159 | 0.10 | 184.818 | 183.518 | 187.718 | ||
| 9466 | 2023.09.04 16:00 | buy | 3160 | 0.10 | 184.923 | 0.000 | 0.000 | ||
| 9467 | 2023.09.04 16:00 | modify | 3160 | 0.10 | 184.923 | 183.623 | 187.823 | ||
| 9468 | 2023.09.04 17:00 | buy | 3161 | 0.10 | 185.025 | 0.000 | 0.000 | ||
| 9469 | 2023.09.04 17:00 | modify | 3161 | 0.10 | 185.025 | 183.725 | 187.925 | ||
| 9470 | 2023.09.04 18:00 | buy | 3162 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 9471 | 2023.09.04 18:00 | modify | 3162 | 0.10 | 185.050 | 183.750 | 187.950 | ||
| 9472 | 2023.09.04 19:00 | buy | 3163 | 0.10 | 185.077 | 0.000 | 0.000 | ||
| 9473 | 2023.09.04 19:00 | modify | 3163 | 0.10 | 185.077 | 183.777 | 187.977 | ||
| 9474 | 2023.09.05 02:00 | buy | 3164 | 0.10 | 185.097 | 0.000 | 0.000 | ||
| 9475 | 2023.09.05 02:00 | modify | 3164 | 0.10 | 185.097 | 183.797 | 187.997 | ||
| 9476 | 2023.09.05 03:00 | buy | 3165 | 0.10 | 185.167 | 0.000 | 0.000 | ||
| 9477 | 2023.09.05 03:00 | modify | 3165 | 0.10 | 185.167 | 183.867 | 188.067 | ||
| 9478 | 2023.09.05 04:00 | buy | 3166 | 0.10 | 185.188 | 0.000 | 0.000 | ||
| 9479 | 2023.09.05 04:00 | modify | 3166 | 0.10 | 185.188 | 183.888 | 188.088 | ||
| 9480 | 2023.09.05 05:00 | buy | 3167 | 0.10 | 185.218 | 0.000 | 0.000 | ||
| 9481 | 2023.09.05 05:00 | modify | 3167 | 0.10 | 185.218 | 183.918 | 188.118 | ||
| 9482 | 2023.09.05 06:00 | buy | 3168 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 9483 | 2023.09.05 06:00 | modify | 3168 | 0.10 | 185.253 | 183.953 | 188.153 | ||
| 9484 | 2023.09.05 07:00 | buy | 3169 | 0.10 | 184.968 | 0.000 | 0.000 | ||
| 9485 | 2023.09.05 07:00 | modify | 3169 | 0.10 | 184.968 | 183.668 | 187.868 | ||
| 9486 | 2023.09.05 08:00 | buy | 3170 | 0.10 | 184.597 | 0.000 | 0.000 | ||
| 9487 | 2023.09.05 08:00 | modify | 3170 | 0.10 | 184.597 | 183.297 | 187.497 | ||
| 9488 | 2023.09.05 09:00 | buy | 3171 | 0.10 | 184.296 | 0.000 | 0.000 | ||
| 9489 | 2023.09.05 09:00 | modify | 3171 | 0.10 | 184.296 | 182.996 | 187.196 | ||
| 9490 | 2023.09.05 10:00 | close | 3171 | 0.10 | 184.728 | 182.996 | 187.196 | 29.43 | 28605.68 |
| 9491 | 2023.09.05 10:00 | close | 3170 | 0.10 | 184.728 | 183.297 | 187.497 | 8.92 | 28614.60 |
| 9492 | 2023.09.05 10:00 | close | 3169 | 0.10 | 184.728 | 183.668 | 187.868 | -16.35 | 28598.25 |
| 9493 | 2023.09.05 10:00 | close | 3168 | 0.10 | 184.728 | 183.953 | 188.153 | -35.77 | 28562.48 |
| 9494 | 2023.09.05 10:00 | close | 3167 | 0.10 | 184.728 | 183.918 | 188.118 | -33.39 | 28529.09 |
| 9495 | 2023.09.05 10:00 | close | 3166 | 0.10 | 184.728 | 183.888 | 188.088 | -31.34 | 28497.75 |
| 9496 | 2023.09.05 10:00 | close | 3165 | 0.10 | 184.728 | 183.867 | 188.067 | -29.91 | 28467.84 |
| 9497 | 2023.09.05 10:00 | close | 3164 | 0.10 | 184.728 | 183.797 | 187.997 | -25.14 | 28442.70 |
| 9498 | 2023.09.05 10:00 | close | 3163 | 0.10 | 184.728 | 183.777 | 187.977 | -22.56 | 28420.14 |
| 9499 | 2023.09.05 10:00 | close | 3162 | 0.10 | 184.728 | 183.750 | 187.950 | -20.72 | 28399.43 |
| 9500 | 2023.09.05 10:00 | close | 3161 | 0.10 | 184.728 | 183.725 | 187.925 | -19.02 | 28380.41 |
| 9501 | 2023.09.05 10:00 | close | 3160 | 0.10 | 184.728 | 183.623 | 187.823 | -12.07 | 28368.35 |
| 9502 | 2023.09.05 10:00 | close | 3159 | 0.10 | 184.728 | 183.518 | 187.718 | -4.91 | 28363.44 |
| 9503 | 2023.09.05 10:00 | close | 3158 | 0.10 | 184.728 | 183.617 | 187.817 | -11.66 | 28351.79 |
| 9504 | 2023.09.05 10:00 | close | 3157 | 0.10 | 184.728 | 183.635 | 187.835 | -12.89 | 28338.90 |
| 9505 | 2023.09.05 10:00 | close | 3156 | 0.10 | 184.728 | 183.594 | 187.794 | -10.09 | 28328.82 |
| 9506 | 2023.09.05 10:00 | close | 3155 | 0.10 | 184.728 | 183.634 | 187.834 | -12.82 | 28316.00 |
| 9507 | 2023.09.05 10:00 | close | 3154 | 0.10 | 184.728 | 183.622 | 187.822 | -12.00 | 28304.01 |
| 9508 | 2023.09.05 10:00 | close | 3153 | 0.10 | 184.728 | 183.713 | 187.913 | -18.20 | 28285.81 |
| 9509 | 2023.09.05 10:00 | close | 3152 | 0.10 | 184.728 | 183.502 | 187.702 | -3.82 | 28282.00 |
| 9510 | 2023.09.05 10:00 | close | 3151 | 0.10 | 184.728 | 183.169 | 187.369 | 18.87 | 28300.87 |
| 9511 | 2023.09.05 10:00 | close | 3150 | 0.10 | 184.728 | 183.067 | 187.267 | 25.82 | 28326.70 |
| 9512 | 2023.09.05 10:00 | close | 3149 | 0.10 | 184.728 | 183.002 | 187.202 | 30.24 | 28356.94 |
| 9513 | 2023.09.05 10:00 | close | 3148 | 0.10 | 184.728 | 182.936 | 187.136 | 34.74 | 28391.69 |
| 9514 | 2023.09.05 10:00 | sell | 3172 | 0.10 | 184.728 | 0.000 | 0.000 | ||
| 9515 | 2023.09.05 10:00 | modify | 3172 | 0.10 | 184.728 | 186.028 | 181.828 | ||
| 9516 | 2023.09.05 11:00 | sell | 3173 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 9517 | 2023.09.05 11:00 | modify | 3173 | 0.10 | 184.836 | 186.136 | 181.936 | ||
| 9518 | 2023.09.05 12:00 | sell | 3174 | 0.10 | 184.903 | 0.000 | 0.000 | ||
| 9519 | 2023.09.05 12:00 | modify | 3174 | 0.10 | 184.903 | 186.203 | 182.003 | ||
| 9520 | 2023.09.05 13:00 | sell | 3175 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 9521 | 2023.09.05 13:00 | modify | 3175 | 0.10 | 185.103 | 186.403 | 182.203 | ||
| 9522 | 2023.09.05 14:00 | sell | 3176 | 0.10 | 185.318 | 0.000 | 0.000 | ||
| 9523 | 2023.09.05 14:00 | modify | 3176 | 0.10 | 185.318 | 186.618 | 182.418 | ||
| 9524 | 2023.09.05 15:00 | sell | 3177 | 0.10 | 185.404 | 0.000 | 0.000 | ||
| 9525 | 2023.09.05 15:00 | modify | 3177 | 0.10 | 185.404 | 186.704 | 182.504 | ||
| 9526 | 2023.09.05 16:00 | close | 3177 | 0.10 | 185.763 | 186.704 | 182.504 | -24.46 | 28367.23 |
| 9527 | 2023.09.05 16:00 | close | 3176 | 0.10 | 185.763 | 186.618 | 182.418 | -30.32 | 28336.91 |
| 9528 | 2023.09.05 16:00 | close | 3175 | 0.10 | 185.763 | 186.403 | 182.203 | -44.97 | 28291.94 |
| 9529 | 2023.09.05 16:00 | close | 3174 | 0.10 | 185.763 | 186.203 | 182.003 | -58.59 | 28233.35 |
| 9530 | 2023.09.05 16:00 | close | 3173 | 0.10 | 185.763 | 186.136 | 181.936 | -63.16 | 28170.19 |
| 9531 | 2023.09.05 16:00 | close | 3172 | 0.10 | 185.763 | 186.028 | 181.828 | -70.51 | 28099.68 |
| 9532 | 2023.09.05 16:00 | buy | 3178 | 0.10 | 185.763 | 0.000 | 0.000 | ||
| 9533 | 2023.09.05 16:00 | modify | 3178 | 0.10 | 185.763 | 184.463 | 188.663 | ||
| 9534 | 2023.09.05 17:00 | buy | 3179 | 0.10 | 185.707 | 0.000 | 0.000 | ||
| 9535 | 2023.09.05 17:00 | modify | 3179 | 0.10 | 185.707 | 184.407 | 188.607 | ||
| 9536 | 2023.09.05 18:00 | buy | 3180 | 0.10 | 185.733 | 0.000 | 0.000 | ||
| 9537 | 2023.09.05 18:00 | modify | 3180 | 0.10 | 185.733 | 184.433 | 188.633 | ||
| 9538 | 2023.09.05 19:00 | buy | 3181 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 9539 | 2023.09.05 19:00 | modify | 3181 | 0.10 | 185.701 | 184.401 | 188.601 | ||
| 9540 | 2023.09.06 02:00 | close | 3181 | 0.10 | 185.311 | 184.401 | 188.601 | -25.35 | 28074.33 |
| 9541 | 2023.09.06 02:00 | close | 3180 | 0.10 | 185.311 | 184.433 | 188.633 | -27.53 | 28046.81 |
| 9542 | 2023.09.06 02:00 | close | 3179 | 0.10 | 185.311 | 184.407 | 188.607 | -25.76 | 28021.05 |
| 9543 | 2023.09.06 02:00 | close | 3178 | 0.10 | 185.311 | 184.463 | 188.663 | -29.57 | 27991.49 |
| 9544 | 2023.09.06 02:00 | sell | 3182 | 0.10 | 185.311 | 0.000 | 0.000 | ||
| 9545 | 2023.09.06 02:00 | modify | 3182 | 0.10 | 185.311 | 186.611 | 182.411 | ||
| 9546 | 2023.09.06 03:00 | sell | 3183 | 0.10 | 185.475 | 0.000 | 0.000 | ||
| 9547 | 2023.09.06 03:00 | modify | 3183 | 0.10 | 185.475 | 186.775 | 182.575 | ||
| 9548 | 2023.09.06 04:00 | sell | 3184 | 0.10 | 185.496 | 0.000 | 0.000 | ||
| 9549 | 2023.09.06 04:00 | modify | 3184 | 0.10 | 185.496 | 186.796 | 182.596 | ||
| 9550 | 2023.09.06 05:00 | sell | 3185 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 9551 | 2023.09.06 05:00 | modify | 3185 | 0.10 | 185.340 | 186.640 | 182.440 | ||
| 9552 | 2023.09.06 06:00 | sell | 3186 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 9553 | 2023.09.06 06:00 | modify | 3186 | 0.10 | 185.074 | 186.374 | 182.174 | ||
| 9554 | 2023.09.06 07:00 | sell | 3187 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 9555 | 2023.09.06 07:00 | modify | 3187 | 0.10 | 185.106 | 186.406 | 182.206 | ||
| 9556 | 2023.09.06 08:00 | sell | 3188 | 0.10 | 185.010 | 0.000 | 0.000 | ||
| 9557 | 2023.09.06 08:00 | modify | 3188 | 0.10 | 185.010 | 186.310 | 182.110 | ||
| 9558 | 2023.09.06 09:00 | sell | 3189 | 0.10 | 185.110 | 0.000 | 0.000 | ||
| 9559 | 2023.09.06 09:00 | modify | 3189 | 0.10 | 185.110 | 186.410 | 182.210 | ||
| 9560 | 2023.09.06 10:00 | sell | 3190 | 0.10 | 185.036 | 0.000 | 0.000 | ||
| 9561 | 2023.09.06 10:00 | modify | 3190 | 0.10 | 185.036 | 186.336 | 182.136 | ||
| 9562 | 2023.09.06 11:00 | sell | 3191 | 0.10 | 184.948 | 0.000 | 0.000 | ||
| 9563 | 2023.09.06 11:00 | modify | 3191 | 0.10 | 184.948 | 186.248 | 182.048 | ||
| 9564 | 2023.09.06 12:00 | sell | 3192 | 0.10 | 185.166 | 0.000 | 0.000 | ||
| 9565 | 2023.09.06 12:00 | modify | 3192 | 0.10 | 185.166 | 186.466 | 182.266 | ||
| 9566 | 2023.09.06 13:00 | sell | 3193 | 0.10 | 184.892 | 0.000 | 0.000 | ||
| 9567 | 2023.09.06 13:00 | modify | 3193 | 0.10 | 184.892 | 186.192 | 181.992 | ||
| 9568 | 2023.09.06 14:00 | sell | 3194 | 0.10 | 184.346 | 0.000 | 0.000 | ||
| 9569 | 2023.09.06 14:00 | modify | 3194 | 0.10 | 184.346 | 185.646 | 181.446 | ||
| 9570 | 2023.09.06 15:00 | sell | 3195 | 0.10 | 184.355 | 0.000 | 0.000 | ||
| 9571 | 2023.09.06 15:00 | modify | 3195 | 0.10 | 184.355 | 185.655 | 181.455 | ||
| 9572 | 2023.09.06 16:00 | sell | 3196 | 0.10 | 184.521 | 0.000 | 0.000 | ||
| 9573 | 2023.09.06 16:00 | modify | 3196 | 0.10 | 184.521 | 185.821 | 181.621 | ||
| 9574 | 2023.09.06 17:00 | sell | 3197 | 0.10 | 184.513 | 0.000 | 0.000 | ||
| 9575 | 2023.09.06 17:00 | modify | 3197 | 0.10 | 184.513 | 185.813 | 181.613 | ||
| 9576 | 2023.09.06 18:00 | sell | 3198 | 0.10 | 184.612 | 0.000 | 0.000 | ||
| 9577 | 2023.09.06 18:00 | modify | 3198 | 0.10 | 184.612 | 185.912 | 181.712 | ||
| 9578 | 2023.09.06 19:00 | sell | 3199 | 0.10 | 184.710 | 0.000 | 0.000 | ||
| 9579 | 2023.09.06 19:00 | modify | 3199 | 0.10 | 184.710 | 186.010 | 181.810 | ||
| 9580 | 2023.09.07 02:00 | close | 3199 | 0.10 | 184.568 | 186.010 | 181.810 | 3.90 | 27995.38 |
| 9581 | 2023.09.07 02:00 | close | 3198 | 0.10 | 184.568 | 185.912 | 181.712 | -2.78 | 27992.60 |
| 9582 | 2023.09.07 02:00 | close | 3197 | 0.10 | 184.568 | 185.813 | 181.613 | -9.52 | 27983.08 |
| 9583 | 2023.09.07 02:00 | close | 3196 | 0.10 | 184.568 | 185.821 | 181.621 | -8.98 | 27974.10 |
| 9584 | 2023.09.07 02:00 | close | 3195 | 0.10 | 184.568 | 185.655 | 181.455 | -20.29 | 27953.80 |
| 9585 | 2023.09.07 02:00 | close | 3194 | 0.10 | 184.568 | 185.646 | 181.446 | -20.90 | 27932.90 |
| 9586 | 2023.09.07 02:00 | close | 3193 | 0.10 | 184.568 | 186.192 | 181.992 | 16.30 | 27949.20 |
| 9587 | 2023.09.07 02:00 | close | 3192 | 0.10 | 184.568 | 186.466 | 182.266 | 34.97 | 27984.16 |
| 9588 | 2023.09.07 02:00 | close | 3191 | 0.10 | 184.568 | 186.248 | 182.048 | 20.11 | 28004.27 |
| 9589 | 2023.09.07 02:00 | close | 3190 | 0.10 | 184.568 | 186.336 | 182.136 | 26.11 | 28030.38 |
| 9590 | 2023.09.07 02:00 | close | 3189 | 0.10 | 184.568 | 186.410 | 182.210 | 31.15 | 28061.53 |
| 9591 | 2023.09.07 02:00 | close | 3188 | 0.10 | 184.568 | 186.310 | 182.110 | 24.34 | 28085.86 |
| 9592 | 2023.09.07 02:00 | close | 3187 | 0.10 | 184.568 | 186.406 | 182.206 | 30.88 | 28116.74 |
| 9593 | 2023.09.07 02:00 | close | 3186 | 0.10 | 184.568 | 186.374 | 182.174 | 28.70 | 28145.44 |
| 9594 | 2023.09.07 02:00 | close | 3185 | 0.10 | 184.568 | 186.640 | 182.440 | 46.82 | 28192.25 |
| 9595 | 2023.09.07 02:00 | close | 3184 | 0.10 | 184.568 | 186.796 | 182.596 | 57.45 | 28249.70 |
| 9596 | 2023.09.07 02:00 | close | 3183 | 0.10 | 184.568 | 186.775 | 182.575 | 56.02 | 28305.72 |
| 9597 | 2023.09.07 02:00 | close | 3182 | 0.10 | 184.568 | 186.611 | 182.411 | 44.85 | 28350.57 |
| 9598 | 2023.09.07 02:00 | buy | 3200 | 0.10 | 184.568 | 0.000 | 0.000 | ||
| 9599 | 2023.09.07 02:00 | modify | 3200 | 0.10 | 184.568 | 183.268 | 187.468 | ||
| 9600 | 2023.09.07 03:00 | buy | 3201 | 0.10 | 184.522 | 0.000 | 0.000 | ||
| 9601 | 2023.09.07 03:00 | modify | 3201 | 0.10 | 184.522 | 183.222 | 187.422 | ||
| 9602 | 2023.09.07 04:00 | close | 3201 | 0.10 | 184.514 | 183.222 | 187.422 | -0.55 | 28350.02 |
| 9603 | 2023.09.07 04:00 | close | 3200 | 0.10 | 184.514 | 183.268 | 187.468 | -3.68 | 28346.34 |
| 9604 | 2023.09.07 04:00 | sell | 3202 | 0.10 | 184.514 | 0.000 | 0.000 | ||
| 9605 | 2023.09.07 04:00 | modify | 3202 | 0.10 | 184.514 | 185.814 | 181.614 | ||
| 9606 | 2023.09.07 05:00 | sell | 3203 | 0.10 | 184.421 | 0.000 | 0.000 | ||
| 9607 | 2023.09.07 05:00 | modify | 3203 | 0.10 | 184.421 | 185.721 | 181.521 | ||
| 9608 | 2023.09.07 06:00 | sell | 3204 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 9609 | 2023.09.07 06:00 | modify | 3204 | 0.10 | 184.409 | 185.709 | 181.509 | ||
| 9610 | 2023.09.07 07:00 | sell | 3205 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 9611 | 2023.09.07 07:00 | modify | 3205 | 0.10 | 184.156 | 185.456 | 181.256 | ||
| 9612 | 2023.09.07 08:00 | sell | 3206 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 9613 | 2023.09.07 08:00 | modify | 3206 | 0.10 | 183.891 | 185.191 | 180.991 | ||
| 9614 | 2023.09.07 09:00 | sell | 3207 | 0.10 | 183.985 | 0.000 | 0.000 | ||
| 9615 | 2023.09.07 09:00 | modify | 3207 | 0.10 | 183.985 | 185.285 | 181.085 | ||
| 9616 | 2023.09.07 10:00 | sell | 3208 | 0.10 | 183.847 | 0.000 | 0.000 | ||
| 9617 | 2023.09.07 10:00 | modify | 3208 | 0.10 | 183.847 | 185.147 | 180.947 | ||
| 9618 | 2023.09.07 11:00 | sell | 3209 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 9619 | 2023.09.07 11:00 | modify | 3209 | 0.10 | 183.627 | 184.927 | 180.727 | ||
| 9620 | 2023.09.07 12:00 | sell | 3210 | 0.10 | 183.515 | 0.000 | 0.000 | ||
| 9621 | 2023.09.07 12:00 | modify | 3210 | 0.10 | 183.515 | 184.815 | 180.615 | ||
| 9622 | 2023.09.07 13:00 | sell | 3211 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 9623 | 2023.09.07 13:00 | modify | 3211 | 0.10 | 183.534 | 184.834 | 180.634 | ||
| 9624 | 2023.09.07 14:00 | sell | 3212 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 9625 | 2023.09.07 14:00 | modify | 3212 | 0.10 | 183.580 | 184.880 | 180.680 | ||
| 9626 | 2023.09.07 15:00 | sell | 3213 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 9627 | 2023.09.07 15:00 | modify | 3213 | 0.10 | 183.518 | 184.818 | 180.618 | ||
| 9628 | 2023.09.07 16:00 | sell | 3214 | 0.10 | 183.677 | 0.000 | 0.000 | ||
| 9629 | 2023.09.07 16:00 | modify | 3214 | 0.10 | 183.677 | 184.977 | 180.777 | ||
| 9630 | 2023.09.07 17:00 | sell | 3215 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 9631 | 2023.09.07 17:00 | modify | 3215 | 0.10 | 183.491 | 184.791 | 180.591 | ||
| 9632 | 2023.09.07 18:00 | sell | 3216 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 9633 | 2023.09.07 18:00 | modify | 3216 | 0.10 | 183.680 | 184.980 | 180.780 | ||
| 9634 | 2023.09.07 19:00 | sell | 3217 | 0.10 | 183.520 | 0.000 | 0.000 | ||
| 9635 | 2023.09.07 19:00 | modify | 3217 | 0.10 | 183.520 | 184.820 | 180.620 | ||
| 9636 | 2023.09.08 02:00 | close | 3217 | 0.10 | 183.826 | 184.820 | 180.620 | -22.76 | 28323.57 |
| 9637 | 2023.09.08 02:00 | close | 3216 | 0.10 | 183.826 | 184.980 | 180.780 | -11.86 | 28311.71 |
| 9638 | 2023.09.08 02:00 | close | 3215 | 0.10 | 183.826 | 184.791 | 180.591 | -24.74 | 28286.96 |
| 9639 | 2023.09.08 02:00 | close | 3214 | 0.10 | 183.826 | 184.977 | 180.777 | -12.07 | 28274.89 |
| 9640 | 2023.09.08 02:00 | close | 3213 | 0.10 | 183.826 | 184.818 | 180.618 | -22.90 | 28251.99 |
| 9641 | 2023.09.08 02:00 | close | 3212 | 0.10 | 183.826 | 184.880 | 180.680 | -18.68 | 28233.30 |
| 9642 | 2023.09.08 02:00 | close | 3211 | 0.10 | 183.826 | 184.834 | 180.634 | -21.81 | 28211.49 |
| 9643 | 2023.09.08 02:00 | close | 3210 | 0.10 | 183.826 | 184.815 | 180.615 | -23.10 | 28188.38 |
| 9644 | 2023.09.08 02:00 | close | 3209 | 0.10 | 183.826 | 184.927 | 180.727 | -15.47 | 28172.91 |
| 9645 | 2023.09.08 02:00 | close | 3208 | 0.10 | 183.826 | 185.147 | 180.947 | -0.49 | 28172.41 |
| 9646 | 2023.09.08 02:00 | close | 3207 | 0.10 | 183.826 | 185.285 | 181.085 | 8.92 | 28181.33 |
| 9647 | 2023.09.08 02:00 | close | 3206 | 0.10 | 183.826 | 185.191 | 180.991 | 2.51 | 28183.84 |
| 9648 | 2023.09.08 02:00 | close | 3205 | 0.10 | 183.826 | 185.456 | 181.256 | 20.57 | 28204.40 |
| 9649 | 2023.09.08 02:00 | close | 3204 | 0.10 | 183.826 | 185.709 | 181.509 | 37.80 | 28242.20 |
| 9650 | 2023.09.08 02:00 | close | 3203 | 0.10 | 183.826 | 185.721 | 181.521 | 38.62 | 28280.81 |
| 9651 | 2023.09.08 02:00 | close | 3202 | 0.10 | 183.826 | 185.814 | 181.614 | 44.96 | 28325.77 |
| 9652 | 2023.09.08 02:00 | buy | 3218 | 0.10 | 183.826 | 0.000 | 0.000 | ||
| 9653 | 2023.09.08 02:00 | modify | 3218 | 0.10 | 183.826 | 182.526 | 186.726 | ||
| 9654 | 2023.09.08 03:00 | buy | 3219 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 9655 | 2023.09.08 03:00 | modify | 3219 | 0.10 | 184.044 | 182.744 | 186.944 | ||
| 9656 | 2023.09.08 04:00 | buy | 3220 | 0.10 | 184.017 | 0.000 | 0.000 | ||
| 9657 | 2023.09.08 04:00 | modify | 3220 | 0.10 | 184.017 | 182.717 | 186.917 | ||
| 9658 | 2023.09.08 05:00 | buy | 3221 | 0.10 | 183.921 | 0.000 | 0.000 | ||
| 9659 | 2023.09.08 05:00 | modify | 3221 | 0.10 | 183.921 | 182.621 | 186.821 | ||
| 9660 | 2023.09.08 06:00 | buy | 3222 | 0.10 | 184.012 | 0.000 | 0.000 | ||
| 9661 | 2023.09.08 06:00 | modify | 3222 | 0.10 | 184.012 | 182.712 | 186.912 | ||
| 9662 | 2023.09.08 07:00 | buy | 3223 | 0.10 | 183.831 | 0.000 | 0.000 | ||
| 9663 | 2023.09.08 07:00 | modify | 3223 | 0.10 | 183.831 | 182.531 | 186.731 | ||
| 9664 | 2023.09.08 08:00 | buy | 3224 | 0.10 | 184.182 | 0.000 | 0.000 | ||
| 9665 | 2023.09.08 08:00 | modify | 3224 | 0.10 | 184.182 | 182.882 | 187.082 | ||
| 9666 | 2023.09.08 09:00 | buy | 3225 | 0.10 | 184.092 | 0.000 | 0.000 | ||
| 9667 | 2023.09.08 09:00 | modify | 3225 | 0.10 | 184.092 | 182.792 | 186.992 | ||
| 9668 | 2023.09.08 10:00 | buy | 3226 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 9669 | 2023.09.08 10:00 | modify | 3226 | 0.10 | 183.871 | 182.571 | 186.771 | ||
| 9670 | 2023.09.08 11:00 | buy | 3227 | 0.10 | 183.993 | 0.000 | 0.000 | ||
| 9671 | 2023.09.08 11:00 | modify | 3227 | 0.10 | 183.993 | 182.693 | 186.893 | ||
| 9672 | 2023.09.08 12:00 | buy | 3228 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 9673 | 2023.09.08 12:00 | modify | 3228 | 0.10 | 184.094 | 182.794 | 186.994 | ||
| 9674 | 2023.09.08 13:00 | buy | 3229 | 0.10 | 184.173 | 0.000 | 0.000 | ||
| 9675 | 2023.09.08 13:00 | modify | 3229 | 0.10 | 184.173 | 182.873 | 187.073 | ||
| 9676 | 2023.09.08 14:00 | buy | 3230 | 0.10 | 184.305 | 0.000 | 0.000 | ||
| 9677 | 2023.09.08 14:00 | modify | 3230 | 0.10 | 184.305 | 183.005 | 187.205 | ||
| 9678 | 2023.09.08 15:00 | buy | 3231 | 0.10 | 184.365 | 0.000 | 0.000 | ||
| 9679 | 2023.09.08 15:00 | modify | 3231 | 0.10 | 184.365 | 183.065 | 187.265 | ||
| 9680 | 2023.09.08 16:00 | buy | 3232 | 0.10 | 184.273 | 0.000 | 0.000 | ||
| 9681 | 2023.09.08 16:00 | modify | 3232 | 0.10 | 184.273 | 182.973 | 187.173 | ||
| 9682 | 2023.09.08 17:00 | buy | 3233 | 0.10 | 184.176 | 0.000 | 0.000 | ||
| 9683 | 2023.09.08 17:00 | modify | 3233 | 0.10 | 184.176 | 182.876 | 187.076 | ||
| 9684 | 2023.09.08 18:00 | buy | 3234 | 0.10 | 184.182 | 0.000 | 0.000 | ||
| 9685 | 2023.09.08 18:00 | modify | 3234 | 0.10 | 184.182 | 182.882 | 187.082 | ||
| 9686 | 2023.09.08 19:00 | buy | 3235 | 0.10 | 184.097 | 0.000 | 0.000 | ||
| 9687 | 2023.09.08 19:00 | modify | 3235 | 0.10 | 184.097 | 182.797 | 186.997 | ||
| 9688 | 2023.09.10 22:00 | s/l | 3230 | 0.10 | 183.005 | 183.005 | 187.205 | -88.58 | 28237.19 |
| 9689 | 2023.09.10 22:00 | s/l | 3231 | 0.10 | 183.065 | 183.065 | 187.265 | -88.58 | 28148.61 |
| 9690 | 2023.09.10 22:00 | s/l | 3232 | 0.10 | 182.973 | 182.973 | 187.173 | -88.58 | 28060.03 |
| 9691 | 2023.09.11 02:00 | close | 3235 | 0.10 | 183.567 | 182.797 | 186.997 | -34.89 | 28025.14 |
| 9692 | 2023.09.11 02:00 | close | 3234 | 0.10 | 183.567 | 182.882 | 187.082 | -40.68 | 27984.47 |
| 9693 | 2023.09.11 02:00 | close | 3233 | 0.10 | 183.567 | 182.876 | 187.076 | -40.27 | 27944.20 |
| 9694 | 2023.09.11 02:00 | close | 3229 | 0.10 | 183.567 | 182.873 | 187.073 | -40.07 | 27904.14 |
| 9695 | 2023.09.11 02:00 | close | 3228 | 0.10 | 183.567 | 182.794 | 186.994 | -34.68 | 27869.46 |
| 9696 | 2023.09.11 02:00 | close | 3227 | 0.10 | 183.567 | 182.693 | 186.893 | -27.80 | 27841.67 |
| 9697 | 2023.09.11 02:00 | close | 3226 | 0.10 | 183.567 | 182.571 | 186.771 | -19.49 | 27822.18 |
| 9698 | 2023.09.11 02:00 | close | 3225 | 0.10 | 183.567 | 182.792 | 186.992 | -34.55 | 27787.64 |
| 9699 | 2023.09.11 02:00 | close | 3224 | 0.10 | 183.567 | 182.882 | 187.082 | -40.68 | 27746.96 |
| 9700 | 2023.09.11 02:00 | close | 3223 | 0.10 | 183.567 | 182.531 | 186.731 | -16.76 | 27730.21 |
| 9701 | 2023.09.11 02:00 | close | 3222 | 0.10 | 183.567 | 182.712 | 186.912 | -29.10 | 27701.11 |
| 9702 | 2023.09.11 02:00 | close | 3221 | 0.10 | 183.567 | 182.621 | 186.821 | -22.90 | 27678.22 |
| 9703 | 2023.09.11 02:00 | close | 3220 | 0.10 | 183.567 | 182.717 | 186.917 | -29.44 | 27648.78 |
| 9704 | 2023.09.11 02:00 | close | 3219 | 0.10 | 183.567 | 182.744 | 186.944 | -31.28 | 27617.51 |
| 9705 | 2023.09.11 02:00 | close | 3218 | 0.10 | 183.567 | 182.526 | 186.726 | -16.42 | 27601.09 |
| 9706 | 2023.09.11 02:00 | sell | 3236 | 0.10 | 183.567 | 0.000 | 0.000 | ||
| 9707 | 2023.09.11 02:00 | modify | 3236 | 0.10 | 183.567 | 184.867 | 180.667 | ||
| 9708 | 2023.09.11 03:00 | sell | 3237 | 0.10 | 183.291 | 0.000 | 0.000 | ||
| 9709 | 2023.09.11 03:00 | modify | 3237 | 0.10 | 183.291 | 184.591 | 180.391 | ||
| 9710 | 2023.09.11 04:00 | sell | 3238 | 0.10 | 183.093 | 0.000 | 0.000 | ||
| 9711 | 2023.09.11 04:00 | modify | 3238 | 0.10 | 183.093 | 184.393 | 180.193 | ||
| 9712 | 2023.09.11 05:00 | sell | 3239 | 0.10 | 183.018 | 0.000 | 0.000 | ||
| 9713 | 2023.09.11 05:00 | modify | 3239 | 0.10 | 183.018 | 184.318 | 180.118 | ||
| 9714 | 2023.09.11 06:00 | sell | 3240 | 0.10 | 182.956 | 0.000 | 0.000 | ||
| 9715 | 2023.09.11 06:00 | modify | 3240 | 0.10 | 182.956 | 184.256 | 180.056 | ||
| 9716 | 2023.09.11 07:00 | sell | 3241 | 0.10 | 182.843 | 0.000 | 0.000 | ||
| 9717 | 2023.09.11 07:00 | modify | 3241 | 0.10 | 182.843 | 184.143 | 179.943 | ||
| 9718 | 2023.09.11 08:00 | sell | 3242 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 9719 | 2023.09.11 08:00 | modify | 3242 | 0.10 | 183.050 | 184.350 | 180.150 | ||
| 9720 | 2023.09.11 09:00 | sell | 3243 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 9721 | 2023.09.11 09:00 | modify | 3243 | 0.10 | 183.203 | 184.503 | 180.303 | ||
| 9722 | 2023.09.11 10:00 | sell | 3244 | 0.10 | 183.819 | 0.000 | 0.000 | ||
| 9723 | 2023.09.11 10:00 | modify | 3244 | 0.10 | 183.819 | 185.119 | 180.919 | ||
| 9724 | 2023.09.11 11:00 | sell | 3245 | 0.10 | 183.853 | 0.000 | 0.000 | ||
| 9725 | 2023.09.11 11:00 | modify | 3245 | 0.10 | 183.853 | 185.153 | 180.953 | ||
| 9726 | 2023.09.11 12:00 | sell | 3246 | 0.10 | 183.683 | 0.000 | 0.000 | ||
| 9727 | 2023.09.11 12:00 | modify | 3246 | 0.10 | 183.683 | 184.983 | 180.783 | ||
| 9728 | 2023.09.11 13:00 | close | 3246 | 0.10 | 183.552 | 184.983 | 180.783 | 8.92 | 27610.01 |
| 9729 | 2023.09.11 13:00 | close | 3245 | 0.10 | 183.552 | 185.153 | 180.953 | 20.50 | 27630.51 |
| 9730 | 2023.09.11 13:00 | close | 3244 | 0.10 | 183.552 | 185.119 | 180.919 | 18.19 | 27648.70 |
| 9731 | 2023.09.11 13:00 | close | 3243 | 0.10 | 183.552 | 184.503 | 180.303 | -23.78 | 27624.92 |
| 9732 | 2023.09.11 13:00 | close | 3242 | 0.10 | 183.552 | 184.350 | 180.150 | -34.20 | 27590.72 |
| 9733 | 2023.09.11 13:00 | close | 3241 | 0.10 | 183.552 | 184.143 | 179.943 | -48.31 | 27542.41 |
| 9734 | 2023.09.11 13:00 | close | 3240 | 0.10 | 183.552 | 184.256 | 180.056 | -40.61 | 27501.80 |
| 9735 | 2023.09.11 13:00 | close | 3239 | 0.10 | 183.552 | 184.318 | 180.118 | -36.39 | 27465.41 |
| 9736 | 2023.09.11 13:00 | close | 3238 | 0.10 | 183.552 | 184.393 | 180.193 | -31.28 | 27434.13 |
| 9737 | 2023.09.11 13:00 | close | 3237 | 0.10 | 183.552 | 184.591 | 180.391 | -17.79 | 27416.34 |
| 9738 | 2023.09.11 13:00 | close | 3236 | 0.10 | 183.552 | 184.867 | 180.667 | 1.02 | 27417.36 |
| 9739 | 2023.09.11 13:00 | buy | 3247 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 9740 | 2023.09.11 13:00 | modify | 3247 | 0.10 | 183.552 | 182.252 | 186.452 | ||
| 9741 | 2023.09.11 14:00 | buy | 3248 | 0.10 | 183.508 | 0.000 | 0.000 | ||
| 9742 | 2023.09.11 14:00 | modify | 3248 | 0.10 | 183.508 | 182.208 | 186.408 | ||
| 9743 | 2023.09.11 15:00 | buy | 3249 | 0.10 | 183.462 | 0.000 | 0.000 | ||
| 9744 | 2023.09.11 15:00 | modify | 3249 | 0.10 | 183.462 | 182.162 | 186.362 | ||
| 9745 | 2023.09.11 16:00 | buy | 3250 | 0.10 | 183.510 | 0.000 | 0.000 | ||
| 9746 | 2023.09.11 16:00 | modify | 3250 | 0.10 | 183.510 | 182.210 | 186.410 | ||
| 9747 | 2023.09.11 17:00 | buy | 3251 | 0.10 | 183.445 | 0.000 | 0.000 | ||
| 9748 | 2023.09.11 17:00 | modify | 3251 | 0.10 | 183.445 | 182.145 | 186.345 | ||
| 9749 | 2023.09.11 18:00 | buy | 3252 | 0.10 | 183.280 | 0.000 | 0.000 | ||
| 9750 | 2023.09.11 18:00 | modify | 3252 | 0.10 | 183.280 | 181.980 | 186.180 | ||
| 9751 | 2023.09.11 19:00 | buy | 3253 | 0.10 | 183.335 | 0.000 | 0.000 | ||
| 9752 | 2023.09.11 19:00 | modify | 3253 | 0.10 | 183.335 | 182.035 | 186.235 | ||
| 9753 | 2023.09.12 02:00 | close | 3253 | 0.10 | 183.289 | 182.035 | 186.235 | -1.92 | 27415.45 |
| 9754 | 2023.09.12 02:00 | close | 3252 | 0.10 | 183.289 | 181.980 | 186.180 | 1.83 | 27417.28 |
| 9755 | 2023.09.12 02:00 | close | 3251 | 0.10 | 183.289 | 182.145 | 186.345 | -9.41 | 27407.88 |
| 9756 | 2023.09.12 02:00 | close | 3250 | 0.10 | 183.289 | 182.210 | 186.410 | -13.84 | 27394.04 |
| 9757 | 2023.09.12 02:00 | close | 3249 | 0.10 | 183.289 | 182.162 | 186.362 | -10.57 | 27383.48 |
| 9758 | 2023.09.12 02:00 | close | 3248 | 0.10 | 183.289 | 182.208 | 186.408 | -13.71 | 27369.77 |
| 9759 | 2023.09.12 02:00 | close | 3247 | 0.10 | 183.289 | 182.252 | 186.452 | -16.70 | 27353.08 |
| 9760 | 2023.09.12 02:00 | sell | 3254 | 0.10 | 183.289 | 0.000 | 0.000 | ||
| 9761 | 2023.09.12 02:00 | modify | 3254 | 0.10 | 183.289 | 184.589 | 180.389 | ||
| 9762 | 2023.09.12 03:00 | sell | 3255 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 9763 | 2023.09.12 03:00 | modify | 3255 | 0.10 | 183.595 | 184.895 | 180.695 | ||
| 9764 | 2023.09.12 04:00 | close | 3255 | 0.10 | 183.618 | 184.895 | 180.695 | -1.56 | 27351.52 |
| 9765 | 2023.09.12 04:00 | close | 3254 | 0.10 | 183.618 | 184.589 | 180.389 | -22.41 | 27329.11 |
| 9766 | 2023.09.12 04:00 | buy | 3256 | 0.10 | 183.618 | 0.000 | 0.000 | ||
| 9767 | 2023.09.12 04:00 | modify | 3256 | 0.10 | 183.618 | 182.318 | 186.518 | ||
| 9768 | 2023.09.12 05:00 | buy | 3257 | 0.10 | 183.607 | 0.000 | 0.000 | ||
| 9769 | 2023.09.12 05:00 | modify | 3257 | 0.10 | 183.607 | 182.307 | 186.507 | ||
| 9770 | 2023.09.12 06:00 | buy | 3258 | 0.10 | 183.668 | 0.000 | 0.000 | ||
| 9771 | 2023.09.12 06:00 | modify | 3258 | 0.10 | 183.668 | 182.368 | 186.568 | ||
| 9772 | 2023.09.12 07:00 | buy | 3259 | 0.10 | 183.821 | 0.000 | 0.000 | ||
| 9773 | 2023.09.12 07:00 | modify | 3259 | 0.10 | 183.821 | 182.521 | 186.721 | ||
| 9774 | 2023.09.12 08:00 | buy | 3260 | 0.10 | 183.331 | 0.000 | 0.000 | ||
| 9775 | 2023.09.12 08:00 | modify | 3260 | 0.10 | 183.331 | 182.031 | 186.231 | ||
| 9776 | 2023.09.12 09:00 | buy | 3261 | 0.10 | 183.041 | 0.000 | 0.000 | ||
| 9777 | 2023.09.12 09:00 | modify | 3261 | 0.10 | 183.041 | 181.741 | 185.941 | ||
| 9778 | 2023.09.12 10:00 | buy | 3262 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 9779 | 2023.09.12 10:00 | modify | 3262 | 0.10 | 183.082 | 181.782 | 185.982 | ||
| 9780 | 2023.09.12 11:00 | close | 3262 | 0.10 | 183.163 | 181.782 | 185.982 | 5.52 | 27334.63 |
| 9781 | 2023.09.12 11:00 | close | 3261 | 0.10 | 183.163 | 181.741 | 185.941 | 8.31 | 27342.94 |
| 9782 | 2023.09.12 11:00 | close | 3260 | 0.10 | 183.163 | 182.031 | 186.231 | -11.45 | 27331.49 |
| 9783 | 2023.09.12 11:00 | close | 3259 | 0.10 | 183.163 | 182.521 | 186.721 | -44.83 | 27286.66 |
| 9784 | 2023.09.12 11:00 | close | 3258 | 0.10 | 183.163 | 182.368 | 186.568 | -34.41 | 27252.25 |
| 9785 | 2023.09.12 11:00 | close | 3257 | 0.10 | 183.163 | 182.307 | 186.507 | -30.25 | 27222.00 |
| 9786 | 2023.09.12 11:00 | close | 3256 | 0.10 | 183.163 | 182.318 | 186.518 | -31.00 | 27191.00 |
| 9787 | 2023.09.12 11:00 | sell | 3263 | 0.10 | 183.163 | 0.000 | 0.000 | ||
| 9788 | 2023.09.12 11:00 | modify | 3263 | 0.10 | 183.163 | 184.463 | 180.263 | ||
| 9789 | 2023.09.12 12:00 | sell | 3264 | 0.10 | 183.177 | 0.000 | 0.000 | ||
| 9790 | 2023.09.12 12:00 | modify | 3264 | 0.10 | 183.177 | 184.477 | 180.277 | ||
| 9791 | 2023.09.12 13:00 | sell | 3265 | 0.10 | 183.420 | 0.000 | 0.000 | ||
| 9792 | 2023.09.12 13:00 | modify | 3265 | 0.10 | 183.420 | 184.720 | 180.520 | ||
| 9793 | 2023.09.12 14:00 | sell | 3266 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 9794 | 2023.09.12 14:00 | modify | 3266 | 0.10 | 183.552 | 184.852 | 180.652 | ||
| 9795 | 2023.09.12 15:00 | sell | 3267 | 0.10 | 183.485 | 0.000 | 0.000 | ||
| 9796 | 2023.09.12 15:00 | modify | 3267 | 0.10 | 183.485 | 184.785 | 180.585 | ||
| 9797 | 2023.09.12 16:00 | sell | 3268 | 0.10 | 183.535 | 0.000 | 0.000 | ||
| 9798 | 2023.09.12 16:00 | modify | 3268 | 0.10 | 183.535 | 184.835 | 180.635 | ||
| 9799 | 2023.09.12 17:00 | sell | 3269 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 9800 | 2023.09.12 17:00 | modify | 3269 | 0.10 | 183.639 | 184.939 | 180.739 | ||
| 9801 | 2023.09.12 18:00 | close | 3269 | 0.10 | 183.715 | 184.939 | 180.739 | -5.18 | 27185.82 |
| 9802 | 2023.09.12 18:00 | close | 3268 | 0.10 | 183.715 | 184.835 | 180.635 | -12.26 | 27173.56 |
| 9803 | 2023.09.12 18:00 | close | 3267 | 0.10 | 183.715 | 184.785 | 180.585 | -15.67 | 27157.89 |
| 9804 | 2023.09.12 18:00 | close | 3266 | 0.10 | 183.715 | 184.852 | 180.652 | -11.10 | 27146.79 |
| 9805 | 2023.09.12 18:00 | close | 3265 | 0.10 | 183.715 | 184.720 | 180.520 | -20.10 | 27126.69 |
| 9806 | 2023.09.12 18:00 | close | 3264 | 0.10 | 183.715 | 184.477 | 180.277 | -36.65 | 27090.04 |
| 9807 | 2023.09.12 18:00 | close | 3263 | 0.10 | 183.715 | 184.463 | 180.263 | -37.61 | 27052.43 |
| 9808 | 2023.09.12 18:00 | buy | 3270 | 0.10 | 183.715 | 0.000 | 0.000 | ||
| 9809 | 2023.09.12 18:00 | modify | 3270 | 0.10 | 183.715 | 182.415 | 186.615 | ||
| 9810 | 2023.09.12 19:00 | buy | 3271 | 0.10 | 183.694 | 0.000 | 0.000 | ||
| 9811 | 2023.09.12 19:00 | modify | 3271 | 0.10 | 183.694 | 182.394 | 186.594 | ||
| 9812 | 2023.09.13 02:00 | buy | 3272 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 9813 | 2023.09.13 02:00 | modify | 3272 | 0.10 | 184.052 | 182.752 | 186.952 | ||
| 9814 | 2023.09.13 03:00 | buy | 3273 | 0.10 | 183.997 | 0.000 | 0.000 | ||
| 9815 | 2023.09.13 03:00 | modify | 3273 | 0.10 | 183.997 | 182.697 | 186.897 | ||
| 9816 | 2023.09.13 04:00 | buy | 3274 | 0.10 | 184.052 | 0.000 | 0.000 | ||
| 9817 | 2023.09.13 04:00 | modify | 3274 | 0.10 | 184.052 | 182.752 | 186.952 | ||
| 9818 | 2023.09.13 05:00 | buy | 3275 | 0.10 | 184.195 | 0.000 | 0.000 | ||
| 9819 | 2023.09.13 05:00 | modify | 3275 | 0.10 | 184.195 | 182.895 | 187.095 | ||
| 9820 | 2023.09.13 06:00 | buy | 3276 | 0.10 | 183.983 | 0.000 | 0.000 | ||
| 9821 | 2023.09.13 06:00 | modify | 3276 | 0.10 | 183.983 | 182.683 | 186.883 | ||
| 9822 | 2023.09.13 07:00 | buy | 3277 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 9823 | 2023.09.13 07:00 | modify | 3277 | 0.10 | 183.387 | 182.087 | 186.287 | ||
| 9824 | 2023.09.13 08:00 | buy | 3278 | 0.10 | 183.651 | 0.000 | 0.000 | ||
| 9825 | 2023.09.13 08:00 | modify | 3278 | 0.10 | 183.651 | 182.351 | 186.551 | ||
| 9826 | 2023.09.13 09:00 | buy | 3279 | 0.10 | 183.767 | 0.000 | 0.000 | ||
| 9827 | 2023.09.13 09:00 | modify | 3279 | 0.10 | 183.767 | 182.467 | 186.667 | ||
| 9828 | 2023.09.13 10:00 | buy | 3280 | 0.10 | 183.725 | 0.000 | 0.000 | ||
| 9829 | 2023.09.13 10:00 | modify | 3280 | 0.10 | 183.725 | 182.425 | 186.625 | ||
| 9830 | 2023.09.13 11:00 | close | 3280 | 0.10 | 183.894 | 182.425 | 186.625 | 11.52 | 27063.95 |
| 9831 | 2023.09.13 11:00 | close | 3279 | 0.10 | 183.894 | 182.467 | 186.667 | 8.66 | 27072.61 |
| 9832 | 2023.09.13 11:00 | close | 3278 | 0.10 | 183.894 | 182.351 | 186.551 | 16.56 | 27089.17 |
| 9833 | 2023.09.13 11:00 | close | 3277 | 0.10 | 183.894 | 182.087 | 186.287 | 34.55 | 27123.72 |
| 9834 | 2023.09.13 11:00 | close | 3276 | 0.10 | 183.894 | 182.683 | 186.883 | -6.06 | 27117.66 |
| 9835 | 2023.09.13 11:00 | close | 3275 | 0.10 | 183.894 | 182.895 | 187.095 | -20.51 | 27097.15 |
| 9836 | 2023.09.13 11:00 | close | 3274 | 0.10 | 183.894 | 182.752 | 186.952 | -10.76 | 27086.39 |
| 9837 | 2023.09.13 11:00 | close | 3273 | 0.10 | 183.894 | 182.697 | 186.897 | -7.01 | 27079.38 |
| 9838 | 2023.09.13 11:00 | close | 3272 | 0.10 | 183.894 | 182.752 | 186.952 | -10.76 | 27068.62 |
| 9839 | 2023.09.13 11:00 | close | 3271 | 0.10 | 183.894 | 182.394 | 186.594 | 14.85 | 27083.47 |
| 9840 | 2023.09.13 11:00 | close | 3270 | 0.10 | 183.894 | 182.415 | 186.615 | 13.42 | 27096.90 |
| 9841 | 2023.09.13 11:00 | sell | 3281 | 0.10 | 183.894 | 0.000 | 0.000 | ||
| 9842 | 2023.09.13 11:00 | modify | 3281 | 0.10 | 183.894 | 185.194 | 180.994 | ||
| 9843 | 2023.09.13 12:00 | sell | 3282 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 9844 | 2023.09.13 12:00 | modify | 3282 | 0.10 | 183.838 | 185.138 | 180.938 | ||
| 9845 | 2023.09.13 13:00 | sell | 3283 | 0.10 | 184.080 | 0.000 | 0.000 | ||
| 9846 | 2023.09.13 13:00 | modify | 3283 | 0.10 | 184.080 | 185.380 | 181.180 | ||
| 9847 | 2023.09.13 14:00 | sell | 3284 | 0.10 | 184.221 | 0.000 | 0.000 | ||
| 9848 | 2023.09.13 14:00 | modify | 3284 | 0.10 | 184.221 | 185.521 | 181.321 | ||
| 9849 | 2023.09.13 15:00 | sell | 3285 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 9850 | 2023.09.13 15:00 | modify | 3285 | 0.10 | 184.240 | 185.540 | 181.340 | ||
| 9851 | 2023.09.13 16:00 | close | 3285 | 0.10 | 184.170 | 185.540 | 181.340 | 4.77 | 27101.67 |
| 9852 | 2023.09.13 16:00 | close | 3284 | 0.10 | 184.170 | 185.521 | 181.321 | 3.47 | 27105.14 |
| 9853 | 2023.09.13 16:00 | close | 3283 | 0.10 | 184.170 | 185.380 | 181.180 | -6.13 | 27099.01 |
| 9854 | 2023.09.13 16:00 | close | 3282 | 0.10 | 184.170 | 185.138 | 180.938 | -22.62 | 27076.39 |
| 9855 | 2023.09.13 16:00 | close | 3281 | 0.10 | 184.170 | 185.194 | 180.994 | -18.80 | 27057.59 |
| 9856 | 2023.09.13 16:00 | buy | 3286 | 0.10 | 184.170 | 0.000 | 0.000 | ||
| 9857 | 2023.09.13 16:00 | modify | 3286 | 0.10 | 184.170 | 182.870 | 187.070 | ||
| 9858 | 2023.09.13 17:00 | buy | 3287 | 0.10 | 184.148 | 0.000 | 0.000 | ||
| 9859 | 2023.09.13 17:00 | modify | 3287 | 0.10 | 184.148 | 182.848 | 187.048 | ||
| 9860 | 2023.09.13 18:00 | buy | 3288 | 0.10 | 184.224 | 0.000 | 0.000 | ||
| 9861 | 2023.09.13 18:00 | modify | 3288 | 0.10 | 184.224 | 182.924 | 187.124 | ||
| 9862 | 2023.09.13 19:00 | buy | 3289 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 9863 | 2023.09.13 19:00 | modify | 3289 | 0.10 | 184.156 | 182.856 | 187.056 | ||
| 9864 | 2023.09.14 02:00 | close | 3289 | 0.10 | 183.807 | 182.856 | 187.056 | -20.11 | 27037.48 |
| 9865 | 2023.09.14 02:00 | close | 3288 | 0.10 | 183.807 | 182.924 | 187.124 | -24.74 | 27012.75 |
| 9866 | 2023.09.14 02:00 | close | 3287 | 0.10 | 183.807 | 182.848 | 187.048 | -19.56 | 26993.19 |
| 9867 | 2023.09.14 02:00 | close | 3286 | 0.10 | 183.807 | 182.870 | 187.070 | -21.06 | 26972.14 |
| 9868 | 2023.09.14 02:00 | sell | 3290 | 0.10 | 183.807 | 0.000 | 0.000 | ||
| 9869 | 2023.09.14 02:00 | modify | 3290 | 0.10 | 183.807 | 185.107 | 180.907 | ||
| 9870 | 2023.09.14 03:00 | sell | 3291 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 9871 | 2023.09.14 03:00 | modify | 3291 | 0.10 | 183.754 | 185.054 | 180.854 | ||
| 9872 | 2023.09.14 04:00 | sell | 3292 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 9873 | 2023.09.14 04:00 | modify | 3292 | 0.10 | 183.812 | 185.112 | 180.912 | ||
| 9874 | 2023.09.14 05:00 | sell | 3293 | 0.10 | 183.931 | 0.000 | 0.000 | ||
| 9875 | 2023.09.14 05:00 | modify | 3293 | 0.10 | 183.931 | 185.231 | 181.031 | ||
| 9876 | 2023.09.14 06:00 | sell | 3294 | 0.10 | 183.874 | 0.000 | 0.000 | ||
| 9877 | 2023.09.14 06:00 | modify | 3294 | 0.10 | 183.874 | 185.174 | 180.974 | ||
| 9878 | 2023.09.14 07:00 | sell | 3295 | 0.10 | 183.782 | 0.000 | 0.000 | ||
| 9879 | 2023.09.14 07:00 | modify | 3295 | 0.10 | 183.782 | 185.082 | 180.882 | ||
| 9880 | 2023.09.14 08:00 | sell | 3296 | 0.10 | 183.886 | 0.000 | 0.000 | ||
| 9881 | 2023.09.14 08:00 | modify | 3296 | 0.10 | 183.886 | 185.186 | 180.986 | ||
| 9882 | 2023.09.14 09:00 | sell | 3297 | 0.10 | 183.910 | 0.000 | 0.000 | ||
| 9883 | 2023.09.14 09:00 | modify | 3297 | 0.10 | 183.910 | 185.210 | 181.010 | ||
| 9884 | 2023.09.14 10:00 | sell | 3298 | 0.10 | 183.837 | 0.000 | 0.000 | ||
| 9885 | 2023.09.14 10:00 | modify | 3298 | 0.10 | 183.837 | 185.137 | 180.937 | ||
| 9886 | 2023.09.14 11:00 | sell | 3299 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 9887 | 2023.09.14 11:00 | modify | 3299 | 0.10 | 183.595 | 184.895 | 180.695 | ||
| 9888 | 2023.09.14 12:00 | sell | 3300 | 0.10 | 183.814 | 0.000 | 0.000 | ||
| 9889 | 2023.09.14 12:00 | modify | 3300 | 0.10 | 183.814 | 185.114 | 180.914 | ||
| 9890 | 2023.09.14 13:00 | sell | 3301 | 0.10 | 183.372 | 0.000 | 0.000 | ||
| 9891 | 2023.09.14 13:00 | modify | 3301 | 0.10 | 183.372 | 184.672 | 180.472 | ||
| 9892 | 2023.09.14 14:00 | sell | 3302 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 9893 | 2023.09.14 14:00 | modify | 3302 | 0.10 | 182.969 | 184.269 | 180.069 | ||
| 9894 | 2023.09.14 15:00 | sell | 3303 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 9895 | 2023.09.14 15:00 | modify | 3303 | 0.10 | 182.663 | 183.963 | 179.763 | ||
| 9896 | 2023.09.14 16:00 | sell | 3304 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 9897 | 2023.09.14 16:00 | modify | 3304 | 0.10 | 182.603 | 183.903 | 179.703 | ||
| 9898 | 2023.09.14 17:00 | sell | 3305 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 9899 | 2023.09.14 17:00 | modify | 3305 | 0.10 | 182.772 | 184.072 | 179.872 | ||
| 9900 | 2023.09.14 18:00 | sell | 3306 | 0.10 | 182.826 | 0.000 | 0.000 | ||
| 9901 | 2023.09.14 18:00 | modify | 3306 | 0.10 | 182.826 | 184.126 | 179.926 | ||
| 9902 | 2023.09.14 19:00 | sell | 3307 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 9903 | 2023.09.14 19:00 | modify | 3307 | 0.10 | 182.849 | 184.149 | 179.949 | ||
| 9904 | 2023.09.15 02:00 | close | 3307 | 0.10 | 182.957 | 184.149 | 179.949 | -9.28 | 26962.85 |
| 9905 | 2023.09.15 02:00 | close | 3306 | 0.10 | 182.957 | 184.126 | 179.926 | -10.85 | 26952.00 |
| 9906 | 2023.09.15 02:00 | close | 3305 | 0.10 | 182.957 | 184.072 | 179.872 | -14.52 | 26937.47 |
| 9907 | 2023.09.15 02:00 | close | 3304 | 0.10 | 182.957 | 183.903 | 179.703 | -26.04 | 26911.43 |
| 9908 | 2023.09.15 02:00 | close | 3303 | 0.10 | 182.957 | 183.963 | 179.763 | -21.95 | 26889.48 |
| 9909 | 2023.09.15 02:00 | close | 3302 | 0.10 | 182.957 | 184.269 | 180.069 | -1.10 | 26888.37 |
| 9910 | 2023.09.15 02:00 | close | 3301 | 0.10 | 182.957 | 184.672 | 180.472 | 26.35 | 26914.72 |
| 9911 | 2023.09.15 02:00 | close | 3300 | 0.10 | 182.957 | 185.114 | 180.914 | 56.47 | 26971.18 |
| 9912 | 2023.09.15 02:00 | close | 3299 | 0.10 | 182.957 | 184.895 | 180.695 | 41.55 | 27012.73 |
| 9913 | 2023.09.15 02:00 | close | 3298 | 0.10 | 182.957 | 185.137 | 180.937 | 58.03 | 27070.75 |
| 9914 | 2023.09.15 02:00 | close | 3297 | 0.10 | 182.957 | 185.210 | 181.010 | 63.01 | 27133.76 |
| 9915 | 2023.09.15 02:00 | close | 3296 | 0.10 | 182.957 | 185.186 | 180.986 | 61.37 | 27195.13 |
| 9916 | 2023.09.15 02:00 | close | 3295 | 0.10 | 182.957 | 185.082 | 180.882 | 54.29 | 27249.41 |
| 9917 | 2023.09.15 02:00 | close | 3294 | 0.10 | 182.957 | 185.174 | 180.974 | 60.55 | 27309.96 |
| 9918 | 2023.09.15 02:00 | close | 3293 | 0.10 | 182.957 | 185.231 | 181.031 | 64.44 | 27374.39 |
| 9919 | 2023.09.15 02:00 | close | 3292 | 0.10 | 182.957 | 185.112 | 180.912 | 56.33 | 27430.72 |
| 9920 | 2023.09.15 02:00 | close | 3291 | 0.10 | 182.957 | 185.054 | 180.854 | 52.38 | 27483.09 |
| 9921 | 2023.09.15 02:00 | close | 3290 | 0.10 | 182.957 | 185.107 | 180.907 | 55.99 | 27539.08 |
| 9922 | 2023.09.15 02:00 | buy | 3308 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 9923 | 2023.09.15 02:00 | modify | 3308 | 0.10 | 182.957 | 181.657 | 185.857 | ||
| 9924 | 2023.09.15 03:00 | buy | 3309 | 0.10 | 183.200 | 0.000 | 0.000 | ||
| 9925 | 2023.09.15 03:00 | modify | 3309 | 0.10 | 183.200 | 181.900 | 186.100 | ||
| 9926 | 2023.09.15 04:00 | buy | 3310 | 0.10 | 183.219 | 0.000 | 0.000 | ||
| 9927 | 2023.09.15 04:00 | modify | 3310 | 0.10 | 183.219 | 181.919 | 186.119 | ||
| 9928 | 2023.09.15 05:00 | buy | 3311 | 0.10 | 183.241 | 0.000 | 0.000 | ||
| 9929 | 2023.09.15 05:00 | modify | 3311 | 0.10 | 183.241 | 181.941 | 186.141 | ||
| 9930 | 2023.09.15 06:00 | buy | 3312 | 0.10 | 183.221 | 0.000 | 0.000 | ||
| 9931 | 2023.09.15 06:00 | modify | 3312 | 0.10 | 183.221 | 181.921 | 186.121 | ||
| 9932 | 2023.09.15 07:00 | buy | 3313 | 0.10 | 183.479 | 0.000 | 0.000 | ||
| 9933 | 2023.09.15 07:00 | modify | 3313 | 0.10 | 183.479 | 182.179 | 186.379 | ||
| 9934 | 2023.09.15 08:00 | buy | 3314 | 0.10 | 183.774 | 0.000 | 0.000 | ||
| 9935 | 2023.09.15 08:00 | modify | 3314 | 0.10 | 183.774 | 182.474 | 186.674 | ||
| 9936 | 2023.09.15 09:00 | buy | 3315 | 0.10 | 183.871 | 0.000 | 0.000 | ||
| 9937 | 2023.09.15 09:00 | modify | 3315 | 0.10 | 183.871 | 182.571 | 186.771 | ||
| 9938 | 2023.09.15 10:00 | buy | 3316 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 9939 | 2023.09.15 10:00 | modify | 3316 | 0.10 | 183.783 | 182.483 | 186.683 | ||
| 9940 | 2023.09.15 11:00 | buy | 3317 | 0.10 | 183.681 | 0.000 | 0.000 | ||
| 9941 | 2023.09.15 11:00 | modify | 3317 | 0.10 | 183.681 | 182.381 | 186.581 | ||
| 9942 | 2023.09.15 12:00 | buy | 3318 | 0.10 | 183.390 | 0.000 | 0.000 | ||
| 9943 | 2023.09.15 12:00 | modify | 3318 | 0.10 | 183.390 | 182.090 | 186.290 | ||
| 9944 | 2023.09.15 13:00 | buy | 3319 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 9945 | 2023.09.15 13:00 | modify | 3319 | 0.10 | 183.341 | 182.041 | 186.241 | ||
| 9946 | 2023.09.15 14:00 | buy | 3320 | 0.10 | 183.272 | 0.000 | 0.000 | ||
| 9947 | 2023.09.15 14:00 | modify | 3320 | 0.10 | 183.272 | 181.972 | 186.172 | ||
| 9948 | 2023.09.15 15:00 | buy | 3321 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 9949 | 2023.09.15 15:00 | modify | 3321 | 0.10 | 183.305 | 182.005 | 186.205 | ||
| 9950 | 2023.09.15 16:00 | buy | 3322 | 0.10 | 183.183 | 0.000 | 0.000 | ||
| 9951 | 2023.09.15 16:00 | modify | 3322 | 0.10 | 183.183 | 181.883 | 186.083 | ||
| 9952 | 2023.09.15 17:00 | close | 3322 | 0.10 | 183.337 | 181.883 | 186.083 | 10.49 | 27549.57 |
| 9953 | 2023.09.15 17:00 | close | 3321 | 0.10 | 183.337 | 182.005 | 186.205 | 2.18 | 27551.75 |
| 9954 | 2023.09.15 17:00 | close | 3320 | 0.10 | 183.337 | 181.972 | 186.172 | 4.42 | 27556.17 |
| 9955 | 2023.09.15 17:00 | close | 3319 | 0.10 | 183.337 | 182.041 | 186.241 | -0.28 | 27555.89 |
| 9956 | 2023.09.15 17:00 | close | 3318 | 0.10 | 183.337 | 182.090 | 186.290 | -3.62 | 27552.27 |
| 9957 | 2023.09.15 17:00 | close | 3317 | 0.10 | 183.337 | 182.381 | 186.581 | -23.44 | 27528.83 |
| 9958 | 2023.09.15 17:00 | close | 3316 | 0.10 | 183.337 | 182.483 | 186.683 | -30.39 | 27498.44 |
| 9959 | 2023.09.15 17:00 | close | 3315 | 0.10 | 183.337 | 182.571 | 186.771 | -36.39 | 27462.05 |
| 9960 | 2023.09.15 17:00 | close | 3314 | 0.10 | 183.337 | 182.474 | 186.674 | -29.78 | 27432.27 |
| 9961 | 2023.09.15 17:00 | close | 3313 | 0.10 | 183.337 | 182.179 | 186.379 | -9.68 | 27422.59 |
| 9962 | 2023.09.15 17:00 | close | 3312 | 0.10 | 183.337 | 181.921 | 186.121 | 7.90 | 27430.49 |
| 9963 | 2023.09.15 17:00 | close | 3311 | 0.10 | 183.337 | 181.941 | 186.141 | 6.54 | 27437.03 |
| 9964 | 2023.09.15 17:00 | close | 3310 | 0.10 | 183.337 | 181.919 | 186.119 | 8.04 | 27445.07 |
| 9965 | 2023.09.15 17:00 | close | 3309 | 0.10 | 183.337 | 181.900 | 186.100 | 9.33 | 27454.40 |
| 9966 | 2023.09.15 17:00 | close | 3308 | 0.10 | 183.337 | 181.657 | 185.857 | 25.89 | 27480.29 |
| 9967 | 2023.09.15 17:00 | sell | 3323 | 0.10 | 183.337 | 0.000 | 0.000 | ||
| 9968 | 2023.09.15 17:00 | modify | 3323 | 0.10 | 183.337 | 184.637 | 180.437 | ||
| 9969 | 2023.09.15 18:00 | sell | 3324 | 0.10 | 183.162 | 0.000 | 0.000 | ||
| 9970 | 2023.09.15 18:00 | modify | 3324 | 0.10 | 183.162 | 184.462 | 180.262 | ||
| 9971 | 2023.09.15 19:00 | sell | 3325 | 0.10 | 183.063 | 0.000 | 0.000 | ||
| 9972 | 2023.09.15 19:00 | modify | 3325 | 0.10 | 183.063 | 184.363 | 180.163 | ||
| 9973 | 2023.09.18 02:00 | sell | 3326 | 0.10 | 183.030 | 0.000 | 0.000 | ||
| 9974 | 2023.09.18 02:00 | modify | 3326 | 0.10 | 183.030 | 184.330 | 180.130 | ||
| 9975 | 2023.09.18 03:00 | sell | 3327 | 0.10 | 183.030 | 0.000 | 0.000 | ||
| 9976 | 2023.09.18 03:00 | modify | 3327 | 0.10 | 183.030 | 184.330 | 180.130 | ||
| 9977 | 2023.09.18 04:00 | sell | 3328 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 9978 | 2023.09.18 04:00 | modify | 3328 | 0.10 | 183.005 | 184.305 | 180.105 | ||
| 9979 | 2023.09.18 05:00 | sell | 3329 | 0.10 | 183.046 | 0.000 | 0.000 | ||
| 9980 | 2023.09.18 05:00 | modify | 3329 | 0.10 | 183.046 | 184.346 | 180.146 | ||
| 9981 | 2023.09.18 06:00 | sell | 3330 | 0.10 | 183.000 | 0.000 | 0.000 | ||
| 9982 | 2023.09.18 06:00 | modify | 3330 | 0.10 | 183.000 | 184.300 | 180.100 | ||
| 9983 | 2023.09.18 07:00 | close | 3330 | 0.10 | 182.967 | 184.300 | 180.100 | 2.25 | 27482.54 |
| 9984 | 2023.09.18 07:00 | close | 3329 | 0.10 | 182.967 | 184.346 | 180.146 | 5.38 | 27487.92 |
| 9985 | 2023.09.18 07:00 | close | 3328 | 0.10 | 182.967 | 184.305 | 180.105 | 2.59 | 27490.51 |
| 9986 | 2023.09.18 07:00 | close | 3327 | 0.10 | 182.967 | 184.330 | 180.130 | 4.29 | 27494.80 |
| 9987 | 2023.09.18 07:00 | close | 3326 | 0.10 | 182.967 | 184.330 | 180.130 | 4.29 | 27499.09 |
| 9988 | 2023.09.18 07:00 | close | 3325 | 0.10 | 182.967 | 184.363 | 180.163 | 4.62 | 27503.71 |
| 9989 | 2023.09.18 07:00 | close | 3324 | 0.10 | 182.967 | 184.462 | 180.262 | 11.37 | 27515.07 |
| 9990 | 2023.09.18 07:00 | close | 3323 | 0.10 | 182.967 | 184.637 | 180.437 | 23.29 | 27538.36 |
| 9991 | 2023.09.18 07:00 | buy | 3331 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 9992 | 2023.09.18 07:00 | modify | 3331 | 0.10 | 182.967 | 181.667 | 185.867 | ||
| 9993 | 2023.09.18 08:00 | close | 3331 | 0.10 | 182.862 | 181.667 | 185.867 | -7.15 | 27531.21 |
| 9994 | 2023.09.18 08:00 | sell | 3332 | 0.10 | 182.862 | 0.000 | 0.000 | ||
| 9995 | 2023.09.18 08:00 | modify | 3332 | 0.10 | 182.862 | 184.162 | 179.962 | ||
| 9996 | 2023.09.18 09:00 | sell | 3333 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 9997 | 2023.09.18 09:00 | modify | 3333 | 0.10 | 182.772 | 184.072 | 179.872 | ||
| 9998 | 2023.09.18 10:00 | sell | 3334 | 0.10 | 183.060 | 0.000 | 0.000 | ||
| 9999 | 2023.09.18 10:00 | modify | 3334 | 0.10 | 183.060 | 184.360 | 180.160 | ||
| 10000 | 2023.09.18 11:00 | sell | 3335 | 0.10 | 183.106 | 0.000 | 0.000 | ||
| 10001 | 2023.09.18 11:00 | modify | 3335 | 0.10 | 183.106 | 184.406 | 180.206 | ||
| 10002 | 2023.09.18 12:00 | sell | 3336 | 0.10 | 182.791 | 0.000 | 0.000 | ||
| 10003 | 2023.09.18 12:00 | modify | 3336 | 0.10 | 182.791 | 184.091 | 179.891 | ||
| 10004 | 2023.09.18 13:00 | sell | 3337 | 0.10 | 182.896 | 0.000 | 0.000 | ||
| 10005 | 2023.09.18 13:00 | modify | 3337 | 0.10 | 182.896 | 184.196 | 179.996 | ||
| 10006 | 2023.09.18 14:00 | sell | 3338 | 0.10 | 182.860 | 0.000 | 0.000 | ||
| 10007 | 2023.09.18 14:00 | modify | 3338 | 0.10 | 182.860 | 184.160 | 179.960 | ||
| 10008 | 2023.09.18 15:00 | sell | 3339 | 0.10 | 182.819 | 0.000 | 0.000 | ||
| 10009 | 2023.09.18 15:00 | modify | 3339 | 0.10 | 182.819 | 184.119 | 179.919 | ||
| 10010 | 2023.09.18 16:00 | sell | 3340 | 0.10 | 183.068 | 0.000 | 0.000 | ||
| 10011 | 2023.09.18 16:00 | modify | 3340 | 0.10 | 183.068 | 184.368 | 180.168 | ||
| 10012 | 2023.09.18 17:00 | sell | 3341 | 0.10 | 182.980 | 0.000 | 0.000 | ||
| 10013 | 2023.09.18 17:00 | modify | 3341 | 0.10 | 182.980 | 184.280 | 180.080 | ||
| 10014 | 2023.09.18 18:00 | close | 3341 | 0.10 | 182.949 | 184.280 | 180.080 | 2.12 | 27533.33 |
| 10015 | 2023.09.18 18:00 | close | 3340 | 0.10 | 182.949 | 184.368 | 180.168 | 8.11 | 27541.44 |
| 10016 | 2023.09.18 18:00 | close | 3339 | 0.10 | 182.949 | 184.119 | 179.919 | -8.85 | 27532.59 |
| 10017 | 2023.09.18 18:00 | close | 3338 | 0.10 | 182.949 | 184.160 | 179.960 | -6.06 | 27526.53 |
| 10018 | 2023.09.18 18:00 | close | 3337 | 0.10 | 182.949 | 184.196 | 179.996 | -3.61 | 27522.92 |
| 10019 | 2023.09.18 18:00 | close | 3336 | 0.10 | 182.949 | 184.091 | 179.891 | -10.76 | 27512.16 |
| 10020 | 2023.09.18 18:00 | close | 3335 | 0.10 | 182.949 | 184.406 | 180.206 | 10.70 | 27522.86 |
| 10021 | 2023.09.18 18:00 | close | 3334 | 0.10 | 182.949 | 184.360 | 180.160 | 7.57 | 27530.43 |
| 10022 | 2023.09.18 18:00 | close | 3333 | 0.10 | 182.949 | 184.072 | 179.872 | -12.05 | 27518.38 |
| 10023 | 2023.09.18 18:00 | close | 3332 | 0.10 | 182.949 | 184.162 | 179.962 | -5.92 | 27512.46 |
| 10024 | 2023.09.18 18:00 | buy | 3342 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 10025 | 2023.09.18 18:00 | modify | 3342 | 0.10 | 182.949 | 181.649 | 185.849 | ||
| 10026 | 2023.09.18 19:00 | buy | 3343 | 0.10 | 182.875 | 0.000 | 0.000 | ||
| 10027 | 2023.09.18 19:00 | modify | 3343 | 0.10 | 182.875 | 181.575 | 185.775 | ||
| 10028 | 2023.09.19 02:00 | close | 3343 | 0.10 | 182.795 | 181.575 | 185.775 | -4.24 | 27508.22 |
| 10029 | 2023.09.19 02:00 | close | 3342 | 0.10 | 182.795 | 181.649 | 185.849 | -9.28 | 27498.95 |
| 10030 | 2023.09.19 02:00 | sell | 3344 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 10031 | 2023.09.19 02:00 | modify | 3344 | 0.10 | 182.795 | 184.095 | 179.895 | ||
| 10032 | 2023.09.19 03:00 | sell | 3345 | 0.10 | 182.865 | 0.000 | 0.000 | ||
| 10033 | 2023.09.19 03:00 | modify | 3345 | 0.10 | 182.865 | 184.165 | 179.965 | ||
| 10034 | 2023.09.19 04:00 | sell | 3346 | 0.10 | 182.894 | 0.000 | 0.000 | ||
| 10035 | 2023.09.19 04:00 | modify | 3346 | 0.10 | 182.894 | 184.194 | 179.994 | ||
| 10036 | 2023.09.19 05:00 | sell | 3347 | 0.10 | 182.886 | 0.000 | 0.000 | ||
| 10037 | 2023.09.19 05:00 | modify | 3347 | 0.10 | 182.886 | 184.186 | 179.986 | ||
| 10038 | 2023.09.19 06:00 | close | 3347 | 0.10 | 182.984 | 184.186 | 179.986 | -6.68 | 27492.27 |
| 10039 | 2023.09.19 06:00 | close | 3346 | 0.10 | 182.984 | 184.194 | 179.994 | -6.13 | 27486.14 |
| 10040 | 2023.09.19 06:00 | close | 3345 | 0.10 | 182.984 | 184.165 | 179.965 | -8.11 | 27478.03 |
| 10041 | 2023.09.19 06:00 | close | 3344 | 0.10 | 182.984 | 184.095 | 179.895 | -12.88 | 27465.15 |
| 10042 | 2023.09.19 06:00 | buy | 3348 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 10043 | 2023.09.19 06:00 | modify | 3348 | 0.10 | 182.984 | 181.684 | 185.884 | ||
| 10044 | 2023.09.19 07:00 | buy | 3349 | 0.10 | 183.048 | 0.000 | 0.000 | ||
| 10045 | 2023.09.19 07:00 | modify | 3349 | 0.10 | 183.048 | 181.748 | 185.948 | ||
| 10046 | 2023.09.19 08:00 | buy | 3350 | 0.10 | 182.953 | 0.000 | 0.000 | ||
| 10047 | 2023.09.19 08:00 | modify | 3350 | 0.10 | 182.953 | 181.653 | 185.853 | ||
| 10048 | 2023.09.19 09:00 | buy | 3351 | 0.10 | 182.842 | 0.000 | 0.000 | ||
| 10049 | 2023.09.19 09:00 | modify | 3351 | 0.10 | 182.842 | 181.542 | 185.742 | ||
| 10050 | 2023.09.19 10:00 | buy | 3352 | 0.10 | 182.989 | 0.000 | 0.000 | ||
| 10051 | 2023.09.19 10:00 | modify | 3352 | 0.10 | 182.989 | 181.689 | 185.889 | ||
| 10052 | 2023.09.19 11:00 | buy | 3353 | 0.10 | 183.070 | 0.000 | 0.000 | ||
| 10053 | 2023.09.19 11:00 | modify | 3353 | 0.10 | 183.070 | 181.770 | 185.970 | ||
| 10054 | 2023.09.19 12:00 | buy | 3354 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 10055 | 2023.09.19 12:00 | modify | 3354 | 0.10 | 183.341 | 182.041 | 186.241 | ||
| 10056 | 2023.09.19 13:00 | buy | 3355 | 0.10 | 183.354 | 0.000 | 0.000 | ||
| 10057 | 2023.09.19 13:00 | modify | 3355 | 0.10 | 183.354 | 182.054 | 186.254 | ||
| 10058 | 2023.09.19 14:00 | buy | 3356 | 0.10 | 183.212 | 0.000 | 0.000 | ||
| 10059 | 2023.09.19 14:00 | modify | 3356 | 0.10 | 183.212 | 181.912 | 186.112 | ||
| 10060 | 2023.09.19 15:00 | buy | 3357 | 0.10 | 183.198 | 0.000 | 0.000 | ||
| 10061 | 2023.09.19 15:00 | modify | 3357 | 0.10 | 183.198 | 181.898 | 186.098 | ||
| 10062 | 2023.09.19 16:00 | buy | 3358 | 0.10 | 183.168 | 0.000 | 0.000 | ||
| 10063 | 2023.09.19 16:00 | modify | 3358 | 0.10 | 183.168 | 181.868 | 186.068 | ||
| 10064 | 2023.09.19 17:00 | buy | 3359 | 0.10 | 183.143 | 0.000 | 0.000 | ||
| 10065 | 2023.09.19 17:00 | modify | 3359 | 0.10 | 183.143 | 181.843 | 186.043 | ||
| 10066 | 2023.09.19 18:00 | buy | 3360 | 0.10 | 183.268 | 0.000 | 0.000 | ||
| 10067 | 2023.09.19 18:00 | modify | 3360 | 0.10 | 183.268 | 181.968 | 186.168 | ||
| 10068 | 2023.09.19 19:00 | buy | 3361 | 0.10 | 183.225 | 0.000 | 0.000 | ||
| 10069 | 2023.09.19 19:00 | modify | 3361 | 0.10 | 183.225 | 181.925 | 186.125 | ||
| 10070 | 2023.09.20 02:00 | close | 3361 | 0.10 | 183.077 | 181.925 | 186.125 | -8.86 | 27456.29 |
| 10071 | 2023.09.20 02:00 | close | 3360 | 0.10 | 183.077 | 181.968 | 186.168 | -11.79 | 27444.51 |
| 10072 | 2023.09.20 02:00 | close | 3359 | 0.10 | 183.077 | 181.843 | 186.043 | -3.28 | 27441.23 |
| 10073 | 2023.09.20 02:00 | close | 3358 | 0.10 | 183.077 | 181.868 | 186.068 | -4.98 | 27436.26 |
| 10074 | 2023.09.20 02:00 | close | 3357 | 0.10 | 183.077 | 181.898 | 186.098 | -7.02 | 27429.24 |
| 10075 | 2023.09.20 02:00 | close | 3356 | 0.10 | 183.077 | 181.912 | 186.112 | -7.98 | 27421.27 |
| 10076 | 2023.09.20 02:00 | close | 3355 | 0.10 | 183.077 | 182.054 | 186.254 | -17.65 | 27403.62 |
| 10077 | 2023.09.20 02:00 | close | 3354 | 0.10 | 183.077 | 182.041 | 186.241 | -16.77 | 27386.86 |
| 10078 | 2023.09.20 02:00 | close | 3353 | 0.10 | 183.077 | 181.770 | 185.970 | 1.70 | 27388.56 |
| 10079 | 2023.09.20 02:00 | close | 3352 | 0.10 | 183.077 | 181.689 | 185.889 | 7.22 | 27395.79 |
| 10080 | 2023.09.20 02:00 | close | 3351 | 0.10 | 183.077 | 181.542 | 185.742 | 17.23 | 27413.02 |
| 10081 | 2023.09.20 02:00 | close | 3350 | 0.10 | 183.077 | 181.653 | 185.853 | 9.67 | 27422.70 |
| 10082 | 2023.09.20 02:00 | close | 3349 | 0.10 | 183.077 | 181.748 | 185.948 | 3.20 | 27425.90 |
| 10083 | 2023.09.20 02:00 | close | 3348 | 0.10 | 183.077 | 181.684 | 185.884 | 7.56 | 27433.47 |
| 10084 | 2023.09.20 02:00 | sell | 3362 | 0.10 | 183.077 | 0.000 | 0.000 | ||
| 10085 | 2023.09.20 02:00 | modify | 3362 | 0.10 | 183.077 | 184.377 | 180.177 | ||
| 10086 | 2023.09.20 03:00 | close | 3362 | 0.10 | 183.155 | 184.377 | 180.177 | -5.32 | 27428.15 |
| 10087 | 2023.09.20 03:00 | buy | 3363 | 0.10 | 183.155 | 0.000 | 0.000 | ||
| 10088 | 2023.09.20 03:00 | modify | 3363 | 0.10 | 183.155 | 181.855 | 186.055 | ||
| 10089 | 2023.09.20 04:00 | close | 3363 | 0.10 | 183.079 | 181.855 | 186.055 | -5.17 | 27422.98 |
| 10090 | 2023.09.20 04:00 | sell | 3364 | 0.10 | 183.079 | 0.000 | 0.000 | ||
| 10091 | 2023.09.20 04:00 | modify | 3364 | 0.10 | 183.079 | 184.379 | 180.179 | ||
| 10092 | 2023.09.20 05:00 | sell | 3365 | 0.10 | 183.135 | 0.000 | 0.000 | ||
| 10093 | 2023.09.20 05:00 | modify | 3365 | 0.10 | 183.135 | 184.435 | 180.235 | ||
| 10094 | 2023.09.20 06:00 | sell | 3366 | 0.10 | 183.173 | 0.000 | 0.000 | ||
| 10095 | 2023.09.20 06:00 | modify | 3366 | 0.10 | 183.173 | 184.473 | 180.273 | ||
| 10096 | 2023.09.20 07:00 | sell | 3367 | 0.10 | 182.771 | 0.000 | 0.000 | ||
| 10097 | 2023.09.20 07:00 | modify | 3367 | 0.10 | 182.771 | 184.071 | 179.871 | ||
| 10098 | 2023.09.20 08:00 | sell | 3368 | 0.10 | 183.098 | 0.000 | 0.000 | ||
| 10099 | 2023.09.20 08:00 | modify | 3368 | 0.10 | 183.098 | 184.398 | 180.198 | ||
| 10100 | 2023.09.20 09:00 | sell | 3369 | 0.10 | 183.166 | 0.000 | 0.000 | ||
| 10101 | 2023.09.20 09:00 | modify | 3369 | 0.10 | 183.166 | 184.466 | 180.266 | ||
| 10102 | 2023.09.20 10:00 | sell | 3370 | 0.10 | 183.086 | 0.000 | 0.000 | ||
| 10103 | 2023.09.20 10:00 | modify | 3370 | 0.10 | 183.086 | 184.386 | 180.186 | ||
| 10104 | 2023.09.20 11:00 | sell | 3371 | 0.10 | 182.839 | 0.000 | 0.000 | ||
| 10105 | 2023.09.20 11:00 | modify | 3371 | 0.10 | 182.839 | 184.139 | 179.939 | ||
| 10106 | 2023.09.20 12:00 | sell | 3372 | 0.10 | 182.892 | 0.000 | 0.000 | ||
| 10107 | 2023.09.20 12:00 | modify | 3372 | 0.10 | 182.892 | 184.192 | 179.992 | ||
| 10108 | 2023.09.20 13:00 | sell | 3373 | 0.10 | 182.997 | 0.000 | 0.000 | ||
| 10109 | 2023.09.20 13:00 | modify | 3373 | 0.10 | 182.997 | 184.297 | 180.097 | ||
| 10110 | 2023.09.20 14:00 | sell | 3374 | 0.10 | 183.051 | 0.000 | 0.000 | ||
| 10111 | 2023.09.20 14:00 | modify | 3374 | 0.10 | 183.051 | 184.351 | 180.151 | ||
| 10112 | 2023.09.20 15:00 | sell | 3375 | 0.10 | 183.121 | 0.000 | 0.000 | ||
| 10113 | 2023.09.20 15:00 | modify | 3375 | 0.10 | 183.121 | 184.421 | 180.221 | ||
| 10114 | 2023.09.20 16:00 | close | 3375 | 0.10 | 183.036 | 184.421 | 180.221 | 5.79 | 27428.77 |
| 10115 | 2023.09.20 16:00 | close | 3374 | 0.10 | 183.036 | 184.351 | 180.151 | 1.02 | 27429.79 |
| 10116 | 2023.09.20 16:00 | close | 3373 | 0.10 | 183.036 | 184.297 | 180.097 | -2.66 | 27427.13 |
| 10117 | 2023.09.20 16:00 | close | 3372 | 0.10 | 183.036 | 184.192 | 179.992 | -9.81 | 27417.32 |
| 10118 | 2023.09.20 16:00 | close | 3371 | 0.10 | 183.036 | 184.139 | 179.939 | -13.42 | 27403.90 |
| 10119 | 2023.09.20 16:00 | close | 3370 | 0.10 | 183.036 | 184.386 | 180.186 | 3.41 | 27407.31 |
| 10120 | 2023.09.20 16:00 | close | 3369 | 0.10 | 183.036 | 184.466 | 180.266 | 8.86 | 27416.17 |
| 10121 | 2023.09.20 16:00 | close | 3368 | 0.10 | 183.036 | 184.398 | 180.198 | 4.23 | 27420.40 |
| 10122 | 2023.09.20 16:00 | close | 3367 | 0.10 | 183.036 | 184.071 | 179.871 | -18.05 | 27402.35 |
| 10123 | 2023.09.20 16:00 | close | 3366 | 0.10 | 183.036 | 184.473 | 180.273 | 9.33 | 27411.68 |
| 10124 | 2023.09.20 16:00 | close | 3365 | 0.10 | 183.036 | 184.435 | 180.235 | 6.75 | 27418.43 |
| 10125 | 2023.09.20 16:00 | close | 3364 | 0.10 | 183.036 | 184.379 | 180.179 | 2.93 | 27421.36 |
| 10126 | 2023.09.20 16:00 | buy | 3376 | 0.10 | 183.036 | 0.000 | 0.000 | ||
| 10127 | 2023.09.20 16:00 | modify | 3376 | 0.10 | 183.036 | 181.736 | 185.936 | ||
| 10128 | 2023.09.20 17:00 | buy | 3377 | 0.10 | 183.233 | 0.000 | 0.000 | ||
| 10129 | 2023.09.20 17:00 | modify | 3377 | 0.10 | 183.233 | 181.933 | 186.133 | ||
| 10130 | 2023.09.20 18:00 | buy | 3378 | 0.10 | 183.114 | 0.000 | 0.000 | ||
| 10131 | 2023.09.20 18:00 | modify | 3378 | 0.10 | 183.114 | 181.814 | 186.014 | ||
| 10132 | 2023.09.20 19:00 | close | 3378 | 0.10 | 182.948 | 181.814 | 186.014 | -11.31 | 27410.05 |
| 10133 | 2023.09.20 19:00 | close | 3377 | 0.10 | 182.948 | 181.933 | 186.133 | -19.42 | 27390.63 |
| 10134 | 2023.09.20 19:00 | close | 3376 | 0.10 | 182.948 | 181.736 | 185.936 | -6.00 | 27384.63 |
| 10135 | 2023.09.20 19:00 | sell | 3379 | 0.10 | 182.948 | 0.000 | 0.000 | ||
| 10136 | 2023.09.20 19:00 | modify | 3379 | 0.10 | 182.948 | 184.248 | 180.048 | ||
| 10137 | 2023.09.21 02:00 | sell | 3380 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 10138 | 2023.09.21 02:00 | modify | 3380 | 0.10 | 182.724 | 184.024 | 179.824 | ||
| 10139 | 2023.09.21 03:00 | sell | 3381 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 10140 | 2023.09.21 03:00 | modify | 3381 | 0.10 | 182.512 | 183.812 | 179.612 | ||
| 10141 | 2023.09.21 04:00 | sell | 3382 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 10142 | 2023.09.21 04:00 | modify | 3382 | 0.10 | 182.710 | 184.010 | 179.810 | ||
| 10143 | 2023.09.21 05:00 | sell | 3383 | 0.10 | 182.753 | 0.000 | 0.000 | ||
| 10144 | 2023.09.21 05:00 | modify | 3383 | 0.10 | 182.753 | 184.053 | 179.853 | ||
| 10145 | 2023.09.21 06:00 | sell | 3384 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 10146 | 2023.09.21 06:00 | modify | 3384 | 0.10 | 182.746 | 184.046 | 179.846 | ||
| 10147 | 2023.09.21 07:00 | sell | 3385 | 0.10 | 182.774 | 0.000 | 0.000 | ||
| 10148 | 2023.09.21 07:00 | modify | 3385 | 0.10 | 182.774 | 184.074 | 179.874 | ||
| 10149 | 2023.09.21 08:00 | sell | 3386 | 0.10 | 182.540 | 0.000 | 0.000 | ||
| 10150 | 2023.09.21 08:00 | modify | 3386 | 0.10 | 182.540 | 183.840 | 179.640 | ||
| 10151 | 2023.09.21 09:00 | sell | 3387 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 10152 | 2023.09.21 09:00 | modify | 3387 | 0.10 | 182.321 | 183.621 | 179.421 | ||
| 10153 | 2023.09.21 10:00 | sell | 3388 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 10154 | 2023.09.21 10:00 | modify | 3388 | 0.10 | 182.059 | 183.359 | 179.159 | ||
| 10155 | 2023.09.21 11:00 | sell | 3389 | 0.10 | 181.630 | 0.000 | 0.000 | ||
| 10156 | 2023.09.21 11:00 | modify | 3389 | 0.10 | 181.630 | 182.930 | 178.730 | ||
| 10157 | 2023.09.21 12:00 | sell | 3390 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 10158 | 2023.09.21 12:00 | modify | 3390 | 0.10 | 181.512 | 182.812 | 178.612 | ||
| 10159 | 2023.09.21 13:00 | sell | 3391 | 0.10 | 181.503 | 0.000 | 0.000 | ||
| 10160 | 2023.09.21 13:00 | modify | 3391 | 0.10 | 181.503 | 182.803 | 178.603 | ||
| 10161 | 2023.09.21 14:00 | sell | 3392 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 10162 | 2023.09.21 14:00 | modify | 3392 | 0.10 | 181.310 | 182.610 | 178.410 | ||
| 10163 | 2023.09.21 15:00 | sell | 3393 | 0.10 | 181.119 | 0.000 | 0.000 | ||
| 10164 | 2023.09.21 15:00 | modify | 3393 | 0.10 | 181.119 | 182.419 | 178.219 | ||
| 10165 | 2023.09.21 16:00 | sell | 3394 | 0.10 | 181.277 | 0.000 | 0.000 | ||
| 10166 | 2023.09.21 16:00 | modify | 3394 | 0.10 | 181.277 | 182.577 | 178.377 | ||
| 10167 | 2023.09.21 17:00 | sell | 3395 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 10168 | 2023.09.21 17:00 | modify | 3395 | 0.10 | 181.383 | 182.683 | 178.483 | ||
| 10169 | 2023.09.21 18:00 | sell | 3396 | 0.10 | 181.456 | 0.000 | 0.000 | ||
| 10170 | 2023.09.21 18:00 | modify | 3396 | 0.10 | 181.456 | 182.756 | 178.556 | ||
| 10171 | 2023.09.21 19:00 | sell | 3397 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 10172 | 2023.09.21 19:00 | modify | 3397 | 0.10 | 181.286 | 182.586 | 178.386 | ||
| 10173 | 2023.09.22 02:00 | close | 3397 | 0.10 | 181.418 | 182.586 | 178.386 | -10.91 | 27373.71 |
| 10174 | 2023.09.22 02:00 | close | 3396 | 0.10 | 181.418 | 182.756 | 178.556 | 0.67 | 27374.38 |
| 10175 | 2023.09.22 02:00 | close | 3395 | 0.10 | 181.418 | 182.683 | 178.483 | -4.31 | 27370.06 |
| 10176 | 2023.09.22 02:00 | close | 3394 | 0.10 | 181.418 | 182.577 | 178.377 | -11.53 | 27358.53 |
| 10177 | 2023.09.22 02:00 | close | 3393 | 0.10 | 181.418 | 182.419 | 178.219 | -22.29 | 27336.23 |
| 10178 | 2023.09.22 02:00 | close | 3392 | 0.10 | 181.418 | 182.610 | 178.410 | -9.28 | 27326.95 |
| 10179 | 2023.09.22 02:00 | close | 3391 | 0.10 | 181.418 | 182.803 | 178.603 | 3.87 | 27330.82 |
| 10180 | 2023.09.22 02:00 | close | 3390 | 0.10 | 181.418 | 182.812 | 178.612 | 4.48 | 27335.29 |
| 10181 | 2023.09.22 02:00 | close | 3389 | 0.10 | 181.418 | 182.930 | 178.730 | 12.52 | 27347.81 |
| 10182 | 2023.09.22 02:00 | close | 3388 | 0.10 | 181.418 | 183.359 | 179.159 | 41.75 | 27389.55 |
| 10183 | 2023.09.22 02:00 | close | 3387 | 0.10 | 181.418 | 183.621 | 179.421 | 59.60 | 27449.15 |
| 10184 | 2023.09.22 02:00 | close | 3386 | 0.10 | 181.418 | 183.840 | 179.640 | 74.52 | 27523.67 |
| 10185 | 2023.09.22 02:00 | close | 3385 | 0.10 | 181.418 | 184.074 | 179.874 | 90.46 | 27614.12 |
| 10186 | 2023.09.22 02:00 | close | 3384 | 0.10 | 181.418 | 184.046 | 179.846 | 88.55 | 27702.67 |
| 10187 | 2023.09.22 02:00 | close | 3383 | 0.10 | 181.418 | 184.053 | 179.853 | 89.03 | 27791.69 |
| 10188 | 2023.09.22 02:00 | close | 3382 | 0.10 | 181.418 | 184.010 | 179.810 | 86.10 | 27877.79 |
| 10189 | 2023.09.22 02:00 | close | 3381 | 0.10 | 181.418 | 183.812 | 179.612 | 72.61 | 27950.39 |
| 10190 | 2023.09.22 02:00 | close | 3380 | 0.10 | 181.418 | 184.024 | 179.824 | 87.05 | 28037.44 |
| 10191 | 2023.09.22 02:00 | close | 3379 | 0.10 | 181.418 | 184.248 | 180.048 | 96.54 | 28133.98 |
| 10192 | 2023.09.22 02:00 | buy | 3398 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 10193 | 2023.09.22 02:00 | modify | 3398 | 0.10 | 181.418 | 180.118 | 184.318 | ||
| 10194 | 2023.09.22 03:00 | buy | 3399 | 0.10 | 181.789 | 0.000 | 0.000 | ||
| 10195 | 2023.09.22 03:00 | modify | 3399 | 0.10 | 181.789 | 180.489 | 184.689 | ||
| 10196 | 2023.09.22 04:00 | buy | 3400 | 0.10 | 181.892 | 0.000 | 0.000 | ||
| 10197 | 2023.09.22 04:00 | modify | 3400 | 0.10 | 181.892 | 180.592 | 184.792 | ||
| 10198 | 2023.09.22 05:00 | buy | 3401 | 0.10 | 181.868 | 0.000 | 0.000 | ||
| 10199 | 2023.09.22 05:00 | modify | 3401 | 0.10 | 181.868 | 180.568 | 184.768 | ||
| 10200 | 2023.09.22 06:00 | buy | 3402 | 0.10 | 181.848 | 0.000 | 0.000 | ||
| 10201 | 2023.09.22 06:00 | modify | 3402 | 0.10 | 181.848 | 180.548 | 184.748 | ||
| 10202 | 2023.09.22 07:00 | buy | 3403 | 0.10 | 182.212 | 0.000 | 0.000 | ||
| 10203 | 2023.09.22 07:00 | modify | 3403 | 0.10 | 182.212 | 180.912 | 185.112 | ||
| 10204 | 2023.09.22 08:00 | buy | 3404 | 0.10 | 181.901 | 0.000 | 0.000 | ||
| 10205 | 2023.09.22 08:00 | modify | 3404 | 0.10 | 181.901 | 180.601 | 184.801 | ||
| 10206 | 2023.09.22 09:00 | buy | 3405 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 10207 | 2023.09.22 09:00 | modify | 3405 | 0.10 | 181.735 | 180.435 | 184.635 | ||
| 10208 | 2023.09.22 10:00 | buy | 3406 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 10209 | 2023.09.22 10:00 | modify | 3406 | 0.10 | 181.584 | 180.284 | 184.484 | ||
| 10210 | 2023.09.22 11:00 | buy | 3407 | 0.10 | 181.601 | 0.000 | 0.000 | ||
| 10211 | 2023.09.22 11:00 | modify | 3407 | 0.10 | 181.601 | 180.301 | 184.501 | ||
| 10212 | 2023.09.22 12:00 | buy | 3408 | 0.10 | 181.724 | 0.000 | 0.000 | ||
| 10213 | 2023.09.22 12:00 | modify | 3408 | 0.10 | 181.724 | 180.424 | 184.624 | ||
| 10214 | 2023.09.22 13:00 | buy | 3409 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 10215 | 2023.09.22 13:00 | modify | 3409 | 0.10 | 181.746 | 180.446 | 184.646 | ||
| 10216 | 2023.09.22 14:00 | close | 3409 | 0.10 | 181.860 | 180.446 | 184.646 | 7.77 | 28141.75 |
| 10217 | 2023.09.22 14:00 | close | 3408 | 0.10 | 181.860 | 180.424 | 184.624 | 9.27 | 28151.02 |
| 10218 | 2023.09.22 14:00 | close | 3407 | 0.10 | 181.860 | 180.301 | 184.501 | 17.65 | 28168.67 |
| 10219 | 2023.09.22 14:00 | close | 3406 | 0.10 | 181.860 | 180.284 | 184.484 | 18.81 | 28187.48 |
| 10220 | 2023.09.22 14:00 | close | 3405 | 0.10 | 181.860 | 180.435 | 184.635 | 8.52 | 28196.00 |
| 10221 | 2023.09.22 14:00 | close | 3404 | 0.10 | 181.860 | 180.601 | 184.801 | -2.79 | 28193.21 |
| 10222 | 2023.09.22 14:00 | close | 3403 | 0.10 | 181.860 | 180.912 | 185.112 | -23.98 | 28169.23 |
| 10223 | 2023.09.22 14:00 | close | 3402 | 0.10 | 181.860 | 180.548 | 184.748 | 0.82 | 28170.05 |
| 10224 | 2023.09.22 14:00 | close | 3401 | 0.10 | 181.860 | 180.568 | 184.768 | -0.54 | 28169.51 |
| 10225 | 2023.09.22 14:00 | close | 3400 | 0.10 | 181.860 | 180.592 | 184.792 | -2.18 | 28167.33 |
| 10226 | 2023.09.22 14:00 | close | 3399 | 0.10 | 181.860 | 180.489 | 184.689 | 4.84 | 28172.17 |
| 10227 | 2023.09.22 14:00 | close | 3398 | 0.10 | 181.860 | 180.118 | 184.318 | 30.12 | 28202.29 |
| 10228 | 2023.09.22 14:00 | sell | 3410 | 0.10 | 181.860 | 0.000 | 0.000 | ||
| 10229 | 2023.09.22 14:00 | modify | 3410 | 0.10 | 181.860 | 183.160 | 178.960 | ||
| 10230 | 2023.09.22 15:00 | sell | 3411 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 10231 | 2023.09.22 15:00 | modify | 3411 | 0.10 | 181.603 | 182.903 | 178.703 | ||
| 10232 | 2023.09.22 16:00 | sell | 3412 | 0.10 | 181.660 | 0.000 | 0.000 | ||
| 10233 | 2023.09.22 16:00 | modify | 3412 | 0.10 | 181.660 | 182.960 | 178.760 | ||
| 10234 | 2023.09.22 17:00 | sell | 3413 | 0.10 | 181.678 | 0.000 | 0.000 | ||
| 10235 | 2023.09.22 17:00 | modify | 3413 | 0.10 | 181.678 | 182.978 | 178.778 | ||
| 10236 | 2023.09.22 18:00 | sell | 3414 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 10237 | 2023.09.22 18:00 | modify | 3414 | 0.10 | 181.603 | 182.903 | 178.703 | ||
| 10238 | 2023.09.22 19:00 | close | 3414 | 0.10 | 181.672 | 182.903 | 178.703 | -4.70 | 28197.59 |
| 10239 | 2023.09.22 19:00 | close | 3413 | 0.10 | 181.672 | 182.978 | 178.778 | 0.41 | 28198.00 |
| 10240 | 2023.09.22 19:00 | close | 3412 | 0.10 | 181.672 | 182.960 | 178.760 | -0.81 | 28197.19 |
| 10241 | 2023.09.22 19:00 | close | 3411 | 0.10 | 181.672 | 182.903 | 178.703 | -4.70 | 28192.49 |
| 10242 | 2023.09.22 19:00 | close | 3410 | 0.10 | 181.672 | 183.160 | 178.960 | 12.81 | 28205.30 |
| 10243 | 2023.09.22 19:00 | buy | 3415 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 10244 | 2023.09.22 19:00 | modify | 3415 | 0.10 | 181.672 | 180.372 | 184.572 | ||
| 10245 | 2023.09.25 02:00 | close | 3415 | 0.10 | 181.673 | 180.372 | 184.572 | 1.29 | 28206.60 |
| 10246 | 2023.09.25 02:00 | sell | 3416 | 0.10 | 181.673 | 0.000 | 0.000 | ||
| 10247 | 2023.09.25 02:00 | modify | 3416 | 0.10 | 181.673 | 182.973 | 178.773 | ||
| 10248 | 2023.09.25 03:00 | close | 3416 | 0.10 | 181.641 | 182.973 | 178.773 | 2.18 | 28208.78 |
| 10249 | 2023.09.25 03:00 | buy | 3417 | 0.10 | 181.641 | 0.000 | 0.000 | ||
| 10250 | 2023.09.25 03:00 | modify | 3417 | 0.10 | 181.641 | 180.341 | 184.541 | ||
| 10251 | 2023.09.25 04:00 | buy | 3418 | 0.10 | 181.618 | 0.000 | 0.000 | ||
| 10252 | 2023.09.25 04:00 | modify | 3418 | 0.10 | 181.618 | 180.318 | 184.518 | ||
| 10253 | 2023.09.25 05:00 | buy | 3419 | 0.10 | 181.642 | 0.000 | 0.000 | ||
| 10254 | 2023.09.25 05:00 | modify | 3419 | 0.10 | 181.642 | 180.342 | 184.542 | ||
| 10255 | 2023.09.25 06:00 | buy | 3420 | 0.10 | 181.579 | 0.000 | 0.000 | ||
| 10256 | 2023.09.25 06:00 | modify | 3420 | 0.10 | 181.579 | 180.279 | 184.479 | ||
| 10257 | 2023.09.25 07:00 | buy | 3421 | 0.10 | 181.768 | 0.000 | 0.000 | ||
| 10258 | 2023.09.25 07:00 | modify | 3421 | 0.10 | 181.768 | 180.468 | 184.668 | ||
| 10259 | 2023.09.25 08:00 | buy | 3422 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 10260 | 2023.09.25 08:00 | modify | 3422 | 0.10 | 181.746 | 180.446 | 184.646 | ||
| 10261 | 2023.09.25 09:00 | buy | 3423 | 0.10 | 181.578 | 0.000 | 0.000 | ||
| 10262 | 2023.09.25 09:00 | modify | 3423 | 0.10 | 181.578 | 180.278 | 184.478 | ||
| 10263 | 2023.09.25 10:00 | buy | 3424 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 10264 | 2023.09.25 10:00 | modify | 3424 | 0.10 | 181.733 | 180.433 | 184.633 | ||
| 10265 | 2023.09.25 11:00 | buy | 3425 | 0.10 | 181.900 | 0.000 | 0.000 | ||
| 10266 | 2023.09.25 11:00 | modify | 3425 | 0.10 | 181.900 | 180.600 | 184.800 | ||
| 10267 | 2023.09.25 12:00 | buy | 3426 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 10268 | 2023.09.25 12:00 | modify | 3426 | 0.10 | 181.729 | 180.429 | 184.629 | ||
| 10269 | 2023.09.25 13:00 | buy | 3427 | 0.10 | 181.743 | 0.000 | 0.000 | ||
| 10270 | 2023.09.25 13:00 | modify | 3427 | 0.10 | 181.743 | 180.443 | 184.643 | ||
| 10271 | 2023.09.25 14:00 | buy | 3428 | 0.10 | 181.772 | 0.000 | 0.000 | ||
| 10272 | 2023.09.25 14:00 | modify | 3428 | 0.10 | 181.772 | 180.472 | 184.672 | ||
| 10273 | 2023.09.25 15:00 | buy | 3429 | 0.10 | 181.702 | 0.000 | 0.000 | ||
| 10274 | 2023.09.25 15:00 | modify | 3429 | 0.10 | 181.702 | 180.402 | 184.602 | ||
| 10275 | 2023.09.25 16:00 | buy | 3430 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 10276 | 2023.09.25 16:00 | modify | 3430 | 0.10 | 181.733 | 180.433 | 184.633 | ||
| 10277 | 2023.09.25 17:00 | buy | 3431 | 0.10 | 181.800 | 0.000 | 0.000 | ||
| 10278 | 2023.09.25 17:00 | modify | 3431 | 0.10 | 181.800 | 180.500 | 184.700 | ||
| 10279 | 2023.09.25 18:00 | buy | 3432 | 0.10 | 181.822 | 0.000 | 0.000 | ||
| 10280 | 2023.09.25 18:00 | modify | 3432 | 0.10 | 181.822 | 180.522 | 184.722 | ||
| 10281 | 2023.09.25 19:00 | buy | 3433 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 10282 | 2023.09.25 19:00 | modify | 3433 | 0.10 | 181.735 | 180.435 | 184.635 | ||
| 10283 | 2023.09.26 02:00 | close | 3433 | 0.10 | 181.752 | 180.435 | 184.635 | 2.38 | 28211.16 |
| 10284 | 2023.09.26 02:00 | close | 3432 | 0.10 | 181.752 | 180.522 | 184.722 | -3.55 | 28207.62 |
| 10285 | 2023.09.26 02:00 | close | 3431 | 0.10 | 181.752 | 180.500 | 184.700 | -2.05 | 28205.57 |
| 10286 | 2023.09.26 02:00 | close | 3430 | 0.10 | 181.752 | 180.433 | 184.633 | 2.52 | 28208.10 |
| 10287 | 2023.09.26 02:00 | close | 3429 | 0.10 | 181.752 | 180.402 | 184.602 | 4.63 | 28212.73 |
| 10288 | 2023.09.26 02:00 | close | 3428 | 0.10 | 181.752 | 180.472 | 184.672 | -0.14 | 28212.60 |
| 10289 | 2023.09.26 02:00 | close | 3427 | 0.10 | 181.752 | 180.443 | 184.643 | 1.83 | 28214.43 |
| 10290 | 2023.09.26 02:00 | close | 3426 | 0.10 | 181.752 | 180.429 | 184.629 | 2.79 | 28217.23 |
| 10291 | 2023.09.26 02:00 | close | 3425 | 0.10 | 181.752 | 180.600 | 184.800 | -8.86 | 28208.37 |
| 10292 | 2023.09.26 02:00 | close | 3424 | 0.10 | 181.752 | 180.433 | 184.633 | 2.52 | 28210.90 |
| 10293 | 2023.09.26 02:00 | close | 3423 | 0.10 | 181.752 | 180.278 | 184.478 | 13.08 | 28223.98 |
| 10294 | 2023.09.26 02:00 | close | 3422 | 0.10 | 181.752 | 180.446 | 184.646 | 1.63 | 28225.62 |
| 10295 | 2023.09.26 02:00 | close | 3421 | 0.10 | 181.752 | 180.468 | 184.668 | 0.13 | 28225.75 |
| 10296 | 2023.09.26 02:00 | close | 3420 | 0.10 | 181.752 | 180.279 | 184.479 | 13.01 | 28238.77 |
| 10297 | 2023.09.26 02:00 | close | 3419 | 0.10 | 181.752 | 180.342 | 184.542 | 8.72 | 28247.49 |
| 10298 | 2023.09.26 02:00 | close | 3418 | 0.10 | 181.752 | 180.318 | 184.518 | 10.35 | 28257.85 |
| 10299 | 2023.09.26 02:00 | close | 3417 | 0.10 | 181.752 | 180.341 | 184.541 | 8.78 | 28266.63 |
| 10300 | 2023.09.26 02:00 | sell | 3434 | 0.10 | 181.752 | 0.000 | 0.000 | ||
| 10301 | 2023.09.26 02:00 | modify | 3434 | 0.10 | 181.752 | 183.052 | 178.852 | ||
| 10302 | 2023.09.26 03:00 | sell | 3435 | 0.10 | 181.587 | 0.000 | 0.000 | ||
| 10303 | 2023.09.26 03:00 | modify | 3435 | 0.10 | 181.587 | 182.887 | 178.687 | ||
| 10304 | 2023.09.26 04:00 | sell | 3436 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 10305 | 2023.09.26 04:00 | modify | 3436 | 0.10 | 181.576 | 182.876 | 178.676 | ||
| 10306 | 2023.09.26 05:00 | sell | 3437 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 10307 | 2023.09.26 05:00 | modify | 3437 | 0.10 | 181.707 | 183.007 | 178.807 | ||
| 10308 | 2023.09.26 06:00 | sell | 3438 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 10309 | 2023.09.26 06:00 | modify | 3438 | 0.10 | 181.672 | 182.972 | 178.772 | ||
| 10310 | 2023.09.26 07:00 | sell | 3439 | 0.10 | 181.540 | 0.000 | 0.000 | ||
| 10311 | 2023.09.26 07:00 | modify | 3439 | 0.10 | 181.540 | 182.840 | 178.640 | ||
| 10312 | 2023.09.26 08:00 | sell | 3440 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 10313 | 2023.09.26 08:00 | modify | 3440 | 0.10 | 181.221 | 182.521 | 178.321 | ||
| 10314 | 2023.09.26 09:00 | sell | 3441 | 0.10 | 181.433 | 0.000 | 0.000 | ||
| 10315 | 2023.09.26 09:00 | modify | 3441 | 0.10 | 181.433 | 182.733 | 178.533 | ||
| 10316 | 2023.09.26 10:00 | sell | 3442 | 0.10 | 181.396 | 0.000 | 0.000 | ||
| 10317 | 2023.09.26 10:00 | modify | 3442 | 0.10 | 181.396 | 182.696 | 178.496 | ||
| 10318 | 2023.09.26 11:00 | sell | 3443 | 0.10 | 181.410 | 0.000 | 0.000 | ||
| 10319 | 2023.09.26 11:00 | modify | 3443 | 0.10 | 181.410 | 182.710 | 178.510 | ||
| 10320 | 2023.09.26 12:00 | sell | 3444 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 10321 | 2023.09.26 12:00 | modify | 3444 | 0.10 | 181.303 | 182.603 | 178.403 | ||
| 10322 | 2023.09.26 13:00 | sell | 3445 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 10323 | 2023.09.26 13:00 | modify | 3445 | 0.10 | 181.388 | 182.688 | 178.488 | ||
| 10324 | 2023.09.26 14:00 | sell | 3446 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 10325 | 2023.09.26 14:00 | modify | 3446 | 0.10 | 181.418 | 182.718 | 178.518 | ||
| 10326 | 2023.09.26 15:00 | sell | 3447 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 10327 | 2023.09.26 15:00 | modify | 3447 | 0.10 | 181.102 | 182.402 | 178.202 | ||
| 10328 | 2023.09.26 16:00 | sell | 3448 | 0.10 | 181.143 | 0.000 | 0.000 | ||
| 10329 | 2023.09.26 16:00 | modify | 3448 | 0.10 | 181.143 | 182.443 | 178.243 | ||
| 10330 | 2023.09.26 17:00 | sell | 3449 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 10331 | 2023.09.26 17:00 | modify | 3449 | 0.10 | 181.252 | 182.552 | 178.352 | ||
| 10332 | 2023.09.26 18:00 | sell | 3450 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 10333 | 2023.09.26 18:00 | modify | 3450 | 0.10 | 181.135 | 182.435 | 178.235 | ||
| 10334 | 2023.09.26 19:00 | sell | 3451 | 0.10 | 181.217 | 0.000 | 0.000 | ||
| 10335 | 2023.09.26 19:00 | modify | 3451 | 0.10 | 181.217 | 182.517 | 178.317 | ||
| 10336 | 2023.09.27 02:00 | sell | 3452 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 10337 | 2023.09.27 02:00 | modify | 3452 | 0.10 | 180.967 | 182.267 | 178.067 | ||
| 10338 | 2023.09.27 03:00 | sell | 3453 | 0.10 | 180.957 | 0.000 | 0.000 | ||
| 10339 | 2023.09.27 03:00 | modify | 3453 | 0.10 | 180.957 | 182.257 | 178.057 | ||
| 10340 | 2023.09.27 04:00 | sell | 3454 | 0.10 | 180.925 | 0.000 | 0.000 | ||
| 10341 | 2023.09.27 04:00 | modify | 3454 | 0.10 | 180.925 | 182.225 | 178.025 | ||
| 10342 | 2023.09.27 05:00 | sell | 3455 | 0.10 | 181.009 | 0.000 | 0.000 | ||
| 10343 | 2023.09.27 05:00 | modify | 3455 | 0.10 | 181.009 | 182.309 | 178.109 | ||
| 10344 | 2023.09.27 06:00 | sell | 3456 | 0.10 | 181.061 | 0.000 | 0.000 | ||
| 10345 | 2023.09.27 06:00 | modify | 3456 | 0.10 | 181.061 | 182.361 | 178.161 | ||
| 10346 | 2023.09.27 07:00 | sell | 3457 | 0.10 | 181.148 | 0.000 | 0.000 | ||
| 10347 | 2023.09.27 07:00 | modify | 3457 | 0.10 | 181.148 | 182.448 | 178.248 | ||
| 10348 | 2023.09.27 08:00 | sell | 3458 | 0.10 | 181.037 | 0.000 | 0.000 | ||
| 10349 | 2023.09.27 08:00 | modify | 3458 | 0.10 | 181.037 | 182.337 | 178.137 | ||
| 10350 | 2023.09.27 09:00 | sell | 3459 | 0.10 | 181.100 | 0.000 | 0.000 | ||
| 10351 | 2023.09.27 09:00 | modify | 3459 | 0.10 | 181.100 | 182.400 | 178.200 | ||
| 10352 | 2023.09.27 10:00 | sell | 3460 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 10353 | 2023.09.27 10:00 | modify | 3460 | 0.10 | 181.238 | 182.538 | 178.338 | ||
| 10354 | 2023.09.27 11:00 | close | 3460 | 0.10 | 181.213 | 182.538 | 178.338 | 1.71 | 28268.34 |
| 10355 | 2023.09.27 11:00 | close | 3459 | 0.10 | 181.213 | 182.400 | 178.200 | -7.70 | 28260.64 |
| 10356 | 2023.09.27 11:00 | close | 3458 | 0.10 | 181.213 | 182.337 | 178.137 | -11.99 | 28248.65 |
| 10357 | 2023.09.27 11:00 | close | 3457 | 0.10 | 181.213 | 182.448 | 178.248 | -4.43 | 28244.22 |
| 10358 | 2023.09.27 11:00 | close | 3456 | 0.10 | 181.213 | 182.361 | 178.161 | -10.35 | 28233.87 |
| 10359 | 2023.09.27 11:00 | close | 3455 | 0.10 | 181.213 | 182.309 | 178.109 | -13.90 | 28219.97 |
| 10360 | 2023.09.27 11:00 | close | 3454 | 0.10 | 181.213 | 182.225 | 178.025 | -19.62 | 28200.35 |
| 10361 | 2023.09.27 11:00 | close | 3453 | 0.10 | 181.213 | 182.257 | 178.057 | -17.44 | 28182.91 |
| 10362 | 2023.09.27 11:00 | close | 3452 | 0.10 | 181.213 | 182.267 | 178.067 | -16.76 | 28166.15 |
| 10363 | 2023.09.27 11:00 | close | 3451 | 0.10 | 181.213 | 182.517 | 178.317 | -1.65 | 28164.50 |
| 10364 | 2023.09.27 11:00 | close | 3450 | 0.10 | 181.213 | 182.435 | 178.235 | -7.23 | 28157.26 |
| 10365 | 2023.09.27 11:00 | close | 3449 | 0.10 | 181.213 | 182.552 | 178.352 | 0.74 | 28158.00 |
| 10366 | 2023.09.27 11:00 | close | 3448 | 0.10 | 181.213 | 182.443 | 178.243 | -6.69 | 28151.30 |
| 10367 | 2023.09.27 11:00 | close | 3447 | 0.10 | 181.213 | 182.402 | 178.202 | -9.48 | 28141.82 |
| 10368 | 2023.09.27 11:00 | close | 3446 | 0.10 | 181.213 | 182.718 | 178.518 | 12.05 | 28153.87 |
| 10369 | 2023.09.27 11:00 | close | 3445 | 0.10 | 181.213 | 182.688 | 178.488 | 10.00 | 28163.86 |
| 10370 | 2023.09.27 11:00 | close | 3444 | 0.10 | 181.213 | 182.603 | 178.403 | 4.21 | 28168.07 |
| 10371 | 2023.09.27 11:00 | close | 3443 | 0.10 | 181.213 | 182.710 | 178.510 | 11.50 | 28179.56 |
| 10372 | 2023.09.27 11:00 | close | 3442 | 0.10 | 181.213 | 182.696 | 178.496 | 10.55 | 28190.11 |
| 10373 | 2023.09.27 11:00 | close | 3441 | 0.10 | 181.213 | 182.733 | 178.533 | 13.07 | 28203.17 |
| 10374 | 2023.09.27 11:00 | close | 3440 | 0.10 | 181.213 | 182.521 | 178.321 | -1.37 | 28201.80 |
| 10375 | 2023.09.27 11:00 | close | 3439 | 0.10 | 181.213 | 182.840 | 178.640 | 20.36 | 28222.16 |
| 10376 | 2023.09.27 11:00 | close | 3438 | 0.10 | 181.213 | 182.972 | 178.772 | 29.35 | 28251.50 |
| 10377 | 2023.09.27 11:00 | close | 3437 | 0.10 | 181.213 | 183.007 | 178.807 | 31.74 | 28283.24 |
| 10378 | 2023.09.27 11:00 | close | 3436 | 0.10 | 181.213 | 182.876 | 178.676 | 22.81 | 28306.04 |
| 10379 | 2023.09.27 11:00 | close | 3435 | 0.10 | 181.213 | 182.887 | 178.687 | 23.56 | 28329.60 |
| 10380 | 2023.09.27 11:00 | close | 3434 | 0.10 | 181.213 | 183.052 | 178.852 | 34.80 | 28364.39 |
| 10381 | 2023.09.27 11:00 | buy | 3461 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 10382 | 2023.09.27 11:00 | modify | 3461 | 0.10 | 181.213 | 179.913 | 184.113 | ||
| 10383 | 2023.09.27 12:00 | buy | 3462 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 10384 | 2023.09.27 12:00 | modify | 3462 | 0.10 | 181.124 | 179.824 | 184.024 | ||
| 10385 | 2023.09.27 13:00 | buy | 3463 | 0.10 | 181.213 | 0.000 | 0.000 | ||
| 10386 | 2023.09.27 13:00 | modify | 3463 | 0.10 | 181.213 | 179.913 | 184.113 | ||
| 10387 | 2023.09.27 14:00 | buy | 3464 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 10388 | 2023.09.27 14:00 | modify | 3464 | 0.10 | 181.403 | 180.103 | 184.303 | ||
| 10389 | 2023.09.27 15:00 | buy | 3465 | 0.10 | 181.354 | 0.000 | 0.000 | ||
| 10390 | 2023.09.27 15:00 | modify | 3465 | 0.10 | 181.354 | 180.054 | 184.254 | ||
| 10391 | 2023.09.27 16:00 | buy | 3466 | 0.10 | 181.369 | 0.000 | 0.000 | ||
| 10392 | 2023.09.27 16:00 | modify | 3466 | 0.10 | 181.369 | 180.069 | 184.269 | ||
| 10393 | 2023.09.27 17:00 | buy | 3467 | 0.10 | 181.441 | 0.000 | 0.000 | ||
| 10394 | 2023.09.27 17:00 | modify | 3467 | 0.10 | 181.441 | 180.141 | 184.341 | ||
| 10395 | 2023.09.27 18:00 | buy | 3468 | 0.10 | 181.408 | 0.000 | 0.000 | ||
| 10396 | 2023.09.27 18:00 | modify | 3468 | 0.10 | 181.408 | 180.108 | 184.308 | ||
| 10397 | 2023.09.27 19:00 | buy | 3469 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 10398 | 2023.09.27 19:00 | modify | 3469 | 0.10 | 181.608 | 180.308 | 184.508 | ||
| 10399 | 2023.09.28 02:00 | buy | 3470 | 0.10 | 181.477 | 0.000 | 0.000 | ||
| 10400 | 2023.09.28 02:00 | modify | 3470 | 0.10 | 181.477 | 180.177 | 184.377 | ||
| 10401 | 2023.09.28 03:00 | buy | 3471 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 10402 | 2023.09.28 03:00 | modify | 3471 | 0.10 | 181.306 | 180.006 | 184.206 | ||
| 10403 | 2023.09.28 04:00 | close | 3471 | 0.10 | 181.351 | 180.006 | 184.206 | 3.07 | 28367.46 |
| 10404 | 2023.09.28 04:00 | close | 3470 | 0.10 | 181.351 | 180.177 | 184.377 | -8.58 | 28358.88 |
| 10405 | 2023.09.28 04:00 | close | 3469 | 0.10 | 181.351 | 180.308 | 184.508 | -13.84 | 28345.05 |
| 10406 | 2023.09.28 04:00 | close | 3468 | 0.10 | 181.351 | 180.108 | 184.308 | -0.21 | 28344.84 |
| 10407 | 2023.09.28 04:00 | close | 3467 | 0.10 | 181.351 | 180.141 | 184.341 | -2.46 | 28342.39 |
| 10408 | 2023.09.28 04:00 | close | 3466 | 0.10 | 181.351 | 180.069 | 184.269 | 2.45 | 28344.84 |
| 10409 | 2023.09.28 04:00 | close | 3465 | 0.10 | 181.351 | 180.054 | 184.254 | 3.47 | 28348.32 |
| 10410 | 2023.09.28 04:00 | close | 3464 | 0.10 | 181.351 | 180.103 | 184.303 | 0.13 | 28348.45 |
| 10411 | 2023.09.28 04:00 | close | 3463 | 0.10 | 181.351 | 179.913 | 184.113 | 13.08 | 28361.54 |
| 10412 | 2023.09.28 04:00 | close | 3462 | 0.10 | 181.351 | 179.824 | 184.024 | 19.14 | 28380.68 |
| 10413 | 2023.09.28 04:00 | close | 3461 | 0.10 | 181.351 | 179.913 | 184.113 | 13.08 | 28393.77 |
| 10414 | 2023.09.28 04:00 | sell | 3472 | 0.10 | 181.351 | 0.000 | 0.000 | ||
| 10415 | 2023.09.28 04:00 | modify | 3472 | 0.10 | 181.351 | 182.651 | 178.451 | ||
| 10416 | 2023.09.28 05:00 | sell | 3473 | 0.10 | 181.291 | 0.000 | 0.000 | ||
| 10417 | 2023.09.28 05:00 | modify | 3473 | 0.10 | 181.291 | 182.591 | 178.391 | ||
| 10418 | 2023.09.28 06:00 | sell | 3474 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 10419 | 2023.09.28 06:00 | modify | 3474 | 0.10 | 181.367 | 182.667 | 178.467 | ||
| 10420 | 2023.09.28 07:00 | sell | 3475 | 0.10 | 181.139 | 0.000 | 0.000 | ||
| 10421 | 2023.09.28 07:00 | modify | 3475 | 0.10 | 181.139 | 182.439 | 178.239 | ||
| 10422 | 2023.09.28 08:00 | sell | 3476 | 0.10 | 181.468 | 0.000 | 0.000 | ||
| 10423 | 2023.09.28 08:00 | modify | 3476 | 0.10 | 181.468 | 182.768 | 178.568 | ||
| 10424 | 2023.09.28 09:00 | sell | 3477 | 0.10 | 181.808 | 0.000 | 0.000 | ||
| 10425 | 2023.09.28 09:00 | modify | 3477 | 0.10 | 181.808 | 183.108 | 178.908 | ||
| 10426 | 2023.09.28 10:00 | close | 3477 | 0.10 | 182.086 | 183.108 | 178.908 | -18.94 | 28374.83 |
| 10427 | 2023.09.28 10:00 | close | 3476 | 0.10 | 182.086 | 182.768 | 178.568 | -42.11 | 28332.72 |
| 10428 | 2023.09.28 10:00 | close | 3475 | 0.10 | 182.086 | 182.439 | 178.239 | -64.52 | 28268.20 |
| 10429 | 2023.09.28 10:00 | close | 3474 | 0.10 | 182.086 | 182.667 | 178.467 | -48.99 | 28219.21 |
| 10430 | 2023.09.28 10:00 | close | 3473 | 0.10 | 182.086 | 182.591 | 178.391 | -54.16 | 28165.05 |
| 10431 | 2023.09.28 10:00 | close | 3472 | 0.10 | 182.086 | 182.651 | 178.451 | -50.08 | 28114.97 |
| 10432 | 2023.09.28 10:00 | buy | 3478 | 0.10 | 182.086 | 0.000 | 0.000 | ||
| 10433 | 2023.09.28 10:00 | modify | 3478 | 0.10 | 182.086 | 180.786 | 184.986 | ||
| 10434 | 2023.09.28 11:00 | buy | 3479 | 0.10 | 182.187 | 0.000 | 0.000 | ||
| 10435 | 2023.09.28 11:00 | modify | 3479 | 0.10 | 182.187 | 180.887 | 185.087 | ||
| 10436 | 2023.09.28 12:00 | buy | 3480 | 0.10 | 182.328 | 0.000 | 0.000 | ||
| 10437 | 2023.09.28 12:00 | modify | 3480 | 0.10 | 182.328 | 181.028 | 185.228 | ||
| 10438 | 2023.09.28 13:00 | buy | 3481 | 0.10 | 182.033 | 0.000 | 0.000 | ||
| 10439 | 2023.09.28 13:00 | modify | 3481 | 0.10 | 182.033 | 180.733 | 184.933 | ||
| 10440 | 2023.09.28 14:00 | buy | 3482 | 0.10 | 182.029 | 0.000 | 0.000 | ||
| 10441 | 2023.09.28 14:00 | modify | 3482 | 0.10 | 182.029 | 180.729 | 184.929 | ||
| 10442 | 2023.09.28 15:00 | buy | 3483 | 0.10 | 182.249 | 0.000 | 0.000 | ||
| 10443 | 2023.09.28 15:00 | modify | 3483 | 0.10 | 182.249 | 180.949 | 185.149 | ||
| 10444 | 2023.09.28 16:00 | buy | 3484 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 10445 | 2023.09.28 16:00 | modify | 3484 | 0.10 | 182.350 | 181.050 | 185.250 | ||
| 10446 | 2023.09.28 17:00 | buy | 3485 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 10447 | 2023.09.28 17:00 | modify | 3485 | 0.10 | 182.159 | 180.859 | 185.059 | ||
| 10448 | 2023.09.28 18:00 | buy | 3486 | 0.10 | 182.143 | 0.000 | 0.000 | ||
| 10449 | 2023.09.28 18:00 | modify | 3486 | 0.10 | 182.143 | 180.843 | 185.043 | ||
| 10450 | 2023.09.28 19:00 | buy | 3487 | 0.10 | 182.021 | 0.000 | 0.000 | ||
| 10451 | 2023.09.28 19:00 | modify | 3487 | 0.10 | 182.021 | 180.721 | 184.921 | ||
| 10452 | 2023.09.29 02:00 | buy | 3488 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 10453 | 2023.09.29 02:00 | modify | 3488 | 0.10 | 182.456 | 181.156 | 185.356 | ||
| 10454 | 2023.09.29 03:00 | buy | 3489 | 0.10 | 182.640 | 0.000 | 0.000 | ||
| 10455 | 2023.09.29 03:00 | modify | 3489 | 0.10 | 182.640 | 181.340 | 185.540 | ||
| 10456 | 2023.09.29 04:00 | buy | 3490 | 0.10 | 182.563 | 0.000 | 0.000 | ||
| 10457 | 2023.09.29 04:00 | modify | 3490 | 0.10 | 182.563 | 181.263 | 185.463 | ||
| 10458 | 2023.09.29 05:00 | buy | 3491 | 0.10 | 182.594 | 0.000 | 0.000 | ||
| 10459 | 2023.09.29 05:00 | modify | 3491 | 0.10 | 182.594 | 181.294 | 185.494 | ||
| 10460 | 2023.09.29 06:00 | buy | 3492 | 0.10 | 182.315 | 0.000 | 0.000 | ||
| 10461 | 2023.09.29 06:00 | modify | 3492 | 0.10 | 182.315 | 181.015 | 185.215 | ||
| 10462 | 2023.09.29 07:00 | buy | 3493 | 0.10 | 182.308 | 0.000 | 0.000 | ||
| 10463 | 2023.09.29 07:00 | modify | 3493 | 0.10 | 182.308 | 181.008 | 185.208 | ||
| 10464 | 2023.09.29 08:00 | buy | 3494 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 10465 | 2023.09.29 08:00 | modify | 3494 | 0.10 | 182.171 | 180.871 | 185.071 | ||
| 10466 | 2023.09.29 09:00 | buy | 3495 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 10467 | 2023.09.29 09:00 | modify | 3495 | 0.10 | 182.429 | 181.129 | 185.329 | ||
| 10468 | 2023.09.29 10:00 | buy | 3496 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 10469 | 2023.09.29 10:00 | modify | 3496 | 0.10 | 182.840 | 181.540 | 185.740 | ||
| 10470 | 2023.09.29 11:00 | buy | 3497 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 10471 | 2023.09.29 11:00 | modify | 3497 | 0.10 | 182.921 | 181.621 | 185.821 | ||
| 10472 | 2023.09.29 12:00 | buy | 3498 | 0.10 | 182.923 | 0.000 | 0.000 | ||
| 10473 | 2023.09.29 12:00 | modify | 3498 | 0.10 | 182.923 | 181.623 | 185.823 | ||
| 10474 | 2023.09.29 13:00 | buy | 3499 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 10475 | 2023.09.29 13:00 | modify | 3499 | 0.10 | 182.936 | 181.636 | 185.836 | ||
| 10476 | 2023.09.29 14:00 | buy | 3500 | 0.10 | 182.326 | 0.000 | 0.000 | ||
| 10477 | 2023.09.29 14:00 | modify | 3500 | 0.10 | 182.326 | 181.026 | 185.226 | ||
| 10478 | 2023.09.29 15:00 | buy | 3501 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 10479 | 2023.09.29 15:00 | modify | 3501 | 0.10 | 182.156 | 180.856 | 185.056 | ||
| 10480 | 2023.09.29 16:00 | buy | 3502 | 0.10 | 182.516 | 0.000 | 0.000 | ||
| 10481 | 2023.09.29 16:00 | modify | 3502 | 0.10 | 182.516 | 181.216 | 185.416 | ||
| 10482 | 2023.09.29 17:00 | buy | 3503 | 0.10 | 182.395 | 0.000 | 0.000 | ||
| 10483 | 2023.09.29 17:00 | modify | 3503 | 0.10 | 182.395 | 181.095 | 185.295 | ||
| 10484 | 2023.09.29 18:00 | buy | 3504 | 0.10 | 182.162 | 0.000 | 0.000 | ||
| 10485 | 2023.09.29 18:00 | modify | 3504 | 0.10 | 182.162 | 180.862 | 185.062 | ||
| 10486 | 2023.09.29 19:00 | buy | 3505 | 0.10 | 182.380 | 0.000 | 0.000 | ||
| 10487 | 2023.09.29 19:00 | modify | 3505 | 0.10 | 182.380 | 181.080 | 185.280 | ||
| 10488 | 2023.10.02 02:00 | buy | 3506 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 10489 | 2023.10.02 02:00 | modify | 3506 | 0.10 | 182.568 | 181.268 | 185.468 | ||
| 10490 | 2023.10.02 03:00 | buy | 3507 | 0.10 | 182.583 | 0.000 | 0.000 | ||
| 10491 | 2023.10.02 03:00 | modify | 3507 | 0.10 | 182.583 | 181.283 | 185.483 | ||
| 10492 | 2023.10.02 04:00 | buy | 3508 | 0.10 | 182.621 | 0.000 | 0.000 | ||
| 10493 | 2023.10.02 04:00 | modify | 3508 | 0.10 | 182.621 | 181.321 | 185.521 | ||
| 10494 | 2023.10.02 05:00 | buy | 3509 | 0.10 | 182.504 | 0.000 | 0.000 | ||
| 10495 | 2023.10.02 05:00 | modify | 3509 | 0.10 | 182.504 | 181.204 | 185.404 | ||
| 10496 | 2023.10.02 06:00 | buy | 3510 | 0.10 | 182.285 | 0.000 | 0.000 | ||
| 10497 | 2023.10.02 06:00 | modify | 3510 | 0.10 | 182.285 | 180.985 | 185.185 | ||
| 10498 | 2023.10.02 07:00 | buy | 3511 | 0.10 | 182.775 | 0.000 | 0.000 | ||
| 10499 | 2023.10.02 07:00 | modify | 3511 | 0.10 | 182.775 | 181.475 | 185.675 | ||
| 10500 | 2023.10.02 08:00 | buy | 3512 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 10501 | 2023.10.02 08:00 | modify | 3512 | 0.10 | 182.645 | 181.345 | 185.545 | ||
| 10502 | 2023.10.02 09:00 | buy | 3513 | 0.10 | 182.508 | 0.000 | 0.000 | ||
| 10503 | 2023.10.02 09:00 | modify | 3513 | 0.10 | 182.508 | 181.208 | 185.408 | ||
| 10504 | 2023.10.02 10:00 | buy | 3514 | 0.10 | 182.167 | 0.000 | 0.000 | ||
| 10505 | 2023.10.02 10:00 | modify | 3514 | 0.10 | 182.167 | 180.867 | 185.067 | ||
| 10506 | 2023.10.02 12:00 | close | 3514 | 0.10 | 181.962 | 180.867 | 185.067 | -13.97 | 28101.00 |
| 10507 | 2023.10.02 12:00 | close | 3513 | 0.10 | 181.962 | 181.208 | 185.408 | -37.20 | 28063.80 |
| 10508 | 2023.10.02 12:00 | close | 3512 | 0.10 | 181.962 | 181.345 | 185.545 | -46.53 | 28017.27 |
| 10509 | 2023.10.02 12:00 | close | 3511 | 0.10 | 181.962 | 181.475 | 185.675 | -55.39 | 27961.88 |
| 10510 | 2023.10.02 12:00 | close | 3510 | 0.10 | 181.962 | 180.985 | 185.185 | -22.01 | 27939.87 |
| 10511 | 2023.10.02 12:00 | close | 3509 | 0.10 | 181.962 | 181.204 | 185.404 | -36.93 | 27902.94 |
| 10512 | 2023.10.02 12:00 | close | 3508 | 0.10 | 181.962 | 181.321 | 185.521 | -44.90 | 27858.04 |
| 10513 | 2023.10.02 12:00 | close | 3507 | 0.10 | 181.962 | 181.283 | 185.483 | -42.31 | 27815.73 |
| 10514 | 2023.10.02 12:00 | close | 3506 | 0.10 | 181.962 | 181.268 | 185.468 | -41.29 | 27774.44 |
| 10515 | 2023.10.02 12:00 | close | 3505 | 0.10 | 181.962 | 181.080 | 185.280 | -27.26 | 27747.18 |
| 10516 | 2023.10.02 12:00 | close | 3504 | 0.10 | 181.962 | 180.862 | 185.062 | -12.40 | 27734.79 |
| 10517 | 2023.10.02 12:00 | close | 3503 | 0.10 | 181.962 | 181.095 | 185.295 | -28.28 | 27706.51 |
| 10518 | 2023.10.02 12:00 | close | 3502 | 0.10 | 181.962 | 181.216 | 185.416 | -36.52 | 27670.00 |
| 10519 | 2023.10.02 12:00 | close | 3501 | 0.10 | 181.962 | 180.856 | 185.056 | -12.00 | 27658.00 |
| 10520 | 2023.10.02 12:00 | close | 3500 | 0.10 | 181.962 | 181.026 | 185.226 | -23.58 | 27634.43 |
| 10521 | 2023.10.02 12:00 | close | 3499 | 0.10 | 181.962 | 181.636 | 185.836 | -65.14 | 27569.29 |
| 10522 | 2023.10.02 12:00 | close | 3498 | 0.10 | 181.962 | 181.623 | 185.823 | -64.26 | 27505.04 |
| 10523 | 2023.10.02 12:00 | close | 3497 | 0.10 | 181.962 | 181.621 | 185.821 | -64.12 | 27440.92 |
| 10524 | 2023.10.02 12:00 | close | 3496 | 0.10 | 181.962 | 181.540 | 185.740 | -58.60 | 27382.33 |
| 10525 | 2023.10.02 12:00 | close | 3495 | 0.10 | 181.962 | 181.129 | 185.329 | -30.60 | 27351.73 |
| 10526 | 2023.10.02 12:00 | close | 3494 | 0.10 | 181.962 | 180.871 | 185.071 | -13.02 | 27338.72 |
| 10527 | 2023.10.02 12:00 | close | 3493 | 0.10 | 181.962 | 181.008 | 185.208 | -22.35 | 27316.37 |
| 10528 | 2023.10.02 12:00 | close | 3492 | 0.10 | 181.962 | 181.015 | 185.215 | -22.83 | 27293.55 |
| 10529 | 2023.10.02 12:00 | close | 3491 | 0.10 | 181.962 | 181.294 | 185.494 | -41.84 | 27251.71 |
| 10530 | 2023.10.02 12:00 | close | 3490 | 0.10 | 181.962 | 181.263 | 185.463 | -39.73 | 27211.99 |
| 10531 | 2023.10.02 12:00 | close | 3489 | 0.10 | 181.962 | 181.340 | 185.540 | -44.97 | 27167.02 |
| 10532 | 2023.10.02 12:00 | close | 3488 | 0.10 | 181.962 | 181.156 | 185.356 | -32.44 | 27134.59 |
| 10533 | 2023.10.02 12:00 | close | 3487 | 0.10 | 181.962 | 180.721 | 184.921 | -1.57 | 27133.02 |
| 10534 | 2023.10.02 12:00 | close | 3486 | 0.10 | 181.962 | 180.843 | 185.043 | -9.88 | 27123.14 |
| 10535 | 2023.10.02 12:00 | close | 3485 | 0.10 | 181.962 | 180.859 | 185.059 | -10.97 | 27112.17 |
| 10536 | 2023.10.02 12:00 | close | 3484 | 0.10 | 181.962 | 181.050 | 185.250 | -23.98 | 27088.19 |
| 10537 | 2023.10.02 12:00 | close | 3483 | 0.10 | 181.962 | 180.949 | 185.149 | -17.10 | 27071.09 |
| 10538 | 2023.10.02 12:00 | close | 3482 | 0.10 | 181.962 | 180.729 | 184.929 | -2.11 | 27068.98 |
| 10539 | 2023.10.02 12:00 | close | 3481 | 0.10 | 181.962 | 180.733 | 184.933 | -2.39 | 27066.59 |
| 10540 | 2023.10.02 12:00 | close | 3480 | 0.10 | 181.962 | 181.028 | 185.228 | -22.49 | 27044.10 |
| 10541 | 2023.10.02 12:00 | close | 3479 | 0.10 | 181.962 | 180.887 | 185.087 | -12.88 | 27031.22 |
| 10542 | 2023.10.02 12:00 | close | 3478 | 0.10 | 181.962 | 180.786 | 184.986 | -6.00 | 27025.22 |
| 10543 | 2023.10.02 12:00 | sell | 3515 | 0.10 | 181.962 | 0.000 | 0.000 | ||
| 10544 | 2023.10.02 12:00 | modify | 3515 | 0.10 | 181.962 | 183.262 | 179.062 | ||
| 10545 | 2023.10.02 13:00 | sell | 3516 | 0.10 | 182.020 | 0.000 | 0.000 | ||
| 10546 | 2023.10.02 13:00 | modify | 3516 | 0.10 | 182.020 | 183.320 | 179.120 | ||
| 10547 | 2023.10.02 14:00 | sell | 3517 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 10548 | 2023.10.02 14:00 | modify | 3517 | 0.10 | 181.759 | 183.059 | 178.859 | ||
| 10549 | 2023.10.02 15:00 | sell | 3518 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 10550 | 2023.10.02 15:00 | modify | 3518 | 0.10 | 181.608 | 182.908 | 178.708 | ||
| 10551 | 2023.10.02 16:00 | sell | 3519 | 0.10 | 181.671 | 0.000 | 0.000 | ||
| 10552 | 2023.10.02 16:00 | modify | 3519 | 0.10 | 181.671 | 182.971 | 178.771 | ||
| 10553 | 2023.10.02 17:00 | sell | 3520 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 10554 | 2023.10.02 17:00 | modify | 3520 | 0.10 | 181.401 | 182.701 | 178.501 | ||
| 10555 | 2023.10.02 18:00 | sell | 3521 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 10556 | 2023.10.02 18:00 | modify | 3521 | 0.10 | 181.417 | 182.717 | 178.517 | ||
| 10557 | 2023.10.02 19:00 | sell | 3522 | 0.10 | 181.279 | 0.000 | 0.000 | ||
| 10558 | 2023.10.02 19:00 | modify | 3522 | 0.10 | 181.279 | 182.579 | 178.379 | ||
| 10559 | 2023.10.03 02:00 | sell | 3523 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 10560 | 2023.10.03 02:00 | modify | 3523 | 0.10 | 181.006 | 182.306 | 178.106 | ||
| 10561 | 2023.10.03 03:00 | sell | 3524 | 0.10 | 180.927 | 0.000 | 0.000 | ||
| 10562 | 2023.10.03 03:00 | modify | 3524 | 0.10 | 180.927 | 182.227 | 178.027 | ||
| 10563 | 2023.10.03 04:00 | sell | 3525 | 0.10 | 180.990 | 0.000 | 0.000 | ||
| 10564 | 2023.10.03 04:00 | modify | 3525 | 0.10 | 180.990 | 182.290 | 178.090 | ||
| 10565 | 2023.10.03 05:00 | sell | 3526 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 10566 | 2023.10.03 05:00 | modify | 3526 | 0.10 | 180.804 | 182.104 | 177.904 | ||
| 10567 | 2023.10.03 06:00 | sell | 3527 | 0.10 | 180.843 | 0.000 | 0.000 | ||
| 10568 | 2023.10.03 06:00 | modify | 3527 | 0.10 | 180.843 | 182.143 | 177.943 | ||
| 10569 | 2023.10.03 07:00 | sell | 3528 | 0.10 | 180.951 | 0.000 | 0.000 | ||
| 10570 | 2023.10.03 07:00 | modify | 3528 | 0.10 | 180.951 | 182.251 | 178.051 | ||
| 10571 | 2023.10.03 08:00 | sell | 3529 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 10572 | 2023.10.03 08:00 | modify | 3529 | 0.10 | 180.992 | 182.292 | 178.092 | ||
| 10573 | 2023.10.03 09:00 | sell | 3530 | 0.10 | 181.086 | 0.000 | 0.000 | ||
| 10574 | 2023.10.03 09:00 | modify | 3530 | 0.10 | 181.086 | 182.386 | 178.186 | ||
| 10575 | 2023.10.03 10:00 | sell | 3531 | 0.10 | 181.043 | 0.000 | 0.000 | ||
| 10576 | 2023.10.03 10:00 | modify | 3531 | 0.10 | 181.043 | 182.343 | 178.143 | ||
| 10577 | 2023.10.03 11:00 | sell | 3532 | 0.10 | 180.699 | 0.000 | 0.000 | ||
| 10578 | 2023.10.03 11:00 | modify | 3532 | 0.10 | 180.699 | 181.999 | 177.799 | ||
| 10579 | 2023.10.03 12:00 | sell | 3533 | 0.10 | 180.948 | 0.000 | 0.000 | ||
| 10580 | 2023.10.03 12:00 | modify | 3533 | 0.10 | 180.948 | 182.248 | 178.048 | ||
| 10581 | 2023.10.03 13:00 | sell | 3534 | 0.10 | 181.002 | 0.000 | 0.000 | ||
| 10582 | 2023.10.03 13:00 | modify | 3534 | 0.10 | 181.002 | 182.302 | 178.102 | ||
| 10583 | 2023.10.03 14:00 | sell | 3535 | 0.10 | 181.316 | 0.000 | 0.000 | ||
| 10584 | 2023.10.03 14:00 | modify | 3535 | 0.10 | 181.316 | 182.616 | 178.416 | ||
| 10585 | 2023.10.03 15:00 | t/p | 3515 | 0.10 | 179.062 | 183.262 | 179.062 | 195.65 | 27220.86 |
| 10586 | 2023.10.03 15:00 | t/p | 3516 | 0.10 | 179.120 | 183.320 | 179.120 | 195.65 | 27416.51 |
| 10587 | 2023.10.03 15:00 | t/p | 3517 | 0.10 | 178.859 | 183.059 | 178.859 | 195.65 | 27612.15 |
| 10588 | 2023.10.03 15:00 | t/p | 3518 | 0.10 | 178.708 | 182.908 | 178.708 | 195.65 | 27807.80 |
| 10589 | 2023.10.03 15:00 | t/p | 3519 | 0.10 | 178.771 | 182.971 | 178.771 | 195.65 | 28003.45 |
| 10590 | 2023.10.03 15:00 | t/p | 3520 | 0.10 | 178.501 | 182.701 | 178.501 | 195.65 | 28199.09 |
| 10591 | 2023.10.03 15:00 | t/p | 3521 | 0.10 | 178.517 | 182.717 | 178.517 | 195.65 | 28394.74 |
| 10592 | 2023.10.03 15:00 | t/p | 3522 | 0.10 | 178.379 | 182.579 | 178.379 | 195.66 | 28590.39 |
| 10593 | 2023.10.03 15:00 | t/p | 3523 | 0.10 | 178.106 | 182.306 | 178.106 | 197.58 | 28787.97 |
| 10594 | 2023.10.03 15:00 | t/p | 3525 | 0.10 | 178.090 | 182.290 | 178.090 | 197.58 | 28985.55 |
| 10595 | 2023.10.03 15:00 | t/p | 3529 | 0.10 | 178.092 | 182.292 | 178.092 | 197.58 | 29183.13 |
| 10596 | 2023.10.03 15:00 | t/p | 3530 | 0.10 | 178.186 | 182.386 | 178.186 | 197.58 | 29380.71 |
| 10597 | 2023.10.03 15:00 | t/p | 3531 | 0.10 | 178.143 | 182.343 | 178.143 | 197.57 | 29578.28 |
| 10598 | 2023.10.03 15:00 | t/p | 3534 | 0.10 | 178.102 | 182.302 | 178.102 | 197.58 | 29775.86 |
| 10599 | 2023.10.03 15:00 | t/p | 3535 | 0.10 | 178.416 | 182.616 | 178.416 | 197.58 | 29973.44 |
| 10600 | 2023.10.03 15:00 | sell | 3536 | 0.10 | 180.028 | 0.000 | 0.000 | ||
| 10601 | 2023.10.03 15:00 | modify | 3536 | 0.10 | 180.028 | 181.328 | 177.128 | ||
| 10602 | 2023.10.03 16:00 | sell | 3537 | 0.10 | 179.976 | 0.000 | 0.000 | ||
| 10603 | 2023.10.03 16:00 | modify | 3537 | 0.10 | 179.976 | 181.276 | 177.076 | ||
| 10604 | 2023.10.03 17:00 | sell | 3538 | 0.10 | 180.033 | 0.000 | 0.000 | ||
| 10605 | 2023.10.03 17:00 | modify | 3538 | 0.10 | 180.033 | 181.333 | 177.133 | ||
| 10606 | 2023.10.03 18:00 | sell | 3539 | 0.10 | 180.012 | 0.000 | 0.000 | ||
| 10607 | 2023.10.03 18:00 | modify | 3539 | 0.10 | 180.012 | 181.312 | 177.112 | ||
| 10608 | 2023.10.03 19:00 | sell | 3540 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 10609 | 2023.10.03 19:00 | modify | 3540 | 0.10 | 179.909 | 181.209 | 177.009 | ||
| 10610 | 2023.10.04 02:00 | close | 3540 | 0.10 | 180.150 | 181.209 | 177.009 | -18.34 | 29955.10 |
| 10611 | 2023.10.04 02:00 | close | 3539 | 0.10 | 180.150 | 181.312 | 177.112 | -11.32 | 29943.77 |
| 10612 | 2023.10.04 02:00 | close | 3538 | 0.10 | 180.150 | 181.333 | 177.133 | -9.89 | 29933.88 |
| 10613 | 2023.10.04 02:00 | close | 3537 | 0.10 | 180.150 | 181.276 | 177.076 | -13.77 | 29920.11 |
| 10614 | 2023.10.04 02:00 | close | 3536 | 0.10 | 180.150 | 181.328 | 177.128 | -10.23 | 29909.87 |
| 10615 | 2023.10.04 02:00 | close | 3533 | 0.10 | 180.150 | 182.248 | 178.048 | 52.45 | 29962.32 |
| 10616 | 2023.10.04 02:00 | close | 3532 | 0.10 | 180.150 | 181.999 | 177.799 | 35.48 | 29997.79 |
| 10617 | 2023.10.04 02:00 | close | 3528 | 0.10 | 180.150 | 182.251 | 178.051 | 52.65 | 30050.44 |
| 10618 | 2023.10.04 02:00 | close | 3527 | 0.10 | 180.150 | 182.143 | 177.943 | 45.29 | 30095.72 |
| 10619 | 2023.10.04 02:00 | close | 3526 | 0.10 | 180.150 | 182.104 | 177.904 | 42.64 | 30138.36 |
| 10620 | 2023.10.04 02:00 | close | 3524 | 0.10 | 180.150 | 182.227 | 178.027 | 51.02 | 30189.38 |
| 10621 | 2023.10.04 02:00 | buy | 3541 | 0.10 | 180.150 | 0.000 | 0.000 | ||
| 10622 | 2023.10.04 02:00 | modify | 3541 | 0.10 | 180.150 | 178.850 | 183.050 | ||
| 10623 | 2023.10.04 03:00 | buy | 3542 | 0.10 | 180.220 | 0.000 | 0.000 | ||
| 10624 | 2023.10.04 03:00 | modify | 3542 | 0.10 | 180.220 | 178.920 | 183.120 | ||
| 10625 | 2023.10.04 04:00 | buy | 3543 | 0.10 | 180.104 | 0.000 | 0.000 | ||
| 10626 | 2023.10.04 04:00 | modify | 3543 | 0.10 | 180.104 | 178.804 | 183.004 | ||
| 10627 | 2023.10.04 05:00 | buy | 3544 | 0.10 | 180.259 | 0.000 | 0.000 | ||
| 10628 | 2023.10.04 05:00 | modify | 3544 | 0.10 | 180.259 | 178.959 | 183.159 | ||
| 10629 | 2023.10.04 06:00 | buy | 3545 | 0.10 | 180.241 | 0.000 | 0.000 | ||
| 10630 | 2023.10.04 06:00 | modify | 3545 | 0.10 | 180.241 | 178.941 | 183.141 | ||
| 10631 | 2023.10.04 07:00 | buy | 3546 | 0.10 | 179.882 | 0.000 | 0.000 | ||
| 10632 | 2023.10.04 07:00 | modify | 3546 | 0.10 | 179.882 | 178.582 | 182.782 | ||
| 10633 | 2023.10.04 08:00 | buy | 3547 | 0.10 | 179.893 | 0.000 | 0.000 | ||
| 10634 | 2023.10.04 08:00 | modify | 3547 | 0.10 | 179.893 | 178.593 | 182.793 | ||
| 10635 | 2023.10.04 09:00 | buy | 3548 | 0.10 | 180.512 | 0.000 | 0.000 | ||
| 10636 | 2023.10.04 09:00 | modify | 3548 | 0.10 | 180.512 | 179.212 | 183.412 | ||
| 10637 | 2023.10.04 10:00 | buy | 3549 | 0.10 | 180.911 | 0.000 | 0.000 | ||
| 10638 | 2023.10.04 10:00 | modify | 3549 | 0.10 | 180.911 | 179.611 | 183.811 | ||
| 10639 | 2023.10.04 11:00 | buy | 3550 | 0.10 | 180.707 | 0.000 | 0.000 | ||
| 10640 | 2023.10.04 11:00 | modify | 3550 | 0.10 | 180.707 | 179.407 | 183.607 | ||
| 10641 | 2023.10.04 12:00 | buy | 3551 | 0.10 | 180.621 | 0.000 | 0.000 | ||
| 10642 | 2023.10.04 12:00 | modify | 3551 | 0.10 | 180.621 | 179.321 | 183.521 | ||
| 10643 | 2023.10.04 13:00 | buy | 3552 | 0.10 | 181.206 | 0.000 | 0.000 | ||
| 10644 | 2023.10.04 13:00 | modify | 3552 | 0.10 | 181.206 | 179.906 | 184.106 | ||
| 10645 | 2023.10.04 14:00 | buy | 3553 | 0.10 | 180.961 | 0.000 | 0.000 | ||
| 10646 | 2023.10.04 14:00 | modify | 3553 | 0.10 | 180.961 | 179.661 | 183.861 | ||
| 10647 | 2023.10.04 15:00 | buy | 3554 | 0.10 | 180.505 | 0.000 | 0.000 | ||
| 10648 | 2023.10.04 15:00 | modify | 3554 | 0.10 | 180.505 | 179.205 | 183.405 | ||
| 10649 | 2023.10.04 16:00 | buy | 3555 | 0.10 | 180.931 | 0.000 | 0.000 | ||
| 10650 | 2023.10.04 16:00 | modify | 3555 | 0.10 | 180.931 | 179.631 | 183.831 | ||
| 10651 | 2023.10.04 17:00 | buy | 3556 | 0.10 | 180.954 | 0.000 | 0.000 | ||
| 10652 | 2023.10.04 17:00 | modify | 3556 | 0.10 | 180.954 | 179.654 | 183.854 | ||
| 10653 | 2023.10.04 18:00 | buy | 3557 | 0.10 | 180.947 | 0.000 | 0.000 | ||
| 10654 | 2023.10.04 18:00 | modify | 3557 | 0.10 | 180.947 | 179.647 | 183.847 | ||
| 10655 | 2023.10.04 19:00 | buy | 3558 | 0.10 | 180.936 | 0.000 | 0.000 | ||
| 10656 | 2023.10.04 19:00 | modify | 3558 | 0.10 | 180.936 | 179.636 | 183.836 | ||
| 10657 | 2023.10.05 02:00 | close | 3558 | 0.10 | 180.361 | 179.636 | 183.836 | -35.51 | 30153.87 |
| 10658 | 2023.10.05 02:00 | close | 3557 | 0.10 | 180.361 | 179.647 | 183.847 | -36.26 | 30117.62 |
| 10659 | 2023.10.05 02:00 | close | 3556 | 0.10 | 180.361 | 179.654 | 183.854 | -36.74 | 30080.88 |
| 10660 | 2023.10.05 02:00 | close | 3555 | 0.10 | 180.361 | 179.631 | 183.831 | -35.17 | 30045.72 |
| 10661 | 2023.10.05 02:00 | close | 3554 | 0.10 | 180.361 | 179.205 | 183.405 | -6.14 | 30039.58 |
| 10662 | 2023.10.05 02:00 | close | 3553 | 0.10 | 180.361 | 179.661 | 183.861 | -37.21 | 30002.37 |
| 10663 | 2023.10.05 02:00 | close | 3552 | 0.10 | 180.361 | 179.906 | 184.106 | -53.91 | 29948.47 |
| 10664 | 2023.10.05 02:00 | close | 3551 | 0.10 | 180.361 | 179.321 | 183.521 | -14.05 | 29934.42 |
| 10665 | 2023.10.05 02:00 | close | 3550 | 0.10 | 180.361 | 179.407 | 183.607 | -19.91 | 29914.52 |
| 10666 | 2023.10.05 02:00 | close | 3549 | 0.10 | 180.361 | 179.611 | 183.811 | -33.81 | 29880.71 |
| 10667 | 2023.10.05 02:00 | close | 3548 | 0.10 | 180.361 | 179.212 | 183.412 | -6.62 | 29874.10 |
| 10668 | 2023.10.05 02:00 | close | 3547 | 0.10 | 180.361 | 178.593 | 182.793 | 35.56 | 29909.66 |
| 10669 | 2023.10.05 02:00 | close | 3546 | 0.10 | 180.361 | 178.582 | 182.782 | 36.31 | 29945.98 |
| 10670 | 2023.10.05 02:00 | close | 3545 | 0.10 | 180.361 | 178.941 | 183.141 | 11.84 | 29957.82 |
| 10671 | 2023.10.05 02:00 | close | 3544 | 0.10 | 180.361 | 178.959 | 183.159 | 10.62 | 29968.45 |
| 10672 | 2023.10.05 02:00 | close | 3543 | 0.10 | 180.361 | 178.804 | 183.004 | 21.18 | 29989.63 |
| 10673 | 2023.10.05 02:00 | close | 3542 | 0.10 | 180.361 | 178.920 | 183.120 | 13.28 | 30002.92 |
| 10674 | 2023.10.05 02:00 | close | 3541 | 0.10 | 180.361 | 178.850 | 183.050 | 18.05 | 30020.97 |
| 10675 | 2023.10.05 02:00 | sell | 3559 | 0.10 | 180.361 | 0.000 | 0.000 | ||
| 10676 | 2023.10.05 02:00 | modify | 3559 | 0.10 | 180.361 | 181.661 | 177.461 | ||
| 10677 | 2023.10.05 03:00 | sell | 3560 | 0.10 | 180.493 | 0.000 | 0.000 | ||
| 10678 | 2023.10.05 03:00 | modify | 3560 | 0.10 | 180.493 | 181.793 | 177.593 | ||
| 10679 | 2023.10.05 04:00 | sell | 3561 | 0.10 | 180.584 | 0.000 | 0.000 | ||
| 10680 | 2023.10.05 04:00 | modify | 3561 | 0.10 | 180.584 | 181.884 | 177.684 | ||
| 10681 | 2023.10.05 05:00 | sell | 3562 | 0.10 | 180.573 | 0.000 | 0.000 | ||
| 10682 | 2023.10.05 05:00 | modify | 3562 | 0.10 | 180.573 | 181.873 | 177.673 | ||
| 10683 | 2023.10.05 06:00 | sell | 3563 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 10684 | 2023.10.05 06:00 | modify | 3563 | 0.10 | 180.597 | 181.897 | 177.697 | ||
| 10685 | 2023.10.05 07:00 | sell | 3564 | 0.10 | 180.660 | 0.000 | 0.000 | ||
| 10686 | 2023.10.05 07:00 | modify | 3564 | 0.10 | 180.660 | 181.960 | 177.760 | ||
| 10687 | 2023.10.05 08:00 | sell | 3565 | 0.10 | 180.819 | 0.000 | 0.000 | ||
| 10688 | 2023.10.05 08:00 | modify | 3565 | 0.10 | 180.819 | 182.119 | 177.919 | ||
| 10689 | 2023.10.05 09:00 | sell | 3566 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 10690 | 2023.10.05 09:00 | modify | 3566 | 0.10 | 180.633 | 181.933 | 177.733 | ||
| 10691 | 2023.10.05 10:00 | sell | 3567 | 0.10 | 180.584 | 0.000 | 0.000 | ||
| 10692 | 2023.10.05 10:00 | modify | 3567 | 0.10 | 180.584 | 181.884 | 177.684 | ||
| 10693 | 2023.10.05 11:00 | sell | 3568 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 10694 | 2023.10.05 11:00 | modify | 3568 | 0.10 | 180.674 | 181.974 | 177.774 | ||
| 10695 | 2023.10.05 12:00 | close | 3568 | 0.10 | 180.842 | 181.974 | 177.774 | -11.45 | 30009.52 |
| 10696 | 2023.10.05 12:00 | close | 3567 | 0.10 | 180.842 | 181.884 | 177.684 | -17.58 | 29991.94 |
| 10697 | 2023.10.05 12:00 | close | 3566 | 0.10 | 180.842 | 181.933 | 177.733 | -14.24 | 29977.70 |
| 10698 | 2023.10.05 12:00 | close | 3565 | 0.10 | 180.842 | 182.119 | 177.919 | -1.57 | 29976.13 |
| 10699 | 2023.10.05 12:00 | close | 3564 | 0.10 | 180.842 | 181.960 | 177.760 | -12.40 | 29963.73 |
| 10700 | 2023.10.05 12:00 | close | 3563 | 0.10 | 180.842 | 181.897 | 177.697 | -16.70 | 29947.03 |
| 10701 | 2023.10.05 12:00 | close | 3562 | 0.10 | 180.842 | 181.873 | 177.673 | -18.33 | 29928.70 |
| 10702 | 2023.10.05 12:00 | close | 3561 | 0.10 | 180.842 | 181.884 | 177.684 | -17.58 | 29911.12 |
| 10703 | 2023.10.05 12:00 | close | 3560 | 0.10 | 180.842 | 181.793 | 177.593 | -23.78 | 29887.34 |
| 10704 | 2023.10.05 12:00 | close | 3559 | 0.10 | 180.842 | 181.661 | 177.461 | -32.77 | 29854.57 |
| 10705 | 2023.10.05 12:00 | buy | 3569 | 0.10 | 180.842 | 0.000 | 0.000 | ||
| 10706 | 2023.10.05 12:00 | modify | 3569 | 0.10 | 180.842 | 179.542 | 183.742 | ||
| 10707 | 2023.10.05 13:00 | buy | 3570 | 0.10 | 180.696 | 0.000 | 0.000 | ||
| 10708 | 2023.10.05 13:00 | modify | 3570 | 0.10 | 180.696 | 179.396 | 183.596 | ||
| 10709 | 2023.10.05 14:00 | buy | 3571 | 0.10 | 180.631 | 0.000 | 0.000 | ||
| 10710 | 2023.10.05 14:00 | modify | 3571 | 0.10 | 180.631 | 179.331 | 183.531 | ||
| 10711 | 2023.10.05 15:00 | buy | 3572 | 0.10 | 180.745 | 0.000 | 0.000 | ||
| 10712 | 2023.10.05 15:00 | modify | 3572 | 0.10 | 180.745 | 179.445 | 183.645 | ||
| 10713 | 2023.10.05 16:00 | buy | 3573 | 0.10 | 180.730 | 0.000 | 0.000 | ||
| 10714 | 2023.10.05 16:00 | modify | 3573 | 0.10 | 180.730 | 179.430 | 183.630 | ||
| 10715 | 2023.10.05 17:00 | buy | 3574 | 0.10 | 180.793 | 0.000 | 0.000 | ||
| 10716 | 2023.10.05 17:00 | modify | 3574 | 0.10 | 180.793 | 179.493 | 183.693 | ||
| 10717 | 2023.10.05 18:00 | close | 3574 | 0.10 | 180.817 | 179.493 | 183.693 | 1.63 | 29856.20 |
| 10718 | 2023.10.05 18:00 | close | 3573 | 0.10 | 180.817 | 179.430 | 183.630 | 5.93 | 29862.13 |
| 10719 | 2023.10.05 18:00 | close | 3572 | 0.10 | 180.817 | 179.445 | 183.645 | 4.90 | 29867.03 |
| 10720 | 2023.10.05 18:00 | close | 3571 | 0.10 | 180.817 | 179.331 | 183.531 | 12.67 | 29879.70 |
| 10721 | 2023.10.05 18:00 | close | 3570 | 0.10 | 180.817 | 179.396 | 183.596 | 8.24 | 29887.94 |
| 10722 | 2023.10.05 18:00 | close | 3569 | 0.10 | 180.817 | 179.542 | 183.742 | -1.71 | 29886.23 |
| 10723 | 2023.10.05 18:00 | sell | 3575 | 0.10 | 180.817 | 0.000 | 0.000 | ||
| 10724 | 2023.10.05 18:00 | modify | 3575 | 0.10 | 180.817 | 182.117 | 177.917 | ||
| 10725 | 2023.10.05 19:00 | close | 3575 | 0.10 | 180.982 | 182.117 | 177.917 | -11.24 | 29874.99 |
| 10726 | 2023.10.05 19:00 | buy | 3576 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 10727 | 2023.10.05 19:00 | modify | 3576 | 0.10 | 180.982 | 179.682 | 183.882 | ||
| 10728 | 2023.10.06 02:00 | buy | 3577 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 10729 | 2023.10.06 02:00 | modify | 3577 | 0.10 | 180.955 | 179.655 | 183.855 | ||
| 10730 | 2023.10.06 03:00 | buy | 3578 | 0.10 | 181.122 | 0.000 | 0.000 | ||
| 10731 | 2023.10.06 03:00 | modify | 3578 | 0.10 | 181.122 | 179.822 | 184.022 | ||
| 10732 | 2023.10.06 04:00 | buy | 3579 | 0.10 | 181.153 | 0.000 | 0.000 | ||
| 10733 | 2023.10.06 04:00 | modify | 3579 | 0.10 | 181.153 | 179.853 | 184.053 | ||
| 10734 | 2023.10.06 05:00 | buy | 3580 | 0.10 | 181.171 | 0.000 | 0.000 | ||
| 10735 | 2023.10.06 05:00 | modify | 3580 | 0.10 | 181.171 | 179.871 | 184.071 | ||
| 10736 | 2023.10.06 06:00 | buy | 3581 | 0.10 | 181.181 | 0.000 | 0.000 | ||
| 10737 | 2023.10.06 06:00 | modify | 3581 | 0.10 | 181.181 | 179.881 | 184.081 | ||
| 10738 | 2023.10.06 07:00 | buy | 3582 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 10739 | 2023.10.06 07:00 | modify | 3582 | 0.10 | 181.308 | 180.008 | 184.208 | ||
| 10740 | 2023.10.06 08:00 | buy | 3583 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 10741 | 2023.10.06 08:00 | modify | 3583 | 0.10 | 181.733 | 180.433 | 184.633 | ||
| 10742 | 2023.10.06 09:00 | buy | 3584 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 10743 | 2023.10.06 09:00 | modify | 3584 | 0.10 | 181.684 | 180.384 | 184.584 | ||
| 10744 | 2023.10.06 10:00 | buy | 3585 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 10745 | 2023.10.06 10:00 | modify | 3585 | 0.10 | 181.907 | 180.607 | 184.807 | ||
| 10746 | 2023.10.06 11:00 | buy | 3586 | 0.10 | 182.043 | 0.000 | 0.000 | ||
| 10747 | 2023.10.06 11:00 | modify | 3586 | 0.10 | 182.043 | 180.743 | 184.943 | ||
| 10748 | 2023.10.06 12:00 | buy | 3587 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 10749 | 2023.10.06 12:00 | modify | 3587 | 0.10 | 182.057 | 180.757 | 184.957 | ||
| 10750 | 2023.10.06 13:00 | buy | 3588 | 0.10 | 181.165 | 0.000 | 0.000 | ||
| 10751 | 2023.10.06 13:00 | modify | 3588 | 0.10 | 181.165 | 179.865 | 184.065 | ||
| 10752 | 2023.10.06 14:00 | buy | 3589 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 10753 | 2023.10.06 14:00 | modify | 3589 | 0.10 | 181.558 | 180.258 | 184.458 | ||
| 10754 | 2023.10.06 15:00 | buy | 3590 | 0.10 | 182.089 | 0.000 | 0.000 | ||
| 10755 | 2023.10.06 15:00 | modify | 3590 | 0.10 | 182.089 | 180.789 | 184.989 | ||
| 10756 | 2023.10.06 16:00 | buy | 3591 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 10757 | 2023.10.06 16:00 | modify | 3591 | 0.10 | 182.710 | 181.410 | 185.610 | ||
| 10758 | 2023.10.06 17:00 | buy | 3592 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 10759 | 2023.10.06 17:00 | modify | 3592 | 0.10 | 182.674 | 181.374 | 185.574 | ||
| 10760 | 2023.10.06 18:00 | buy | 3593 | 0.10 | 182.816 | 0.000 | 0.000 | ||
| 10761 | 2023.10.06 18:00 | modify | 3593 | 0.10 | 182.816 | 181.516 | 185.716 | ||
| 10762 | 2023.10.06 19:00 | buy | 3594 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 10763 | 2023.10.06 19:00 | modify | 3594 | 0.10 | 182.912 | 181.612 | 185.812 | ||
| 10764 | 2023.10.09 02:00 | close | 3594 | 0.10 | 182.159 | 181.612 | 185.812 | -50.09 | 29824.91 |
| 10765 | 2023.10.09 02:00 | close | 3593 | 0.10 | 182.159 | 181.516 | 185.716 | -43.55 | 29781.36 |
| 10766 | 2023.10.09 02:00 | close | 3592 | 0.10 | 182.159 | 181.374 | 185.574 | -33.87 | 29747.50 |
| 10767 | 2023.10.09 02:00 | close | 3591 | 0.10 | 182.159 | 181.410 | 185.610 | -36.32 | 29711.18 |
| 10768 | 2023.10.09 02:00 | close | 3590 | 0.10 | 182.159 | 180.789 | 184.989 | 5.99 | 29717.18 |
| 10769 | 2023.10.09 02:00 | close | 3589 | 0.10 | 182.159 | 180.258 | 184.458 | 42.17 | 29759.35 |
| 10770 | 2023.10.09 02:00 | close | 3588 | 0.10 | 182.159 | 179.865 | 184.065 | 68.95 | 29828.31 |
| 10771 | 2023.10.09 02:00 | close | 3587 | 0.10 | 182.159 | 180.757 | 184.957 | 8.17 | 29836.48 |
| 10772 | 2023.10.09 02:00 | close | 3586 | 0.10 | 182.159 | 180.743 | 184.943 | 9.12 | 29845.61 |
| 10773 | 2023.10.09 02:00 | close | 3585 | 0.10 | 182.159 | 180.607 | 184.807 | 18.39 | 29864.00 |
| 10774 | 2023.10.09 02:00 | close | 3584 | 0.10 | 182.159 | 180.384 | 184.584 | 33.58 | 29897.59 |
| 10775 | 2023.10.09 02:00 | close | 3583 | 0.10 | 182.159 | 180.433 | 184.633 | 30.25 | 29927.84 |
| 10776 | 2023.10.09 02:00 | close | 3582 | 0.10 | 182.159 | 180.008 | 184.208 | 59.20 | 29987.05 |
| 10777 | 2023.10.09 02:00 | close | 3581 | 0.10 | 182.159 | 179.881 | 184.081 | 67.86 | 30054.91 |
| 10778 | 2023.10.09 02:00 | close | 3580 | 0.10 | 182.159 | 179.871 | 184.071 | 68.54 | 30123.46 |
| 10779 | 2023.10.09 02:00 | close | 3579 | 0.10 | 182.159 | 179.853 | 184.053 | 69.76 | 30193.22 |
| 10780 | 2023.10.09 02:00 | close | 3578 | 0.10 | 182.159 | 179.822 | 184.022 | 71.88 | 30265.11 |
| 10781 | 2023.10.09 02:00 | close | 3577 | 0.10 | 182.159 | 179.655 | 183.855 | 83.26 | 30348.37 |
| 10782 | 2023.10.09 02:00 | close | 3576 | 0.10 | 182.159 | 179.682 | 183.882 | 82.65 | 30431.02 |
| 10783 | 2023.10.09 02:00 | sell | 3595 | 0.10 | 182.159 | 0.000 | 0.000 | ||
| 10784 | 2023.10.09 02:00 | modify | 3595 | 0.10 | 182.159 | 183.459 | 179.259 | ||
| 10785 | 2023.10.09 03:00 | sell | 3596 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 10786 | 2023.10.09 03:00 | modify | 3596 | 0.10 | 182.103 | 183.403 | 179.203 | ||
| 10787 | 2023.10.09 04:00 | sell | 3597 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 10788 | 2023.10.09 04:00 | modify | 3597 | 0.10 | 181.941 | 183.241 | 179.041 | ||
| 10789 | 2023.10.09 05:00 | sell | 3598 | 0.10 | 181.922 | 0.000 | 0.000 | ||
| 10790 | 2023.10.09 05:00 | modify | 3598 | 0.10 | 181.922 | 183.222 | 179.022 | ||
| 10791 | 2023.10.09 06:00 | sell | 3599 | 0.10 | 182.048 | 0.000 | 0.000 | ||
| 10792 | 2023.10.09 06:00 | modify | 3599 | 0.10 | 182.048 | 183.348 | 179.148 | ||
| 10793 | 2023.10.09 07:00 | sell | 3600 | 0.10 | 181.708 | 0.000 | 0.000 | ||
| 10794 | 2023.10.09 07:00 | modify | 3600 | 0.10 | 181.708 | 183.008 | 178.808 | ||
| 10795 | 2023.10.09 08:00 | sell | 3601 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 10796 | 2023.10.09 08:00 | modify | 3601 | 0.10 | 181.536 | 182.836 | 178.636 | ||
| 10797 | 2023.10.09 09:00 | sell | 3602 | 0.10 | 181.618 | 0.000 | 0.000 | ||
| 10798 | 2023.10.09 09:00 | modify | 3602 | 0.10 | 181.618 | 182.918 | 178.718 | ||
| 10799 | 2023.10.09 10:00 | sell | 3603 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 10800 | 2023.10.09 10:00 | modify | 3603 | 0.10 | 181.737 | 183.037 | 178.837 | ||
| 10801 | 2023.10.09 11:00 | sell | 3604 | 0.10 | 181.521 | 0.000 | 0.000 | ||
| 10802 | 2023.10.09 11:00 | modify | 3604 | 0.10 | 181.521 | 182.821 | 178.621 | ||
| 10803 | 2023.10.09 12:00 | sell | 3605 | 0.10 | 181.497 | 0.000 | 0.000 | ||
| 10804 | 2023.10.09 12:00 | modify | 3605 | 0.10 | 181.497 | 182.797 | 178.597 | ||
| 10805 | 2023.10.09 13:00 | sell | 3606 | 0.10 | 181.609 | 0.000 | 0.000 | ||
| 10806 | 2023.10.09 13:00 | modify | 3606 | 0.10 | 181.609 | 182.909 | 178.709 | ||
| 10807 | 2023.10.09 14:00 | sell | 3607 | 0.10 | 181.797 | 0.000 | 0.000 | ||
| 10808 | 2023.10.09 14:00 | modify | 3607 | 0.10 | 181.797 | 183.097 | 178.897 | ||
| 10809 | 2023.10.09 15:00 | sell | 3608 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 10810 | 2023.10.09 15:00 | modify | 3608 | 0.10 | 181.368 | 182.668 | 178.468 | ||
| 10811 | 2023.10.09 16:00 | sell | 3609 | 0.10 | 181.463 | 0.000 | 0.000 | ||
| 10812 | 2023.10.09 16:00 | modify | 3609 | 0.10 | 181.463 | 182.763 | 178.563 | ||
| 10813 | 2023.10.09 17:00 | sell | 3610 | 0.10 | 181.398 | 0.000 | 0.000 | ||
| 10814 | 2023.10.09 17:00 | modify | 3610 | 0.10 | 181.398 | 182.698 | 178.498 | ||
| 10815 | 2023.10.09 18:00 | sell | 3611 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 10816 | 2023.10.09 18:00 | modify | 3611 | 0.10 | 181.684 | 182.984 | 178.784 | ||
| 10817 | 2023.10.09 19:00 | sell | 3612 | 0.10 | 181.619 | 0.000 | 0.000 | ||
| 10818 | 2023.10.09 19:00 | modify | 3612 | 0.10 | 181.619 | 182.919 | 178.719 | ||
| 10819 | 2023.10.10 02:00 | close | 3612 | 0.10 | 181.876 | 182.919 | 178.719 | -19.43 | 30411.59 |
| 10820 | 2023.10.10 02:00 | close | 3611 | 0.10 | 181.876 | 182.984 | 178.784 | -15.00 | 30396.58 |
| 10821 | 2023.10.10 02:00 | close | 3610 | 0.10 | 181.876 | 182.698 | 178.498 | -34.48 | 30362.10 |
| 10822 | 2023.10.10 02:00 | close | 3609 | 0.10 | 181.876 | 182.763 | 178.563 | -30.06 | 30332.04 |
| 10823 | 2023.10.10 02:00 | close | 3608 | 0.10 | 181.876 | 182.668 | 178.468 | -36.53 | 30295.50 |
| 10824 | 2023.10.10 02:00 | close | 3607 | 0.10 | 181.876 | 183.097 | 178.897 | -7.30 | 30288.20 |
| 10825 | 2023.10.10 02:00 | close | 3606 | 0.10 | 181.876 | 182.909 | 178.709 | -20.11 | 30268.08 |
| 10826 | 2023.10.10 02:00 | close | 3605 | 0.10 | 181.876 | 182.797 | 178.597 | -27.74 | 30240.34 |
| 10827 | 2023.10.10 02:00 | close | 3604 | 0.10 | 181.876 | 182.821 | 178.621 | -26.10 | 30214.23 |
| 10828 | 2023.10.10 02:00 | close | 3603 | 0.10 | 181.876 | 183.037 | 178.837 | -11.39 | 30202.84 |
| 10829 | 2023.10.10 02:00 | close | 3602 | 0.10 | 181.876 | 182.918 | 178.718 | -19.50 | 30183.34 |
| 10830 | 2023.10.10 02:00 | close | 3601 | 0.10 | 181.876 | 182.836 | 178.636 | -25.08 | 30158.25 |
| 10831 | 2023.10.10 02:00 | close | 3600 | 0.10 | 181.876 | 183.008 | 178.808 | -13.36 | 30144.89 |
| 10832 | 2023.10.10 02:00 | close | 3599 | 0.10 | 181.876 | 183.348 | 179.148 | 9.80 | 30154.68 |
| 10833 | 2023.10.10 02:00 | close | 3598 | 0.10 | 181.876 | 183.222 | 179.022 | 1.22 | 30155.90 |
| 10834 | 2023.10.10 02:00 | close | 3597 | 0.10 | 181.876 | 183.241 | 179.041 | 2.51 | 30158.40 |
| 10835 | 2023.10.10 02:00 | close | 3596 | 0.10 | 181.876 | 183.403 | 179.203 | 13.55 | 30171.95 |
| 10836 | 2023.10.10 02:00 | close | 3595 | 0.10 | 181.876 | 183.459 | 179.259 | 17.36 | 30189.31 |
| 10837 | 2023.10.10 02:00 | buy | 3613 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 10838 | 2023.10.10 02:00 | modify | 3613 | 0.10 | 181.876 | 180.576 | 184.776 | ||
| 10839 | 2023.10.10 03:00 | buy | 3614 | 0.10 | 181.893 | 0.000 | 0.000 | ||
| 10840 | 2023.10.10 03:00 | modify | 3614 | 0.10 | 181.893 | 180.593 | 184.793 | ||
| 10841 | 2023.10.10 04:00 | buy | 3615 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 10842 | 2023.10.10 04:00 | modify | 3615 | 0.10 | 181.896 | 180.596 | 184.796 | ||
| 10843 | 2023.10.10 05:00 | buy | 3616 | 0.10 | 181.895 | 0.000 | 0.000 | ||
| 10844 | 2023.10.10 05:00 | modify | 3616 | 0.10 | 181.895 | 180.595 | 184.795 | ||
| 10845 | 2023.10.10 06:00 | buy | 3617 | 0.10 | 181.920 | 0.000 | 0.000 | ||
| 10846 | 2023.10.10 06:00 | modify | 3617 | 0.10 | 181.920 | 180.620 | 184.820 | ||
| 10847 | 2023.10.10 07:00 | buy | 3618 | 0.10 | 181.989 | 0.000 | 0.000 | ||
| 10848 | 2023.10.10 07:00 | modify | 3618 | 0.10 | 181.989 | 180.689 | 184.889 | ||
| 10849 | 2023.10.10 08:00 | buy | 3619 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 10850 | 2023.10.10 08:00 | modify | 3619 | 0.10 | 182.225 | 180.925 | 185.125 | ||
| 10851 | 2023.10.10 09:00 | buy | 3620 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 10852 | 2023.10.10 09:00 | modify | 3620 | 0.10 | 182.667 | 181.367 | 185.567 | ||
| 10853 | 2023.10.10 10:00 | buy | 3621 | 0.10 | 182.646 | 0.000 | 0.000 | ||
| 10854 | 2023.10.10 10:00 | modify | 3621 | 0.10 | 182.646 | 181.346 | 185.546 | ||
| 10855 | 2023.10.10 11:00 | buy | 3622 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 10856 | 2023.10.10 11:00 | modify | 3622 | 0.10 | 182.603 | 181.303 | 185.503 | ||
| 10857 | 2023.10.10 12:00 | buy | 3623 | 0.10 | 182.490 | 0.000 | 0.000 | ||
| 10858 | 2023.10.10 12:00 | modify | 3623 | 0.10 | 182.490 | 181.190 | 185.390 | ||
| 10859 | 2023.10.10 13:00 | buy | 3624 | 0.10 | 182.463 | 0.000 | 0.000 | ||
| 10860 | 2023.10.10 13:00 | modify | 3624 | 0.10 | 182.463 | 181.163 | 185.363 | ||
| 10861 | 2023.10.10 14:00 | buy | 3625 | 0.10 | 182.514 | 0.000 | 0.000 | ||
| 10862 | 2023.10.10 14:00 | modify | 3625 | 0.10 | 182.514 | 181.214 | 185.414 | ||
| 10863 | 2023.10.10 15:00 | buy | 3626 | 0.10 | 182.479 | 0.000 | 0.000 | ||
| 10864 | 2023.10.10 15:00 | modify | 3626 | 0.10 | 182.479 | 181.179 | 185.379 | ||
| 10865 | 2023.10.10 16:00 | buy | 3627 | 0.10 | 182.643 | 0.000 | 0.000 | ||
| 10866 | 2023.10.10 16:00 | modify | 3627 | 0.10 | 182.643 | 181.343 | 185.543 | ||
| 10867 | 2023.10.10 17:00 | buy | 3628 | 0.10 | 182.618 | 0.000 | 0.000 | ||
| 10868 | 2023.10.10 17:00 | modify | 3628 | 0.10 | 182.618 | 181.318 | 185.518 | ||
| 10869 | 2023.10.10 18:00 | buy | 3629 | 0.10 | 182.581 | 0.000 | 0.000 | ||
| 10870 | 2023.10.10 18:00 | modify | 3629 | 0.10 | 182.581 | 181.281 | 185.481 | ||
| 10871 | 2023.10.10 19:00 | buy | 3630 | 0.10 | 182.668 | 0.000 | 0.000 | ||
| 10872 | 2023.10.10 19:00 | modify | 3630 | 0.10 | 182.668 | 181.368 | 185.568 | ||
| 10873 | 2023.10.11 02:00 | buy | 3631 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 10874 | 2023.10.11 02:00 | modify | 3631 | 0.10 | 182.820 | 181.520 | 185.720 | ||
| 10875 | 2023.10.11 03:00 | buy | 3632 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 10876 | 2023.10.11 03:00 | modify | 3632 | 0.10 | 182.908 | 181.608 | 185.808 | ||
| 10877 | 2023.10.11 04:00 | buy | 3633 | 0.10 | 182.968 | 0.000 | 0.000 | ||
| 10878 | 2023.10.11 04:00 | modify | 3633 | 0.10 | 182.968 | 181.668 | 185.868 | ||
| 10879 | 2023.10.11 05:00 | buy | 3634 | 0.10 | 183.040 | 0.000 | 0.000 | ||
| 10880 | 2023.10.11 05:00 | modify | 3634 | 0.10 | 183.040 | 181.740 | 185.940 | ||
| 10881 | 2023.10.11 06:00 | buy | 3635 | 0.10 | 183.007 | 0.000 | 0.000 | ||
| 10882 | 2023.10.11 06:00 | modify | 3635 | 0.10 | 183.007 | 181.707 | 185.907 | ||
| 10883 | 2023.10.11 07:00 | buy | 3636 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 10884 | 2023.10.11 07:00 | modify | 3636 | 0.10 | 182.967 | 181.667 | 185.867 | ||
| 10885 | 2023.10.11 08:00 | buy | 3637 | 0.10 | 182.654 | 0.000 | 0.000 | ||
| 10886 | 2023.10.11 08:00 | modify | 3637 | 0.10 | 182.654 | 181.354 | 185.554 | ||
| 10887 | 2023.10.11 09:00 | buy | 3638 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 10888 | 2023.10.11 09:00 | modify | 3638 | 0.10 | 182.603 | 181.303 | 185.503 | ||
| 10889 | 2023.10.11 10:00 | buy | 3639 | 0.10 | 182.682 | 0.000 | 0.000 | ||
| 10890 | 2023.10.11 10:00 | modify | 3639 | 0.10 | 182.682 | 181.382 | 185.582 | ||
| 10891 | 2023.10.11 11:00 | buy | 3640 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 10892 | 2023.10.11 11:00 | modify | 3640 | 0.10 | 182.822 | 181.522 | 185.722 | ||
| 10893 | 2023.10.11 12:00 | buy | 3641 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 10894 | 2023.10.11 12:00 | modify | 3641 | 0.10 | 182.949 | 181.649 | 185.849 | ||
| 10895 | 2023.10.11 13:00 | buy | 3642 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 10896 | 2023.10.11 13:00 | modify | 3642 | 0.10 | 183.336 | 182.036 | 186.236 | ||
| 10897 | 2023.10.11 14:00 | buy | 3643 | 0.10 | 183.710 | 0.000 | 0.000 | ||
| 10898 | 2023.10.11 14:00 | modify | 3643 | 0.10 | 183.710 | 182.410 | 186.610 | ||
| 10899 | 2023.10.11 15:00 | buy | 3644 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 10900 | 2023.10.11 15:00 | modify | 3644 | 0.10 | 183.656 | 182.356 | 186.556 | ||
| 10901 | 2023.10.11 16:00 | buy | 3645 | 0.10 | 183.333 | 0.000 | 0.000 | ||
| 10902 | 2023.10.11 16:00 | modify | 3645 | 0.10 | 183.333 | 182.033 | 186.233 | ||
| 10903 | 2023.10.11 17:00 | buy | 3646 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 10904 | 2023.10.11 17:00 | modify | 3646 | 0.10 | 183.442 | 182.142 | 186.342 | ||
| 10905 | 2023.10.11 18:00 | buy | 3647 | 0.10 | 183.339 | 0.000 | 0.000 | ||
| 10906 | 2023.10.11 18:00 | modify | 3647 | 0.10 | 183.339 | 182.039 | 186.239 | ||
| 10907 | 2023.10.11 19:00 | buy | 3648 | 0.10 | 183.685 | 0.000 | 0.000 | ||
| 10908 | 2023.10.11 19:00 | modify | 3648 | 0.10 | 183.685 | 182.385 | 186.585 | ||
| 10909 | 2023.10.12 02:00 | buy | 3649 | 0.10 | 183.700 | 0.000 | 0.000 | ||
| 10910 | 2023.10.12 02:00 | modify | 3649 | 0.10 | 183.700 | 182.400 | 186.600 | ||
| 10911 | 2023.10.12 10:00 | close | 3649 | 0.10 | 183.427 | 182.400 | 186.600 | -18.60 | 30170.71 |
| 10912 | 2023.10.12 10:00 | close | 3648 | 0.10 | 183.427 | 182.385 | 186.585 | -13.91 | 30156.80 |
| 10913 | 2023.10.12 10:00 | close | 3647 | 0.10 | 183.427 | 182.039 | 186.239 | 9.67 | 30166.48 |
| 10914 | 2023.10.12 10:00 | close | 3646 | 0.10 | 183.427 | 182.142 | 186.342 | 2.65 | 30169.13 |
| 10915 | 2023.10.12 10:00 | close | 3645 | 0.10 | 183.427 | 182.033 | 186.233 | 10.08 | 30179.21 |
| 10916 | 2023.10.12 10:00 | close | 3644 | 0.10 | 183.427 | 182.356 | 186.556 | -11.93 | 30167.29 |
| 10917 | 2023.10.12 10:00 | close | 3643 | 0.10 | 183.427 | 182.410 | 186.610 | -15.61 | 30151.68 |
| 10918 | 2023.10.12 10:00 | close | 3642 | 0.10 | 183.427 | 182.036 | 186.236 | 9.87 | 30161.56 |
| 10919 | 2023.10.12 10:00 | close | 3641 | 0.10 | 183.427 | 181.649 | 185.849 | 36.24 | 30197.80 |
| 10920 | 2023.10.12 10:00 | close | 3640 | 0.10 | 183.427 | 181.522 | 185.722 | 44.90 | 30242.71 |
| 10921 | 2023.10.12 10:00 | close | 3639 | 0.10 | 183.427 | 181.382 | 185.582 | 54.43 | 30297.14 |
| 10922 | 2023.10.12 10:00 | close | 3638 | 0.10 | 183.427 | 181.303 | 185.503 | 59.82 | 30356.97 |
| 10923 | 2023.10.12 10:00 | close | 3637 | 0.10 | 183.427 | 181.354 | 185.554 | 56.34 | 30413.31 |
| 10924 | 2023.10.12 10:00 | close | 3636 | 0.10 | 183.427 | 181.667 | 185.867 | 35.02 | 30448.34 |
| 10925 | 2023.10.12 10:00 | close | 3635 | 0.10 | 183.427 | 181.707 | 185.907 | 32.29 | 30480.63 |
| 10926 | 2023.10.12 10:00 | close | 3634 | 0.10 | 183.427 | 181.740 | 185.940 | 30.04 | 30510.68 |
| 10927 | 2023.10.12 10:00 | close | 3633 | 0.10 | 183.427 | 181.668 | 185.868 | 34.95 | 30545.63 |
| 10928 | 2023.10.12 10:00 | close | 3632 | 0.10 | 183.427 | 181.608 | 185.808 | 39.04 | 30584.68 |
| 10929 | 2023.10.12 10:00 | close | 3631 | 0.10 | 183.427 | 181.520 | 185.720 | 45.03 | 30629.71 |
| 10930 | 2023.10.12 10:00 | close | 3630 | 0.10 | 183.427 | 181.368 | 185.568 | 56.62 | 30686.33 |
| 10931 | 2023.10.12 10:00 | close | 3629 | 0.10 | 183.427 | 181.281 | 185.481 | 62.55 | 30748.88 |
| 10932 | 2023.10.12 10:00 | close | 3628 | 0.10 | 183.427 | 181.318 | 185.518 | 60.03 | 30808.91 |
| 10933 | 2023.10.12 10:00 | close | 3627 | 0.10 | 183.427 | 181.343 | 185.543 | 58.32 | 30867.23 |
| 10934 | 2023.10.12 10:00 | close | 3626 | 0.10 | 183.427 | 181.179 | 185.379 | 69.50 | 30936.73 |
| 10935 | 2023.10.12 10:00 | close | 3625 | 0.10 | 183.427 | 181.214 | 185.414 | 67.11 | 31003.84 |
| 10936 | 2023.10.12 10:00 | close | 3624 | 0.10 | 183.427 | 181.163 | 185.363 | 70.59 | 31074.43 |
| 10937 | 2023.10.12 10:00 | close | 3623 | 0.10 | 183.427 | 181.190 | 185.390 | 68.75 | 31143.18 |
| 10938 | 2023.10.12 10:00 | close | 3622 | 0.10 | 183.427 | 181.303 | 185.503 | 61.05 | 31204.23 |
| 10939 | 2023.10.12 10:00 | close | 3621 | 0.10 | 183.427 | 181.346 | 185.546 | 58.12 | 31262.35 |
| 10940 | 2023.10.12 10:00 | close | 3620 | 0.10 | 183.427 | 181.367 | 185.567 | 56.69 | 31319.04 |
| 10941 | 2023.10.12 10:00 | close | 3619 | 0.10 | 183.427 | 180.925 | 185.125 | 86.80 | 31405.84 |
| 10942 | 2023.10.12 10:00 | close | 3618 | 0.10 | 183.427 | 180.689 | 184.889 | 102.88 | 31508.72 |
| 10943 | 2023.10.12 10:00 | close | 3617 | 0.10 | 183.427 | 180.620 | 184.820 | 107.58 | 31616.30 |
| 10944 | 2023.10.12 10:00 | close | 3616 | 0.10 | 183.427 | 180.595 | 184.795 | 109.29 | 31725.59 |
| 10945 | 2023.10.12 10:00 | close | 3615 | 0.10 | 183.427 | 180.596 | 184.796 | 109.22 | 31834.81 |
| 10946 | 2023.10.12 10:00 | close | 3614 | 0.10 | 183.427 | 180.593 | 184.793 | 109.42 | 31944.23 |
| 10947 | 2023.10.12 10:00 | close | 3613 | 0.10 | 183.427 | 180.576 | 184.776 | 110.58 | 32054.81 |
| 10948 | 2023.10.12 10:00 | sell | 3650 | 0.10 | 183.427 | 0.000 | 0.000 | ||
| 10949 | 2023.10.12 10:00 | modify | 3650 | 0.10 | 183.427 | 184.727 | 180.527 | ||
| 10950 | 2023.10.12 11:00 | sell | 3651 | 0.10 | 183.376 | 0.000 | 0.000 | ||
| 10951 | 2023.10.12 11:00 | modify | 3651 | 0.10 | 183.376 | 184.676 | 180.476 | ||
| 10952 | 2023.10.12 12:00 | sell | 3652 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 10953 | 2023.10.12 12:00 | modify | 3652 | 0.10 | 183.639 | 184.939 | 180.739 | ||
| 10954 | 2023.10.12 13:00 | sell | 3653 | 0.10 | 183.246 | 0.000 | 0.000 | ||
| 10955 | 2023.10.12 13:00 | modify | 3653 | 0.10 | 183.246 | 184.546 | 180.346 | ||
| 10956 | 2023.10.12 14:00 | sell | 3654 | 0.10 | 182.982 | 0.000 | 0.000 | ||
| 10957 | 2023.10.12 14:00 | modify | 3654 | 0.10 | 182.982 | 184.282 | 180.082 | ||
| 10958 | 2023.10.12 15:00 | sell | 3655 | 0.10 | 182.868 | 0.000 | 0.000 | ||
| 10959 | 2023.10.12 15:00 | modify | 3655 | 0.10 | 182.868 | 184.168 | 179.968 | ||
| 10960 | 2023.10.12 16:00 | sell | 3656 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 10961 | 2023.10.12 16:00 | modify | 3656 | 0.10 | 182.822 | 184.122 | 179.922 | ||
| 10962 | 2023.10.12 17:00 | sell | 3657 | 0.10 | 182.689 | 0.000 | 0.000 | ||
| 10963 | 2023.10.12 17:00 | modify | 3657 | 0.10 | 182.689 | 183.989 | 179.789 | ||
| 10964 | 2023.10.12 18:00 | sell | 3658 | 0.10 | 182.525 | 0.000 | 0.000 | ||
| 10965 | 2023.10.12 18:00 | modify | 3658 | 0.10 | 182.525 | 183.825 | 179.625 | ||
| 10966 | 2023.10.12 19:00 | sell | 3659 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 10967 | 2023.10.12 19:00 | modify | 3659 | 0.10 | 182.370 | 183.670 | 179.470 | ||
| 10968 | 2023.10.13 02:00 | sell | 3660 | 0.10 | 182.680 | 0.000 | 0.000 | ||
| 10969 | 2023.10.13 02:00 | modify | 3660 | 0.10 | 182.680 | 183.980 | 179.780 | ||
| 10970 | 2023.10.13 03:00 | sell | 3661 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 10971 | 2023.10.13 03:00 | modify | 3661 | 0.10 | 182.814 | 184.114 | 179.914 | ||
| 10972 | 2023.10.13 04:00 | close | 3661 | 0.10 | 182.795 | 184.114 | 179.914 | 1.30 | 32056.11 |
| 10973 | 2023.10.13 04:00 | close | 3660 | 0.10 | 182.795 | 183.980 | 179.780 | -7.83 | 32048.28 |
| 10974 | 2023.10.13 04:00 | close | 3659 | 0.10 | 182.795 | 183.670 | 179.470 | -30.87 | 32017.41 |
| 10975 | 2023.10.13 04:00 | close | 3658 | 0.10 | 182.795 | 183.825 | 179.625 | -20.31 | 31997.09 |
| 10976 | 2023.10.13 04:00 | close | 3657 | 0.10 | 182.795 | 183.989 | 179.789 | -9.14 | 31987.95 |
| 10977 | 2023.10.13 04:00 | close | 3656 | 0.10 | 182.795 | 184.122 | 179.922 | -0.08 | 31987.86 |
| 10978 | 2023.10.13 04:00 | close | 3655 | 0.10 | 182.795 | 184.168 | 179.968 | 3.06 | 31990.92 |
| 10979 | 2023.10.13 04:00 | close | 3654 | 0.10 | 182.795 | 184.282 | 180.082 | 10.82 | 32001.73 |
| 10980 | 2023.10.13 04:00 | close | 3653 | 0.10 | 182.795 | 184.546 | 180.346 | 28.81 | 32030.54 |
| 10981 | 2023.10.13 04:00 | close | 3652 | 0.10 | 182.795 | 184.939 | 180.739 | 55.58 | 32086.12 |
| 10982 | 2023.10.13 04:00 | close | 3651 | 0.10 | 182.795 | 184.676 | 180.476 | 37.67 | 32123.78 |
| 10983 | 2023.10.13 04:00 | close | 3650 | 0.10 | 182.795 | 184.727 | 180.527 | 41.14 | 32164.92 |
| 10984 | 2023.10.13 04:00 | buy | 3662 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 10985 | 2023.10.13 04:00 | modify | 3662 | 0.10 | 182.795 | 181.495 | 185.695 | ||
| 10986 | 2023.10.13 05:00 | buy | 3663 | 0.10 | 182.649 | 0.000 | 0.000 | ||
| 10987 | 2023.10.13 05:00 | modify | 3663 | 0.10 | 182.649 | 181.349 | 185.549 | ||
| 10988 | 2023.10.13 06:00 | buy | 3664 | 0.10 | 182.759 | 0.000 | 0.000 | ||
| 10989 | 2023.10.13 06:00 | modify | 3664 | 0.10 | 182.759 | 181.459 | 185.659 | ||
| 10990 | 2023.10.13 07:00 | buy | 3665 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 10991 | 2023.10.13 07:00 | modify | 3665 | 0.10 | 182.535 | 181.235 | 185.435 | ||
| 10992 | 2023.10.13 08:00 | buy | 3666 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 10993 | 2023.10.13 08:00 | modify | 3666 | 0.10 | 182.778 | 181.478 | 185.678 | ||
| 10994 | 2023.10.13 09:00 | buy | 3667 | 0.10 | 182.875 | 0.000 | 0.000 | ||
| 10995 | 2023.10.13 09:00 | modify | 3667 | 0.10 | 182.875 | 181.575 | 185.775 | ||
| 10996 | 2023.10.13 10:00 | buy | 3668 | 0.10 | 182.464 | 0.000 | 0.000 | ||
| 10997 | 2023.10.13 10:00 | modify | 3668 | 0.10 | 182.464 | 181.164 | 185.364 | ||
| 10998 | 2023.10.13 11:00 | buy | 3669 | 0.10 | 182.085 | 0.000 | 0.000 | ||
| 10999 | 2023.10.13 11:00 | modify | 3669 | 0.10 | 182.085 | 180.785 | 184.985 | ||
| 11000 | 2023.10.13 12:00 | close | 3669 | 0.10 | 182.290 | 180.785 | 184.985 | 13.97 | 32178.89 |
| 11001 | 2023.10.13 12:00 | close | 3668 | 0.10 | 182.290 | 181.164 | 185.364 | -11.85 | 32167.04 |
| 11002 | 2023.10.13 12:00 | close | 3667 | 0.10 | 182.290 | 181.575 | 185.775 | -39.86 | 32127.18 |
| 11003 | 2023.10.13 12:00 | close | 3666 | 0.10 | 182.290 | 181.478 | 185.678 | -33.25 | 32093.93 |
| 11004 | 2023.10.13 12:00 | close | 3665 | 0.10 | 182.290 | 181.235 | 185.435 | -16.69 | 32077.24 |
| 11005 | 2023.10.13 12:00 | close | 3664 | 0.10 | 182.290 | 181.459 | 185.659 | -31.95 | 32045.29 |
| 11006 | 2023.10.13 12:00 | close | 3663 | 0.10 | 182.290 | 181.349 | 185.549 | -24.46 | 32020.83 |
| 11007 | 2023.10.13 12:00 | close | 3662 | 0.10 | 182.290 | 181.495 | 185.695 | -34.40 | 31986.43 |
| 11008 | 2023.10.13 12:00 | sell | 3670 | 0.10 | 182.290 | 0.000 | 0.000 | ||
| 11009 | 2023.10.13 12:00 | modify | 3670 | 0.10 | 182.290 | 183.590 | 179.390 | ||
| 11010 | 2023.10.13 13:00 | sell | 3671 | 0.10 | 182.256 | 0.000 | 0.000 | ||
| 11011 | 2023.10.13 13:00 | modify | 3671 | 0.10 | 182.256 | 183.556 | 179.356 | ||
| 11012 | 2023.10.13 14:00 | sell | 3672 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 11013 | 2023.10.13 14:00 | modify | 3672 | 0.10 | 182.103 | 183.403 | 179.203 | ||
| 11014 | 2023.10.13 15:00 | sell | 3673 | 0.10 | 181.692 | 0.000 | 0.000 | ||
| 11015 | 2023.10.13 15:00 | modify | 3673 | 0.10 | 181.692 | 182.992 | 178.792 | ||
| 11016 | 2023.10.13 16:00 | sell | 3674 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 11017 | 2023.10.13 16:00 | modify | 3674 | 0.10 | 181.576 | 182.876 | 178.676 | ||
| 11018 | 2023.10.13 17:00 | sell | 3675 | 0.10 | 181.525 | 0.000 | 0.000 | ||
| 11019 | 2023.10.13 17:00 | modify | 3675 | 0.10 | 181.525 | 182.825 | 178.625 | ||
| 11020 | 2023.10.13 18:00 | sell | 3676 | 0.10 | 181.405 | 0.000 | 0.000 | ||
| 11021 | 2023.10.13 18:00 | modify | 3676 | 0.10 | 181.405 | 182.705 | 178.505 | ||
| 11022 | 2023.10.13 19:00 | sell | 3677 | 0.10 | 181.414 | 0.000 | 0.000 | ||
| 11023 | 2023.10.13 19:00 | modify | 3677 | 0.10 | 181.414 | 182.714 | 178.514 | ||
| 11024 | 2023.10.16 02:00 | sell | 3678 | 0.10 | 181.646 | 0.000 | 0.000 | ||
| 11025 | 2023.10.16 02:00 | modify | 3678 | 0.10 | 181.646 | 182.946 | 178.746 | ||
| 11026 | 2023.10.16 03:00 | close | 3678 | 0.10 | 181.701 | 182.946 | 178.746 | -3.75 | 31982.68 |
| 11027 | 2023.10.16 03:00 | close | 3677 | 0.10 | 181.701 | 182.714 | 178.514 | -21.47 | 31961.20 |
| 11028 | 2023.10.16 03:00 | close | 3676 | 0.10 | 181.701 | 182.705 | 178.505 | -22.09 | 31939.11 |
| 11029 | 2023.10.16 03:00 | close | 3675 | 0.10 | 181.701 | 182.825 | 178.625 | -13.91 | 31925.19 |
| 11030 | 2023.10.16 03:00 | close | 3674 | 0.10 | 181.701 | 182.876 | 178.676 | -10.44 | 31914.75 |
| 11031 | 2023.10.16 03:00 | close | 3673 | 0.10 | 181.701 | 182.992 | 178.792 | -2.53 | 31912.22 |
| 11032 | 2023.10.16 03:00 | close | 3672 | 0.10 | 181.701 | 183.403 | 179.203 | 25.47 | 31937.68 |
| 11033 | 2023.10.16 03:00 | close | 3671 | 0.10 | 181.701 | 183.556 | 179.356 | 35.89 | 31973.57 |
| 11034 | 2023.10.16 03:00 | close | 3670 | 0.10 | 181.701 | 183.590 | 179.390 | 38.21 | 32011.77 |
| 11035 | 2023.10.16 03:00 | buy | 3679 | 0.10 | 181.701 | 0.000 | 0.000 | ||
| 11036 | 2023.10.16 03:00 | modify | 3679 | 0.10 | 181.701 | 180.401 | 184.601 | ||
| 11037 | 2023.10.16 04:00 | buy | 3680 | 0.10 | 181.739 | 0.000 | 0.000 | ||
| 11038 | 2023.10.16 04:00 | modify | 3680 | 0.10 | 181.739 | 180.439 | 184.639 | ||
| 11039 | 2023.10.16 05:00 | buy | 3681 | 0.10 | 181.747 | 0.000 | 0.000 | ||
| 11040 | 2023.10.16 05:00 | modify | 3681 | 0.10 | 181.747 | 180.447 | 184.647 | ||
| 11041 | 2023.10.16 06:00 | buy | 3682 | 0.10 | 181.845 | 0.000 | 0.000 | ||
| 11042 | 2023.10.16 06:00 | modify | 3682 | 0.10 | 181.845 | 180.545 | 184.745 | ||
| 11043 | 2023.10.16 07:00 | buy | 3683 | 0.10 | 182.049 | 0.000 | 0.000 | ||
| 11044 | 2023.10.16 07:00 | modify | 3683 | 0.10 | 182.049 | 180.749 | 184.949 | ||
| 11045 | 2023.10.16 08:00 | buy | 3684 | 0.10 | 182.138 | 0.000 | 0.000 | ||
| 11046 | 2023.10.16 08:00 | modify | 3684 | 0.10 | 182.138 | 180.838 | 185.038 | ||
| 11047 | 2023.10.16 09:00 | buy | 3685 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 11048 | 2023.10.16 09:00 | modify | 3685 | 0.10 | 181.814 | 180.514 | 184.714 | ||
| 11049 | 2023.10.16 10:00 | buy | 3686 | 0.10 | 181.599 | 0.000 | 0.000 | ||
| 11050 | 2023.10.16 10:00 | modify | 3686 | 0.10 | 181.599 | 180.299 | 184.499 | ||
| 11051 | 2023.10.16 11:00 | buy | 3687 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 11052 | 2023.10.16 11:00 | modify | 3687 | 0.10 | 181.769 | 180.469 | 184.669 | ||
| 11053 | 2023.10.16 12:00 | buy | 3688 | 0.10 | 182.118 | 0.000 | 0.000 | ||
| 11054 | 2023.10.16 12:00 | modify | 3688 | 0.10 | 182.118 | 180.818 | 185.018 | ||
| 11055 | 2023.10.16 13:00 | buy | 3689 | 0.10 | 182.006 | 0.000 | 0.000 | ||
| 11056 | 2023.10.16 13:00 | modify | 3689 | 0.10 | 182.006 | 180.706 | 184.906 | ||
| 11057 | 2023.10.16 14:00 | buy | 3690 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 11058 | 2023.10.16 14:00 | modify | 3690 | 0.10 | 182.095 | 180.795 | 184.995 | ||
| 11059 | 2023.10.16 15:00 | buy | 3691 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 11060 | 2023.10.16 15:00 | modify | 3691 | 0.10 | 182.427 | 181.127 | 185.327 | ||
| 11061 | 2023.10.16 16:00 | buy | 3692 | 0.10 | 182.458 | 0.000 | 0.000 | ||
| 11062 | 2023.10.16 16:00 | modify | 3692 | 0.10 | 182.458 | 181.158 | 185.358 | ||
| 11063 | 2023.10.16 17:00 | buy | 3693 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 11064 | 2023.10.16 17:00 | modify | 3693 | 0.10 | 182.519 | 181.219 | 185.419 | ||
| 11065 | 2023.10.16 18:00 | buy | 3694 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 11066 | 2023.10.16 18:00 | modify | 3694 | 0.10 | 182.752 | 181.452 | 185.652 | ||
| 11067 | 2023.10.16 19:00 | buy | 3695 | 0.10 | 182.636 | 0.000 | 0.000 | ||
| 11068 | 2023.10.16 19:00 | modify | 3695 | 0.10 | 182.636 | 181.336 | 185.536 | ||
| 11069 | 2023.10.17 02:00 | buy | 3696 | 0.10 | 182.509 | 0.000 | 0.000 | ||
| 11070 | 2023.10.17 02:00 | modify | 3696 | 0.10 | 182.509 | 181.209 | 185.409 | ||
| 11071 | 2023.10.17 03:00 | buy | 3697 | 0.10 | 182.465 | 0.000 | 0.000 | ||
| 11072 | 2023.10.17 03:00 | modify | 3697 | 0.10 | 182.465 | 181.165 | 185.365 | ||
| 11073 | 2023.10.17 04:00 | close | 3697 | 0.10 | 182.477 | 181.165 | 185.365 | 0.82 | 32012.59 |
| 11074 | 2023.10.17 04:00 | close | 3696 | 0.10 | 182.477 | 181.209 | 185.409 | -2.18 | 32010.41 |
| 11075 | 2023.10.17 04:00 | close | 3695 | 0.10 | 182.477 | 181.336 | 185.536 | -9.61 | 32000.81 |
| 11076 | 2023.10.17 04:00 | close | 3694 | 0.10 | 182.477 | 181.452 | 185.652 | -17.52 | 31983.29 |
| 11077 | 2023.10.17 04:00 | close | 3693 | 0.10 | 182.477 | 181.219 | 185.419 | -1.64 | 31981.66 |
| 11078 | 2023.10.17 04:00 | close | 3692 | 0.10 | 182.477 | 181.158 | 185.358 | 2.52 | 31984.18 |
| 11079 | 2023.10.17 04:00 | close | 3691 | 0.10 | 182.477 | 181.127 | 185.327 | 4.63 | 31988.82 |
| 11080 | 2023.10.17 04:00 | close | 3690 | 0.10 | 182.477 | 180.795 | 184.995 | 27.25 | 32016.07 |
| 11081 | 2023.10.17 04:00 | close | 3689 | 0.10 | 182.477 | 180.706 | 184.906 | 33.31 | 32049.39 |
| 11082 | 2023.10.17 04:00 | close | 3688 | 0.10 | 182.477 | 180.818 | 185.018 | 25.68 | 32075.07 |
| 11083 | 2023.10.17 04:00 | close | 3687 | 0.10 | 182.477 | 180.469 | 184.669 | 49.46 | 32124.54 |
| 11084 | 2023.10.17 04:00 | close | 3686 | 0.10 | 182.477 | 180.299 | 184.499 | 61.05 | 32185.59 |
| 11085 | 2023.10.17 04:00 | close | 3685 | 0.10 | 182.477 | 180.514 | 184.714 | 46.40 | 32232.00 |
| 11086 | 2023.10.17 04:00 | close | 3684 | 0.10 | 182.477 | 180.838 | 185.038 | 24.32 | 32256.32 |
| 11087 | 2023.10.17 04:00 | close | 3683 | 0.10 | 182.477 | 180.749 | 184.949 | 30.38 | 32286.71 |
| 11088 | 2023.10.17 04:00 | close | 3682 | 0.10 | 182.477 | 180.545 | 184.745 | 44.28 | 32330.99 |
| 11089 | 2023.10.17 04:00 | close | 3681 | 0.10 | 182.477 | 180.447 | 184.647 | 50.96 | 32381.96 |
| 11090 | 2023.10.17 04:00 | close | 3680 | 0.10 | 182.477 | 180.439 | 184.639 | 51.51 | 32433.47 |
| 11091 | 2023.10.17 04:00 | close | 3679 | 0.10 | 182.477 | 180.401 | 184.601 | 54.10 | 32487.58 |
| 11092 | 2023.10.17 04:00 | sell | 3698 | 0.10 | 182.477 | 0.000 | 0.000 | ||
| 11093 | 2023.10.17 04:00 | modify | 3698 | 0.10 | 182.477 | 183.777 | 179.577 | ||
| 11094 | 2023.10.17 05:00 | sell | 3699 | 0.10 | 182.393 | 0.000 | 0.000 | ||
| 11095 | 2023.10.17 05:00 | modify | 3699 | 0.10 | 182.393 | 183.693 | 179.493 | ||
| 11096 | 2023.10.17 06:00 | sell | 3700 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 11097 | 2023.10.17 06:00 | modify | 3700 | 0.10 | 182.424 | 183.724 | 179.524 | ||
| 11098 | 2023.10.17 07:00 | sell | 3701 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 11099 | 2023.10.17 07:00 | modify | 3701 | 0.10 | 182.116 | 183.416 | 179.216 | ||
| 11100 | 2023.10.17 08:00 | sell | 3702 | 0.10 | 182.146 | 0.000 | 0.000 | ||
| 11101 | 2023.10.17 08:00 | modify | 3702 | 0.10 | 182.146 | 183.446 | 179.246 | ||
| 11102 | 2023.10.17 09:00 | sell | 3703 | 0.10 | 181.917 | 0.000 | 0.000 | ||
| 11103 | 2023.10.17 09:00 | modify | 3703 | 0.10 | 181.917 | 183.217 | 179.017 | ||
| 11104 | 2023.10.17 10:00 | sell | 3704 | 0.10 | 182.097 | 0.000 | 0.000 | ||
| 11105 | 2023.10.17 10:00 | modify | 3704 | 0.10 | 182.097 | 183.397 | 179.197 | ||
| 11106 | 2023.10.17 11:00 | sell | 3705 | 0.10 | 181.812 | 0.000 | 0.000 | ||
| 11107 | 2023.10.17 11:00 | modify | 3705 | 0.10 | 181.812 | 183.112 | 178.912 | ||
| 11108 | 2023.10.17 12:00 | sell | 3706 | 0.10 | 182.105 | 0.000 | 0.000 | ||
| 11109 | 2023.10.17 12:00 | modify | 3706 | 0.10 | 182.105 | 183.405 | 179.205 | ||
| 11110 | 2023.10.17 13:00 | sell | 3707 | 0.10 | 181.830 | 0.000 | 0.000 | ||
| 11111 | 2023.10.17 13:00 | modify | 3707 | 0.10 | 181.830 | 183.130 | 178.930 | ||
| 11112 | 2023.10.17 14:00 | sell | 3708 | 0.10 | 181.950 | 0.000 | 0.000 | ||
| 11113 | 2023.10.17 14:00 | modify | 3708 | 0.10 | 181.950 | 183.250 | 179.050 | ||
| 11114 | 2023.10.17 15:00 | sell | 3709 | 0.10 | 182.351 | 0.000 | 0.000 | ||
| 11115 | 2023.10.17 15:00 | modify | 3709 | 0.10 | 182.351 | 183.651 | 179.451 | ||
| 11116 | 2023.10.17 16:00 | sell | 3710 | 0.10 | 182.700 | 0.000 | 0.000 | ||
| 11117 | 2023.10.17 16:00 | modify | 3710 | 0.10 | 182.700 | 184.000 | 179.800 | ||
| 11118 | 2023.10.17 17:00 | sell | 3711 | 0.10 | 182.575 | 0.000 | 0.000 | ||
| 11119 | 2023.10.17 17:00 | modify | 3711 | 0.10 | 182.575 | 183.875 | 179.675 | ||
| 11120 | 2023.10.17 18:00 | close | 3711 | 0.10 | 182.410 | 183.875 | 179.675 | 11.24 | 32498.82 |
| 11121 | 2023.10.17 18:00 | close | 3710 | 0.10 | 182.410 | 184.000 | 179.800 | 19.76 | 32518.58 |
| 11122 | 2023.10.17 18:00 | close | 3709 | 0.10 | 182.410 | 183.651 | 179.451 | -4.02 | 32514.56 |
| 11123 | 2023.10.17 18:00 | close | 3708 | 0.10 | 182.410 | 183.250 | 179.050 | -31.34 | 32483.22 |
| 11124 | 2023.10.17 18:00 | close | 3707 | 0.10 | 182.410 | 183.130 | 178.930 | -39.51 | 32443.71 |
| 11125 | 2023.10.17 18:00 | close | 3706 | 0.10 | 182.410 | 183.405 | 179.205 | -20.78 | 32422.93 |
| 11126 | 2023.10.17 18:00 | close | 3705 | 0.10 | 182.410 | 183.112 | 178.912 | -40.74 | 32382.19 |
| 11127 | 2023.10.17 18:00 | close | 3704 | 0.10 | 182.410 | 183.397 | 179.197 | -21.32 | 32360.87 |
| 11128 | 2023.10.17 18:00 | close | 3703 | 0.10 | 182.410 | 183.217 | 179.017 | -33.59 | 32327.28 |
| 11129 | 2023.10.17 18:00 | close | 3702 | 0.10 | 182.410 | 183.446 | 179.246 | -17.98 | 32309.30 |
| 11130 | 2023.10.17 18:00 | close | 3701 | 0.10 | 182.410 | 183.416 | 179.216 | -20.03 | 32289.27 |
| 11131 | 2023.10.17 18:00 | close | 3700 | 0.10 | 182.410 | 183.724 | 179.524 | 0.96 | 32290.23 |
| 11132 | 2023.10.17 18:00 | close | 3699 | 0.10 | 182.410 | 183.693 | 179.493 | -1.16 | 32289.07 |
| 11133 | 2023.10.17 18:00 | close | 3698 | 0.10 | 182.410 | 183.777 | 179.577 | 4.57 | 32293.64 |
| 11134 | 2023.10.17 18:00 | buy | 3712 | 0.10 | 182.410 | 0.000 | 0.000 | ||
| 11135 | 2023.10.17 18:00 | modify | 3712 | 0.10 | 182.410 | 181.110 | 185.310 | ||
| 11136 | 2023.10.17 19:00 | buy | 3713 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 11137 | 2023.10.17 19:00 | modify | 3713 | 0.10 | 182.391 | 181.091 | 185.291 | ||
| 11138 | 2023.10.18 02:00 | close | 3713 | 0.10 | 182.177 | 181.091 | 185.291 | -13.36 | 32280.28 |
| 11139 | 2023.10.18 02:00 | close | 3712 | 0.10 | 182.177 | 181.110 | 185.310 | -14.65 | 32265.64 |
| 11140 | 2023.10.18 02:00 | sell | 3714 | 0.10 | 182.177 | 0.000 | 0.000 | ||
| 11141 | 2023.10.18 02:00 | modify | 3714 | 0.10 | 182.177 | 183.477 | 179.277 | ||
| 11142 | 2023.10.18 03:00 | sell | 3715 | 0.10 | 182.245 | 0.000 | 0.000 | ||
| 11143 | 2023.10.18 03:00 | modify | 3715 | 0.10 | 182.245 | 183.545 | 179.345 | ||
| 11144 | 2023.10.18 04:00 | sell | 3716 | 0.10 | 182.223 | 0.000 | 0.000 | ||
| 11145 | 2023.10.18 04:00 | modify | 3716 | 0.10 | 182.223 | 183.523 | 179.323 | ||
| 11146 | 2023.10.18 05:00 | sell | 3717 | 0.10 | 182.303 | 0.000 | 0.000 | ||
| 11147 | 2023.10.18 05:00 | modify | 3717 | 0.10 | 182.303 | 183.603 | 179.403 | ||
| 11148 | 2023.10.18 06:00 | sell | 3718 | 0.10 | 182.265 | 0.000 | 0.000 | ||
| 11149 | 2023.10.18 06:00 | modify | 3718 | 0.10 | 182.265 | 183.565 | 179.365 | ||
| 11150 | 2023.10.18 07:00 | sell | 3719 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 11151 | 2023.10.18 07:00 | modify | 3719 | 0.10 | 182.506 | 183.806 | 179.606 | ||
| 11152 | 2023.10.18 08:00 | sell | 3720 | 0.10 | 182.528 | 0.000 | 0.000 | ||
| 11153 | 2023.10.18 08:00 | modify | 3720 | 0.10 | 182.528 | 183.828 | 179.628 | ||
| 11154 | 2023.10.18 09:00 | sell | 3721 | 0.10 | 182.708 | 0.000 | 0.000 | ||
| 11155 | 2023.10.18 09:00 | modify | 3721 | 0.10 | 182.708 | 184.008 | 179.808 | ||
| 11156 | 2023.10.18 10:00 | close | 3721 | 0.10 | 182.655 | 184.008 | 179.808 | 3.61 | 32269.25 |
| 11157 | 2023.10.18 10:00 | close | 3720 | 0.10 | 182.655 | 183.828 | 179.628 | -8.65 | 32260.60 |
| 11158 | 2023.10.18 10:00 | close | 3719 | 0.10 | 182.655 | 183.806 | 179.606 | -10.15 | 32250.45 |
| 11159 | 2023.10.18 10:00 | close | 3718 | 0.10 | 182.655 | 183.565 | 179.365 | -26.57 | 32223.88 |
| 11160 | 2023.10.18 10:00 | close | 3717 | 0.10 | 182.655 | 183.603 | 179.403 | -23.98 | 32199.90 |
| 11161 | 2023.10.18 10:00 | close | 3716 | 0.10 | 182.655 | 183.523 | 179.323 | -29.43 | 32170.47 |
| 11162 | 2023.10.18 10:00 | close | 3715 | 0.10 | 182.655 | 183.545 | 179.345 | -27.93 | 32142.54 |
| 11163 | 2023.10.18 10:00 | close | 3714 | 0.10 | 182.655 | 183.477 | 179.277 | -32.56 | 32109.98 |
| 11164 | 2023.10.18 10:00 | buy | 3722 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 11165 | 2023.10.18 10:00 | modify | 3722 | 0.10 | 182.655 | 181.355 | 185.555 | ||
| 11166 | 2023.10.18 11:00 | buy | 3723 | 0.10 | 182.390 | 0.000 | 0.000 | ||
| 11167 | 2023.10.18 11:00 | modify | 3723 | 0.10 | 182.390 | 181.090 | 185.290 | ||
| 11168 | 2023.10.18 12:00 | buy | 3724 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 11169 | 2023.10.18 12:00 | modify | 3724 | 0.10 | 182.476 | 181.176 | 185.376 | ||
| 11170 | 2023.10.18 13:00 | buy | 3725 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 11171 | 2023.10.18 13:00 | modify | 3725 | 0.10 | 182.355 | 181.055 | 185.255 | ||
| 11172 | 2023.10.18 14:00 | buy | 3726 | 0.10 | 182.188 | 0.000 | 0.000 | ||
| 11173 | 2023.10.18 14:00 | modify | 3726 | 0.10 | 182.188 | 180.888 | 185.088 | ||
| 11174 | 2023.10.18 15:00 | buy | 3727 | 0.10 | 181.963 | 0.000 | 0.000 | ||
| 11175 | 2023.10.18 15:00 | modify | 3727 | 0.10 | 181.963 | 180.663 | 184.863 | ||
| 11176 | 2023.10.18 16:00 | close | 3727 | 0.10 | 182.057 | 180.663 | 184.863 | 6.40 | 32116.38 |
| 11177 | 2023.10.18 16:00 | close | 3726 | 0.10 | 182.057 | 180.888 | 185.088 | -8.93 | 32107.45 |
| 11178 | 2023.10.18 16:00 | close | 3725 | 0.10 | 182.057 | 181.055 | 185.255 | -20.31 | 32087.14 |
| 11179 | 2023.10.18 16:00 | close | 3724 | 0.10 | 182.057 | 181.176 | 185.376 | -28.55 | 32058.59 |
| 11180 | 2023.10.18 16:00 | close | 3723 | 0.10 | 182.057 | 181.090 | 185.290 | -22.69 | 32035.90 |
| 11181 | 2023.10.18 16:00 | close | 3722 | 0.10 | 182.057 | 181.355 | 185.555 | -40.75 | 31995.15 |
| 11182 | 2023.10.18 16:00 | sell | 3728 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 11183 | 2023.10.18 16:00 | modify | 3728 | 0.10 | 182.057 | 183.357 | 179.157 | ||
| 11184 | 2023.10.18 17:00 | sell | 3729 | 0.10 | 182.067 | 0.000 | 0.000 | ||
| 11185 | 2023.10.18 17:00 | modify | 3729 | 0.10 | 182.067 | 183.367 | 179.167 | ||
| 11186 | 2023.10.18 18:00 | sell | 3730 | 0.10 | 182.220 | 0.000 | 0.000 | ||
| 11187 | 2023.10.18 18:00 | modify | 3730 | 0.10 | 182.220 | 183.520 | 179.320 | ||
| 11188 | 2023.10.18 19:00 | sell | 3731 | 0.10 | 182.018 | 0.000 | 0.000 | ||
| 11189 | 2023.10.18 19:00 | modify | 3731 | 0.10 | 182.018 | 183.318 | 179.118 | ||
| 11190 | 2023.10.19 02:00 | sell | 3732 | 0.10 | 181.776 | 0.000 | 0.000 | ||
| 11191 | 2023.10.19 02:00 | modify | 3732 | 0.10 | 181.776 | 183.076 | 178.876 | ||
| 11192 | 2023.10.19 03:00 | sell | 3733 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 11193 | 2023.10.19 03:00 | modify | 3733 | 0.10 | 181.748 | 183.048 | 178.848 | ||
| 11194 | 2023.10.19 04:00 | sell | 3734 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 11195 | 2023.10.19 04:00 | modify | 3734 | 0.10 | 181.675 | 182.975 | 178.775 | ||
| 11196 | 2023.10.19 05:00 | sell | 3735 | 0.10 | 181.644 | 0.000 | 0.000 | ||
| 11197 | 2023.10.19 05:00 | modify | 3735 | 0.10 | 181.644 | 182.944 | 178.744 | ||
| 11198 | 2023.10.19 06:00 | sell | 3736 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 11199 | 2023.10.19 06:00 | modify | 3736 | 0.10 | 181.512 | 182.812 | 178.612 | ||
| 11200 | 2023.10.19 07:00 | sell | 3737 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 11201 | 2023.10.19 07:00 | modify | 3737 | 0.10 | 181.740 | 183.040 | 178.840 | ||
| 11202 | 2023.10.19 08:00 | sell | 3738 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 11203 | 2023.10.19 08:00 | modify | 3738 | 0.10 | 181.519 | 182.819 | 178.619 | ||
| 11204 | 2023.10.19 09:00 | sell | 3739 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 11205 | 2023.10.19 09:00 | modify | 3739 | 0.10 | 181.391 | 182.691 | 178.491 | ||
| 11206 | 2023.10.19 10:00 | sell | 3740 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 11207 | 2023.10.19 10:00 | modify | 3740 | 0.10 | 181.389 | 182.689 | 178.489 | ||
| 11208 | 2023.10.19 11:00 | sell | 3741 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 11209 | 2023.10.19 11:00 | modify | 3741 | 0.10 | 181.566 | 182.866 | 178.666 | ||
| 11210 | 2023.10.19 12:00 | sell | 3742 | 0.10 | 181.638 | 0.000 | 0.000 | ||
| 11211 | 2023.10.19 12:00 | modify | 3742 | 0.10 | 181.638 | 182.938 | 178.738 | ||
| 11212 | 2023.10.19 13:00 | sell | 3743 | 0.10 | 181.899 | 0.000 | 0.000 | ||
| 11213 | 2023.10.19 13:00 | modify | 3743 | 0.10 | 181.899 | 183.199 | 178.999 | ||
| 11214 | 2023.10.19 14:00 | sell | 3744 | 0.10 | 181.902 | 0.000 | 0.000 | ||
| 11215 | 2023.10.19 14:00 | modify | 3744 | 0.10 | 181.902 | 183.202 | 179.002 | ||
| 11216 | 2023.10.19 15:00 | close | 3744 | 0.10 | 182.088 | 183.202 | 179.002 | -12.67 | 31982.48 |
| 11217 | 2023.10.19 15:00 | close | 3743 | 0.10 | 182.088 | 183.199 | 178.999 | -12.87 | 31969.61 |
| 11218 | 2023.10.19 15:00 | close | 3742 | 0.10 | 182.088 | 182.938 | 178.738 | -30.65 | 31938.96 |
| 11219 | 2023.10.19 15:00 | close | 3741 | 0.10 | 182.088 | 182.866 | 178.666 | -35.56 | 31903.40 |
| 11220 | 2023.10.19 15:00 | close | 3740 | 0.10 | 182.088 | 182.689 | 178.489 | -47.62 | 31855.78 |
| 11221 | 2023.10.19 15:00 | close | 3739 | 0.10 | 182.088 | 182.691 | 178.491 | -47.48 | 31808.30 |
| 11222 | 2023.10.19 15:00 | close | 3738 | 0.10 | 182.088 | 182.819 | 178.619 | -38.76 | 31769.54 |
| 11223 | 2023.10.19 15:00 | close | 3737 | 0.10 | 182.088 | 183.040 | 178.840 | -23.70 | 31745.84 |
| 11224 | 2023.10.19 15:00 | close | 3736 | 0.10 | 182.088 | 182.812 | 178.612 | -39.24 | 31706.60 |
| 11225 | 2023.10.19 15:00 | close | 3735 | 0.10 | 182.088 | 182.944 | 178.744 | -30.24 | 31676.36 |
| 11226 | 2023.10.19 15:00 | close | 3734 | 0.10 | 182.088 | 182.975 | 178.775 | -28.13 | 31648.23 |
| 11227 | 2023.10.19 15:00 | close | 3733 | 0.10 | 182.088 | 183.048 | 178.848 | -23.16 | 31625.07 |
| 11228 | 2023.10.19 15:00 | close | 3732 | 0.10 | 182.088 | 183.076 | 178.876 | -21.25 | 31603.82 |
| 11229 | 2023.10.19 15:00 | close | 3731 | 0.10 | 182.088 | 183.318 | 179.118 | -10.53 | 31593.28 |
| 11230 | 2023.10.19 15:00 | close | 3730 | 0.10 | 182.088 | 183.520 | 179.320 | 3.23 | 31596.51 |
| 11231 | 2023.10.19 15:00 | close | 3729 | 0.10 | 182.088 | 183.367 | 179.167 | -7.20 | 31589.31 |
| 11232 | 2023.10.19 15:00 | close | 3728 | 0.10 | 182.088 | 183.357 | 179.157 | -7.88 | 31581.43 |
| 11233 | 2023.10.19 15:00 | buy | 3745 | 0.10 | 182.088 | 0.000 | 0.000 | ||
| 11234 | 2023.10.19 15:00 | modify | 3745 | 0.10 | 182.088 | 180.788 | 184.988 | ||
| 11235 | 2023.10.19 16:00 | buy | 3746 | 0.10 | 182.082 | 0.000 | 0.000 | ||
| 11236 | 2023.10.19 16:00 | modify | 3746 | 0.10 | 182.082 | 180.782 | 184.982 | ||
| 11237 | 2023.10.19 17:00 | buy | 3747 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 11238 | 2023.10.19 17:00 | modify | 3747 | 0.10 | 182.323 | 181.023 | 185.223 | ||
| 11239 | 2023.10.19 18:00 | buy | 3748 | 0.10 | 182.250 | 0.000 | 0.000 | ||
| 11240 | 2023.10.19 18:00 | modify | 3748 | 0.10 | 182.250 | 180.950 | 185.150 | ||
| 11241 | 2023.10.19 19:00 | buy | 3749 | 0.10 | 181.986 | 0.000 | 0.000 | ||
| 11242 | 2023.10.19 19:00 | modify | 3749 | 0.10 | 181.986 | 180.686 | 184.886 | ||
| 11243 | 2023.10.20 02:00 | close | 3749 | 0.10 | 181.723 | 180.686 | 184.886 | -16.70 | 31564.73 |
| 11244 | 2023.10.20 02:00 | close | 3748 | 0.10 | 181.723 | 180.950 | 185.150 | -34.69 | 31530.05 |
| 11245 | 2023.10.20 02:00 | close | 3747 | 0.10 | 181.723 | 181.023 | 185.223 | -39.66 | 31490.39 |
| 11246 | 2023.10.20 02:00 | close | 3746 | 0.10 | 181.723 | 180.782 | 184.982 | -23.24 | 31467.16 |
| 11247 | 2023.10.20 02:00 | close | 3745 | 0.10 | 181.723 | 180.788 | 184.988 | -23.65 | 31443.51 |
| 11248 | 2023.10.20 02:00 | sell | 3750 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 11249 | 2023.10.20 02:00 | modify | 3750 | 0.10 | 181.723 | 183.023 | 178.823 | ||
| 11250 | 2023.10.20 03:00 | sell | 3751 | 0.10 | 181.933 | 0.000 | 0.000 | ||
| 11251 | 2023.10.20 03:00 | modify | 3751 | 0.10 | 181.933 | 183.233 | 179.033 | ||
| 11252 | 2023.10.20 04:00 | sell | 3752 | 0.10 | 181.871 | 0.000 | 0.000 | ||
| 11253 | 2023.10.20 04:00 | modify | 3752 | 0.10 | 181.871 | 183.171 | 178.971 | ||
| 11254 | 2023.10.20 05:00 | sell | 3753 | 0.10 | 181.841 | 0.000 | 0.000 | ||
| 11255 | 2023.10.20 05:00 | modify | 3753 | 0.10 | 181.841 | 183.141 | 178.941 | ||
| 11256 | 2023.10.20 06:00 | sell | 3754 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 11257 | 2023.10.20 06:00 | modify | 3754 | 0.10 | 181.719 | 183.019 | 178.819 | ||
| 11258 | 2023.10.20 07:00 | sell | 3755 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 11259 | 2023.10.20 07:00 | modify | 3755 | 0.10 | 181.519 | 182.819 | 178.619 | ||
| 11260 | 2023.10.20 08:00 | sell | 3756 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 11261 | 2023.10.20 08:00 | modify | 3756 | 0.10 | 181.507 | 182.807 | 178.607 | ||
| 11262 | 2023.10.20 09:00 | sell | 3757 | 0.10 | 181.784 | 0.000 | 0.000 | ||
| 11263 | 2023.10.20 09:00 | modify | 3757 | 0.10 | 181.784 | 183.084 | 178.884 | ||
| 11264 | 2023.10.20 10:00 | sell | 3758 | 0.10 | 181.809 | 0.000 | 0.000 | ||
| 11265 | 2023.10.20 10:00 | modify | 3758 | 0.10 | 181.809 | 183.109 | 178.909 | ||
| 11266 | 2023.10.20 11:00 | sell | 3759 | 0.10 | 181.755 | 0.000 | 0.000 | ||
| 11267 | 2023.10.20 11:00 | modify | 3759 | 0.10 | 181.755 | 183.055 | 178.855 | ||
| 11268 | 2023.10.20 12:00 | sell | 3760 | 0.10 | 182.032 | 0.000 | 0.000 | ||
| 11269 | 2023.10.20 12:00 | modify | 3760 | 0.10 | 182.032 | 183.332 | 179.132 | ||
| 11270 | 2023.10.20 13:00 | close | 3760 | 0.10 | 182.099 | 183.332 | 179.132 | -4.56 | 31438.95 |
| 11271 | 2023.10.20 13:00 | close | 3759 | 0.10 | 182.099 | 183.055 | 178.855 | -23.43 | 31415.52 |
| 11272 | 2023.10.20 13:00 | close | 3758 | 0.10 | 182.099 | 183.109 | 178.909 | -19.75 | 31395.77 |
| 11273 | 2023.10.20 13:00 | close | 3757 | 0.10 | 182.099 | 183.084 | 178.884 | -21.46 | 31374.31 |
| 11274 | 2023.10.20 13:00 | close | 3756 | 0.10 | 182.099 | 182.807 | 178.607 | -40.33 | 31333.98 |
| 11275 | 2023.10.20 13:00 | close | 3755 | 0.10 | 182.099 | 182.819 | 178.619 | -39.51 | 31294.47 |
| 11276 | 2023.10.20 13:00 | close | 3754 | 0.10 | 182.099 | 183.019 | 178.819 | -25.88 | 31268.59 |
| 11277 | 2023.10.20 13:00 | close | 3753 | 0.10 | 182.099 | 183.141 | 178.941 | -17.57 | 31251.02 |
| 11278 | 2023.10.20 13:00 | close | 3752 | 0.10 | 182.099 | 183.171 | 178.971 | -15.53 | 31235.49 |
| 11279 | 2023.10.20 13:00 | close | 3751 | 0.10 | 182.099 | 183.233 | 179.033 | -11.31 | 31224.18 |
| 11280 | 2023.10.20 13:00 | close | 3750 | 0.10 | 182.099 | 183.023 | 178.823 | -25.61 | 31198.57 |
| 11281 | 2023.10.20 13:00 | buy | 3761 | 0.10 | 182.099 | 0.000 | 0.000 | ||
| 11282 | 2023.10.20 13:00 | modify | 3761 | 0.10 | 182.099 | 180.799 | 184.999 | ||
| 11283 | 2023.10.20 14:00 | buy | 3762 | 0.10 | 182.110 | 0.000 | 0.000 | ||
| 11284 | 2023.10.20 14:00 | modify | 3762 | 0.10 | 182.110 | 180.810 | 185.010 | ||
| 11285 | 2023.10.20 15:00 | buy | 3763 | 0.10 | 182.129 | 0.000 | 0.000 | ||
| 11286 | 2023.10.20 15:00 | modify | 3763 | 0.10 | 182.129 | 180.829 | 185.029 | ||
| 11287 | 2023.10.20 16:00 | buy | 3764 | 0.10 | 182.109 | 0.000 | 0.000 | ||
| 11288 | 2023.10.20 16:00 | modify | 3764 | 0.10 | 182.109 | 180.809 | 185.009 | ||
| 11289 | 2023.10.20 17:00 | buy | 3765 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 11290 | 2023.10.20 17:00 | modify | 3765 | 0.10 | 182.164 | 180.864 | 185.064 | ||
| 11291 | 2023.10.20 18:00 | buy | 3766 | 0.10 | 182.258 | 0.000 | 0.000 | ||
| 11292 | 2023.10.20 18:00 | modify | 3766 | 0.10 | 182.258 | 180.958 | 185.158 | ||
| 11293 | 2023.10.20 19:00 | buy | 3767 | 0.10 | 182.215 | 0.000 | 0.000 | ||
| 11294 | 2023.10.20 19:00 | modify | 3767 | 0.10 | 182.215 | 180.915 | 185.115 | ||
| 11295 | 2023.10.23 02:00 | buy | 3768 | 0.10 | 182.271 | 0.000 | 0.000 | ||
| 11296 | 2023.10.23 02:00 | modify | 3768 | 0.10 | 182.271 | 180.971 | 185.171 | ||
| 11297 | 2023.10.23 03:00 | buy | 3769 | 0.10 | 182.190 | 0.000 | 0.000 | ||
| 11298 | 2023.10.23 03:00 | modify | 3769 | 0.10 | 182.190 | 180.890 | 185.090 | ||
| 11299 | 2023.10.23 04:00 | buy | 3770 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 11300 | 2023.10.23 04:00 | modify | 3770 | 0.10 | 182.175 | 180.875 | 185.075 | ||
| 11301 | 2023.10.23 05:00 | close | 3770 | 0.10 | 182.162 | 180.875 | 185.075 | -0.89 | 31197.68 |
| 11302 | 2023.10.23 05:00 | close | 3769 | 0.10 | 182.162 | 180.890 | 185.090 | -1.91 | 31195.77 |
| 11303 | 2023.10.23 05:00 | close | 3768 | 0.10 | 182.162 | 180.971 | 185.171 | -7.43 | 31188.34 |
| 11304 | 2023.10.23 05:00 | close | 3767 | 0.10 | 182.162 | 180.915 | 185.115 | -2.40 | 31185.95 |
| 11305 | 2023.10.23 05:00 | close | 3766 | 0.10 | 182.162 | 180.958 | 185.158 | -5.33 | 31180.62 |
| 11306 | 2023.10.23 05:00 | close | 3765 | 0.10 | 182.162 | 180.864 | 185.064 | 1.08 | 31181.71 |
| 11307 | 2023.10.23 05:00 | close | 3764 | 0.10 | 182.162 | 180.809 | 185.009 | 4.83 | 31186.54 |
| 11308 | 2023.10.23 05:00 | close | 3763 | 0.10 | 182.162 | 180.829 | 185.029 | 3.46 | 31190.01 |
| 11309 | 2023.10.23 05:00 | close | 3762 | 0.10 | 182.162 | 180.810 | 185.010 | 4.76 | 31194.77 |
| 11310 | 2023.10.23 05:00 | close | 3761 | 0.10 | 182.162 | 180.799 | 184.999 | 5.51 | 31200.28 |
| 11311 | 2023.10.23 05:00 | sell | 3771 | 0.10 | 182.162 | 0.000 | 0.000 | ||
| 11312 | 2023.10.23 05:00 | modify | 3771 | 0.10 | 182.162 | 183.462 | 179.262 | ||
| 11313 | 2023.10.23 06:00 | sell | 3772 | 0.10 | 182.149 | 0.000 | 0.000 | ||
| 11314 | 2023.10.23 06:00 | modify | 3772 | 0.10 | 182.149 | 183.449 | 179.249 | ||
| 11315 | 2023.10.23 07:00 | close | 3772 | 0.10 | 182.321 | 183.449 | 179.249 | -11.72 | 31188.56 |
| 11316 | 2023.10.23 07:00 | close | 3771 | 0.10 | 182.321 | 183.462 | 179.262 | -10.83 | 31177.73 |
| 11317 | 2023.10.23 07:00 | buy | 3773 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 11318 | 2023.10.23 07:00 | modify | 3773 | 0.10 | 182.321 | 181.021 | 185.221 | ||
| 11319 | 2023.10.23 08:00 | buy | 3774 | 0.10 | 182.439 | 0.000 | 0.000 | ||
| 11320 | 2023.10.23 08:00 | modify | 3774 | 0.10 | 182.439 | 181.139 | 185.339 | ||
| 11321 | 2023.10.23 09:00 | buy | 3775 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 11322 | 2023.10.23 09:00 | modify | 3775 | 0.10 | 182.389 | 181.089 | 185.289 | ||
| 11323 | 2023.10.23 10:00 | buy | 3776 | 0.10 | 182.238 | 0.000 | 0.000 | ||
| 11324 | 2023.10.23 10:00 | modify | 3776 | 0.10 | 182.238 | 180.938 | 185.138 | ||
| 11325 | 2023.10.23 11:00 | buy | 3777 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 11326 | 2023.10.23 11:00 | modify | 3777 | 0.10 | 182.323 | 181.023 | 185.223 | ||
| 11327 | 2023.10.23 12:00 | buy | 3778 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 11328 | 2023.10.23 12:00 | modify | 3778 | 0.10 | 182.493 | 181.193 | 185.393 | ||
| 11329 | 2023.10.23 13:00 | buy | 3779 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 11330 | 2023.10.23 13:00 | modify | 3779 | 0.10 | 182.427 | 181.127 | 185.327 | ||
| 11331 | 2023.10.23 14:00 | buy | 3780 | 0.10 | 182.565 | 0.000 | 0.000 | ||
| 11332 | 2023.10.23 14:00 | modify | 3780 | 0.10 | 182.565 | 181.265 | 185.465 | ||
| 11333 | 2023.10.23 15:00 | buy | 3781 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 11334 | 2023.10.23 15:00 | modify | 3781 | 0.10 | 182.984 | 181.684 | 185.884 | ||
| 11335 | 2023.10.23 16:00 | buy | 3782 | 0.10 | 183.261 | 0.000 | 0.000 | ||
| 11336 | 2023.10.23 16:00 | modify | 3782 | 0.10 | 183.261 | 181.961 | 186.161 | ||
| 11337 | 2023.10.23 17:00 | buy | 3783 | 0.10 | 183.147 | 0.000 | 0.000 | ||
| 11338 | 2023.10.23 17:00 | modify | 3783 | 0.10 | 183.147 | 181.847 | 186.047 | ||
| 11339 | 2023.10.23 18:00 | buy | 3784 | 0.10 | 183.359 | 0.000 | 0.000 | ||
| 11340 | 2023.10.23 18:00 | modify | 3784 | 0.10 | 183.359 | 182.059 | 186.259 | ||
| 11341 | 2023.10.23 19:00 | buy | 3785 | 0.10 | 183.321 | 0.000 | 0.000 | ||
| 11342 | 2023.10.23 19:00 | modify | 3785 | 0.10 | 183.321 | 182.021 | 186.221 | ||
| 11343 | 2023.10.24 02:00 | buy | 3786 | 0.10 | 183.318 | 0.000 | 0.000 | ||
| 11344 | 2023.10.24 02:00 | modify | 3786 | 0.10 | 183.318 | 182.018 | 186.218 | ||
| 11345 | 2023.10.24 03:00 | buy | 3787 | 0.10 | 183.508 | 0.000 | 0.000 | ||
| 11346 | 2023.10.24 03:00 | modify | 3787 | 0.10 | 183.508 | 182.208 | 186.408 | ||
| 11347 | 2023.10.24 04:00 | buy | 3788 | 0.10 | 183.541 | 0.000 | 0.000 | ||
| 11348 | 2023.10.24 04:00 | modify | 3788 | 0.10 | 183.541 | 182.241 | 186.441 | ||
| 11349 | 2023.10.24 05:00 | buy | 3789 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 11350 | 2023.10.24 05:00 | modify | 3789 | 0.10 | 183.581 | 182.281 | 186.481 | ||
| 11351 | 2023.10.24 06:00 | buy | 3790 | 0.10 | 183.721 | 0.000 | 0.000 | ||
| 11352 | 2023.10.24 06:00 | modify | 3790 | 0.10 | 183.721 | 182.421 | 186.621 | ||
| 11353 | 2023.10.24 07:00 | buy | 3791 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 11354 | 2023.10.24 07:00 | modify | 3791 | 0.10 | 183.637 | 182.337 | 186.537 | ||
| 11355 | 2023.10.24 08:00 | buy | 3792 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 11356 | 2023.10.24 08:00 | modify | 3792 | 0.10 | 183.347 | 182.047 | 186.247 | ||
| 11357 | 2023.10.24 09:00 | buy | 3793 | 0.10 | 183.395 | 0.000 | 0.000 | ||
| 11358 | 2023.10.24 09:00 | modify | 3793 | 0.10 | 183.395 | 182.095 | 186.295 | ||
| 11359 | 2023.10.24 10:00 | buy | 3794 | 0.10 | 183.213 | 0.000 | 0.000 | ||
| 11360 | 2023.10.24 10:00 | modify | 3794 | 0.10 | 183.213 | 181.913 | 186.113 | ||
| 11361 | 2023.10.24 11:00 | close | 3794 | 0.10 | 182.917 | 181.913 | 186.113 | -20.17 | 31157.56 |
| 11362 | 2023.10.24 11:00 | close | 3793 | 0.10 | 182.917 | 182.095 | 186.295 | -32.57 | 31124.99 |
| 11363 | 2023.10.24 11:00 | close | 3792 | 0.10 | 182.917 | 182.047 | 186.247 | -29.30 | 31095.69 |
| 11364 | 2023.10.24 11:00 | close | 3791 | 0.10 | 182.917 | 182.337 | 186.537 | -49.06 | 31046.63 |
| 11365 | 2023.10.24 11:00 | close | 3790 | 0.10 | 182.917 | 182.421 | 186.621 | -54.78 | 30991.85 |
| 11366 | 2023.10.24 11:00 | close | 3789 | 0.10 | 182.917 | 182.281 | 186.481 | -45.24 | 30946.61 |
| 11367 | 2023.10.24 11:00 | close | 3788 | 0.10 | 182.917 | 182.241 | 186.441 | -42.51 | 30904.10 |
| 11368 | 2023.10.24 11:00 | close | 3787 | 0.10 | 182.917 | 182.208 | 186.408 | -40.27 | 30863.83 |
| 11369 | 2023.10.24 11:00 | close | 3786 | 0.10 | 182.917 | 182.018 | 186.218 | -27.32 | 30836.51 |
| 11370 | 2023.10.24 11:00 | close | 3785 | 0.10 | 182.917 | 182.021 | 186.221 | -26.30 | 30810.22 |
| 11371 | 2023.10.24 11:00 | close | 3784 | 0.10 | 182.917 | 182.059 | 186.259 | -28.89 | 30781.33 |
| 11372 | 2023.10.24 11:00 | close | 3783 | 0.10 | 182.917 | 181.847 | 186.047 | -14.45 | 30766.89 |
| 11373 | 2023.10.24 11:00 | close | 3782 | 0.10 | 182.917 | 181.961 | 186.161 | -22.22 | 30744.67 |
| 11374 | 2023.10.24 11:00 | close | 3781 | 0.10 | 182.917 | 181.684 | 185.884 | -3.34 | 30741.34 |
| 11375 | 2023.10.24 11:00 | close | 3780 | 0.10 | 182.917 | 181.265 | 185.465 | 25.21 | 30766.55 |
| 11376 | 2023.10.24 11:00 | close | 3779 | 0.10 | 182.917 | 181.127 | 185.327 | 34.61 | 30801.17 |
| 11377 | 2023.10.24 11:00 | close | 3778 | 0.10 | 182.917 | 181.193 | 185.393 | 30.11 | 30831.28 |
| 11378 | 2023.10.24 11:00 | close | 3777 | 0.10 | 182.917 | 181.023 | 185.223 | 41.70 | 30872.99 |
| 11379 | 2023.10.24 11:00 | close | 3776 | 0.10 | 182.917 | 180.938 | 185.138 | 47.49 | 30920.48 |
| 11380 | 2023.10.24 11:00 | close | 3775 | 0.10 | 182.917 | 181.089 | 185.289 | 37.20 | 30957.69 |
| 11381 | 2023.10.24 11:00 | close | 3774 | 0.10 | 182.917 | 181.139 | 185.339 | 33.79 | 30991.48 |
| 11382 | 2023.10.24 11:00 | close | 3773 | 0.10 | 182.917 | 181.021 | 185.221 | 41.83 | 31033.32 |
| 11383 | 2023.10.24 11:00 | sell | 3795 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 11384 | 2023.10.24 11:00 | modify | 3795 | 0.10 | 182.917 | 184.217 | 180.017 | ||
| 11385 | 2023.10.24 12:00 | sell | 3796 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 11386 | 2023.10.24 12:00 | modify | 3796 | 0.10 | 182.984 | 184.284 | 180.084 | ||
| 11387 | 2023.10.24 13:00 | sell | 3797 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 11388 | 2023.10.24 13:00 | modify | 3797 | 0.10 | 182.812 | 184.112 | 179.912 | ||
| 11389 | 2023.10.24 14:00 | sell | 3798 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 11390 | 2023.10.24 14:00 | modify | 3798 | 0.10 | 182.616 | 183.916 | 179.716 | ||
| 11391 | 2023.10.24 15:00 | sell | 3799 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 11392 | 2023.10.24 15:00 | modify | 3799 | 0.10 | 182.506 | 183.806 | 179.606 | ||
| 11393 | 2023.10.24 16:00 | sell | 3800 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 11394 | 2023.10.24 16:00 | modify | 3800 | 0.10 | 182.323 | 183.623 | 179.423 | ||
| 11395 | 2023.10.24 17:00 | sell | 3801 | 0.10 | 182.121 | 0.000 | 0.000 | ||
| 11396 | 2023.10.24 17:00 | modify | 3801 | 0.10 | 182.121 | 183.421 | 179.221 | ||
| 11397 | 2023.10.24 18:00 | sell | 3802 | 0.10 | 182.266 | 0.000 | 0.000 | ||
| 11398 | 2023.10.24 18:00 | modify | 3802 | 0.10 | 182.266 | 183.566 | 179.366 | ||
| 11399 | 2023.10.24 19:00 | sell | 3803 | 0.10 | 182.299 | 0.000 | 0.000 | ||
| 11400 | 2023.10.24 19:00 | modify | 3803 | 0.10 | 182.299 | 183.599 | 179.399 | ||
| 11401 | 2023.10.25 02:00 | sell | 3804 | 0.10 | 182.360 | 0.000 | 0.000 | ||
| 11402 | 2023.10.25 02:00 | modify | 3804 | 0.10 | 182.360 | 183.660 | 179.460 | ||
| 11403 | 2023.10.25 03:00 | close | 3804 | 0.10 | 182.390 | 183.660 | 179.460 | -2.04 | 31031.28 |
| 11404 | 2023.10.25 03:00 | close | 3803 | 0.10 | 182.390 | 183.599 | 179.399 | -8.12 | 31023.16 |
| 11405 | 2023.10.25 03:00 | close | 3802 | 0.10 | 182.390 | 183.566 | 179.366 | -10.37 | 31012.78 |
| 11406 | 2023.10.25 03:00 | close | 3801 | 0.10 | 182.390 | 183.421 | 179.221 | -20.25 | 30992.53 |
| 11407 | 2023.10.25 03:00 | close | 3800 | 0.10 | 182.390 | 183.623 | 179.423 | -6.48 | 30986.04 |
| 11408 | 2023.10.25 03:00 | close | 3799 | 0.10 | 182.390 | 183.806 | 179.606 | 5.98 | 30992.02 |
| 11409 | 2023.10.25 03:00 | close | 3798 | 0.10 | 182.390 | 183.916 | 179.716 | 13.48 | 31005.49 |
| 11410 | 2023.10.25 03:00 | close | 3797 | 0.10 | 182.390 | 184.112 | 179.912 | 26.83 | 31032.32 |
| 11411 | 2023.10.25 03:00 | close | 3796 | 0.10 | 182.390 | 184.284 | 180.084 | 38.55 | 31070.87 |
| 11412 | 2023.10.25 03:00 | close | 3795 | 0.10 | 182.390 | 184.217 | 180.017 | 33.98 | 31104.84 |
| 11413 | 2023.10.25 03:00 | buy | 3805 | 0.10 | 182.390 | 0.000 | 0.000 | ||
| 11414 | 2023.10.25 03:00 | modify | 3805 | 0.10 | 182.390 | 181.090 | 185.290 | ||
| 11415 | 2023.10.25 04:00 | buy | 3806 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 11416 | 2023.10.25 04:00 | modify | 3806 | 0.10 | 182.419 | 181.119 | 185.319 | ||
| 11417 | 2023.10.25 05:00 | buy | 3807 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 11418 | 2023.10.25 05:00 | modify | 3807 | 0.10 | 182.476 | 181.176 | 185.376 | ||
| 11419 | 2023.10.25 06:00 | buy | 3808 | 0.10 | 182.398 | 0.000 | 0.000 | ||
| 11420 | 2023.10.25 06:00 | modify | 3808 | 0.10 | 182.398 | 181.098 | 185.298 | ||
| 11421 | 2023.10.25 07:00 | buy | 3809 | 0.10 | 182.316 | 0.000 | 0.000 | ||
| 11422 | 2023.10.25 07:00 | modify | 3809 | 0.10 | 182.316 | 181.016 | 185.216 | ||
| 11423 | 2023.10.25 08:00 | buy | 3810 | 0.10 | 182.035 | 0.000 | 0.000 | ||
| 11424 | 2023.10.25 08:00 | modify | 3810 | 0.10 | 182.035 | 180.735 | 184.935 | ||
| 11425 | 2023.10.25 09:00 | buy | 3811 | 0.10 | 181.998 | 0.000 | 0.000 | ||
| 11426 | 2023.10.25 09:00 | modify | 3811 | 0.10 | 181.998 | 180.698 | 184.898 | ||
| 11427 | 2023.10.25 10:00 | close | 3811 | 0.10 | 181.707 | 180.698 | 184.898 | -19.83 | 31085.01 |
| 11428 | 2023.10.25 10:00 | close | 3810 | 0.10 | 181.707 | 180.735 | 184.935 | -22.35 | 31062.66 |
| 11429 | 2023.10.25 10:00 | close | 3809 | 0.10 | 181.707 | 181.016 | 185.216 | -41.50 | 31021.16 |
| 11430 | 2023.10.25 10:00 | close | 3808 | 0.10 | 181.707 | 181.098 | 185.298 | -47.08 | 30974.08 |
| 11431 | 2023.10.25 10:00 | close | 3807 | 0.10 | 181.707 | 181.176 | 185.376 | -52.40 | 30921.68 |
| 11432 | 2023.10.25 10:00 | close | 3806 | 0.10 | 181.707 | 181.119 | 185.319 | -48.52 | 30873.16 |
| 11433 | 2023.10.25 10:00 | close | 3805 | 0.10 | 181.707 | 181.090 | 185.290 | -46.54 | 30826.62 |
| 11434 | 2023.10.25 10:00 | sell | 3812 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 11435 | 2023.10.25 10:00 | modify | 3812 | 0.10 | 181.707 | 183.007 | 178.807 | ||
| 11436 | 2023.10.25 11:00 | sell | 3813 | 0.10 | 181.753 | 0.000 | 0.000 | ||
| 11437 | 2023.10.25 11:00 | modify | 3813 | 0.10 | 181.753 | 183.053 | 178.853 | ||
| 11438 | 2023.10.25 12:00 | sell | 3814 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 11439 | 2023.10.25 12:00 | modify | 3814 | 0.10 | 181.683 | 182.983 | 178.783 | ||
| 11440 | 2023.10.25 13:00 | sell | 3815 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 11441 | 2023.10.25 13:00 | modify | 3815 | 0.10 | 181.856 | 183.156 | 178.956 | ||
| 11442 | 2023.10.25 14:00 | sell | 3816 | 0.10 | 181.865 | 0.000 | 0.000 | ||
| 11443 | 2023.10.25 14:00 | modify | 3816 | 0.10 | 181.865 | 183.165 | 178.965 | ||
| 11444 | 2023.10.25 15:00 | sell | 3817 | 0.10 | 182.030 | 0.000 | 0.000 | ||
| 11445 | 2023.10.25 15:00 | modify | 3817 | 0.10 | 182.030 | 183.330 | 179.130 | ||
| 11446 | 2023.10.25 16:00 | sell | 3818 | 0.10 | 181.984 | 0.000 | 0.000 | ||
| 11447 | 2023.10.25 16:00 | modify | 3818 | 0.10 | 181.984 | 183.284 | 179.084 | ||
| 11448 | 2023.10.25 17:00 | sell | 3819 | 0.10 | 181.861 | 0.000 | 0.000 | ||
| 11449 | 2023.10.25 17:00 | modify | 3819 | 0.10 | 181.861 | 183.161 | 178.961 | ||
| 11450 | 2023.10.25 18:00 | sell | 3820 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 11451 | 2023.10.25 18:00 | modify | 3820 | 0.10 | 181.794 | 183.094 | 178.894 | ||
| 11452 | 2023.10.25 19:00 | sell | 3821 | 0.10 | 181.750 | 0.000 | 0.000 | ||
| 11453 | 2023.10.25 19:00 | modify | 3821 | 0.10 | 181.750 | 183.050 | 178.850 | ||
| 11454 | 2023.10.26 02:00 | sell | 3822 | 0.10 | 181.721 | 0.000 | 0.000 | ||
| 11455 | 2023.10.26 02:00 | modify | 3822 | 0.10 | 181.721 | 183.021 | 178.821 | ||
| 11456 | 2023.10.26 03:00 | sell | 3823 | 0.10 | 181.756 | 0.000 | 0.000 | ||
| 11457 | 2023.10.26 03:00 | modify | 3823 | 0.10 | 181.756 | 183.056 | 178.856 | ||
| 11458 | 2023.10.26 04:00 | sell | 3824 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 11459 | 2023.10.26 04:00 | modify | 3824 | 0.10 | 181.710 | 183.010 | 178.810 | ||
| 11460 | 2023.10.26 05:00 | sell | 3825 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 11461 | 2023.10.26 05:00 | modify | 3825 | 0.10 | 181.710 | 183.010 | 178.810 | ||
| 11462 | 2023.10.26 06:00 | sell | 3826 | 0.10 | 181.778 | 0.000 | 0.000 | ||
| 11463 | 2023.10.26 06:00 | modify | 3826 | 0.10 | 181.778 | 183.078 | 178.878 | ||
| 11464 | 2023.10.26 07:00 | sell | 3827 | 0.10 | 181.675 | 0.000 | 0.000 | ||
| 11465 | 2023.10.26 07:00 | modify | 3827 | 0.10 | 181.675 | 182.975 | 178.775 | ||
| 11466 | 2023.10.26 08:00 | sell | 3828 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 11467 | 2023.10.26 08:00 | modify | 3828 | 0.10 | 181.907 | 183.207 | 179.007 | ||
| 11468 | 2023.10.26 09:00 | sell | 3829 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 11469 | 2023.10.26 09:00 | modify | 3829 | 0.10 | 181.672 | 182.972 | 178.772 | ||
| 11470 | 2023.10.26 10:00 | sell | 3830 | 0.10 | 181.717 | 0.000 | 0.000 | ||
| 11471 | 2023.10.26 10:00 | modify | 3830 | 0.10 | 181.717 | 183.017 | 178.817 | ||
| 11472 | 2023.10.26 11:00 | close | 3830 | 0.10 | 181.494 | 183.017 | 178.817 | 15.19 | 30841.81 |
| 11473 | 2023.10.26 11:00 | close | 3829 | 0.10 | 181.494 | 182.972 | 178.772 | 12.12 | 30853.93 |
| 11474 | 2023.10.26 11:00 | close | 3828 | 0.10 | 181.494 | 183.207 | 179.007 | 28.13 | 30882.06 |
| 11475 | 2023.10.26 11:00 | close | 3827 | 0.10 | 181.494 | 182.975 | 178.775 | 12.33 | 30894.39 |
| 11476 | 2023.10.26 11:00 | close | 3826 | 0.10 | 181.494 | 183.078 | 178.878 | 19.34 | 30913.73 |
| 11477 | 2023.10.26 11:00 | close | 3825 | 0.10 | 181.494 | 183.010 | 178.810 | 14.71 | 30928.44 |
| 11478 | 2023.10.26 11:00 | close | 3824 | 0.10 | 181.494 | 183.010 | 178.810 | 14.71 | 30943.15 |
| 11479 | 2023.10.26 11:00 | close | 3823 | 0.10 | 181.494 | 183.056 | 178.856 | 17.85 | 30961.00 |
| 11480 | 2023.10.26 11:00 | close | 3822 | 0.10 | 181.494 | 183.021 | 178.821 | 15.46 | 30976.46 |
| 11481 | 2023.10.26 11:00 | close | 3821 | 0.10 | 181.494 | 183.050 | 178.850 | 11.67 | 30988.13 |
| 11482 | 2023.10.26 11:00 | close | 3820 | 0.10 | 181.494 | 183.094 | 178.894 | 14.66 | 31002.79 |
| 11483 | 2023.10.26 11:00 | close | 3819 | 0.10 | 181.494 | 183.161 | 178.961 | 19.23 | 31022.01 |
| 11484 | 2023.10.26 11:00 | close | 3818 | 0.10 | 181.494 | 183.284 | 179.084 | 27.61 | 31049.62 |
| 11485 | 2023.10.26 11:00 | close | 3817 | 0.10 | 181.494 | 183.330 | 179.130 | 30.74 | 31080.36 |
| 11486 | 2023.10.26 11:00 | close | 3816 | 0.10 | 181.494 | 183.165 | 178.965 | 19.50 | 31099.85 |
| 11487 | 2023.10.26 11:00 | close | 3815 | 0.10 | 181.494 | 183.156 | 178.956 | 18.89 | 31118.74 |
| 11488 | 2023.10.26 11:00 | close | 3814 | 0.10 | 181.494 | 182.983 | 178.783 | 7.10 | 31125.84 |
| 11489 | 2023.10.26 11:00 | close | 3813 | 0.10 | 181.494 | 183.053 | 178.853 | 11.87 | 31137.71 |
| 11490 | 2023.10.26 11:00 | close | 3812 | 0.10 | 181.494 | 183.007 | 178.807 | 8.74 | 31146.44 |
| 11491 | 2023.10.26 11:00 | buy | 3831 | 0.10 | 181.494 | 0.000 | 0.000 | ||
| 11492 | 2023.10.26 11:00 | modify | 3831 | 0.10 | 181.494 | 180.194 | 184.394 | ||
| 11493 | 2023.10.26 12:00 | buy | 3832 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 11494 | 2023.10.26 12:00 | modify | 3832 | 0.10 | 181.835 | 180.535 | 184.735 | ||
| 11495 | 2023.10.26 13:00 | buy | 3833 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 11496 | 2023.10.26 13:00 | modify | 3833 | 0.10 | 182.145 | 180.845 | 185.045 | ||
| 11497 | 2023.10.26 14:00 | buy | 3834 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 11498 | 2023.10.26 14:00 | modify | 3834 | 0.10 | 182.171 | 180.871 | 185.071 | ||
| 11499 | 2023.10.26 15:00 | buy | 3835 | 0.10 | 182.354 | 0.000 | 0.000 | ||
| 11500 | 2023.10.26 15:00 | modify | 3835 | 0.10 | 182.354 | 181.054 | 185.254 | ||
| 11501 | 2023.10.26 16:00 | buy | 3836 | 0.10 | 182.240 | 0.000 | 0.000 | ||
| 11502 | 2023.10.26 16:00 | modify | 3836 | 0.10 | 182.240 | 180.940 | 185.140 | ||
| 11503 | 2023.10.26 17:00 | buy | 3837 | 0.10 | 182.106 | 0.000 | 0.000 | ||
| 11504 | 2023.10.26 17:00 | modify | 3837 | 0.10 | 182.106 | 180.806 | 185.006 | ||
| 11505 | 2023.10.26 18:00 | buy | 3838 | 0.10 | 182.449 | 0.000 | 0.000 | ||
| 11506 | 2023.10.26 18:00 | modify | 3838 | 0.10 | 182.449 | 181.149 | 185.349 | ||
| 11507 | 2023.10.26 19:00 | buy | 3839 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 11508 | 2023.10.26 19:00 | modify | 3839 | 0.10 | 182.510 | 181.210 | 185.410 | ||
| 11509 | 2023.10.27 02:00 | buy | 3840 | 0.10 | 182.316 | 0.000 | 0.000 | ||
| 11510 | 2023.10.27 02:00 | modify | 3840 | 0.10 | 182.316 | 181.016 | 185.216 | ||
| 11511 | 2023.10.27 03:00 | buy | 3841 | 0.10 | 182.288 | 0.000 | 0.000 | ||
| 11512 | 2023.10.27 03:00 | modify | 3841 | 0.10 | 182.288 | 180.988 | 185.188 | ||
| 11513 | 2023.10.27 04:00 | close | 3841 | 0.10 | 182.265 | 180.988 | 185.188 | -1.57 | 31144.87 |
| 11514 | 2023.10.27 04:00 | close | 3840 | 0.10 | 182.265 | 181.016 | 185.216 | -3.48 | 31141.39 |
| 11515 | 2023.10.27 04:00 | close | 3839 | 0.10 | 182.265 | 181.210 | 185.410 | -15.48 | 31125.92 |
| 11516 | 2023.10.27 04:00 | close | 3838 | 0.10 | 182.265 | 181.149 | 185.349 | -11.32 | 31114.60 |
| 11517 | 2023.10.27 04:00 | close | 3837 | 0.10 | 182.265 | 180.806 | 185.006 | 12.05 | 31126.66 |
| 11518 | 2023.10.27 04:00 | close | 3836 | 0.10 | 182.265 | 180.940 | 185.140 | 2.92 | 31129.58 |
| 11519 | 2023.10.27 04:00 | close | 3835 | 0.10 | 182.265 | 181.054 | 185.254 | -4.85 | 31124.74 |
| 11520 | 2023.10.27 04:00 | close | 3834 | 0.10 | 182.265 | 180.871 | 185.071 | 7.62 | 31132.36 |
| 11521 | 2023.10.27 04:00 | close | 3833 | 0.10 | 182.265 | 180.845 | 185.045 | 9.39 | 31141.76 |
| 11522 | 2023.10.27 04:00 | close | 3832 | 0.10 | 182.265 | 180.535 | 184.735 | 30.52 | 31172.28 |
| 11523 | 2023.10.27 04:00 | close | 3831 | 0.10 | 182.265 | 180.194 | 184.394 | 53.75 | 31226.04 |
| 11524 | 2023.10.27 04:00 | sell | 3842 | 0.10 | 182.265 | 0.000 | 0.000 | ||
| 11525 | 2023.10.27 04:00 | modify | 3842 | 0.10 | 182.265 | 183.565 | 179.365 | ||
| 11526 | 2023.10.27 05:00 | sell | 3843 | 0.10 | 182.263 | 0.000 | 0.000 | ||
| 11527 | 2023.10.27 05:00 | modify | 3843 | 0.10 | 182.263 | 183.563 | 179.363 | ||
| 11528 | 2023.10.27 06:00 | sell | 3844 | 0.10 | 182.155 | 0.000 | 0.000 | ||
| 11529 | 2023.10.27 06:00 | modify | 3844 | 0.10 | 182.155 | 183.455 | 179.255 | ||
| 11530 | 2023.10.27 07:00 | sell | 3845 | 0.10 | 182.030 | 0.000 | 0.000 | ||
| 11531 | 2023.10.27 07:00 | modify | 3845 | 0.10 | 182.030 | 183.330 | 179.130 | ||
| 11532 | 2023.10.27 08:00 | sell | 3846 | 0.10 | 181.966 | 0.000 | 0.000 | ||
| 11533 | 2023.10.27 08:00 | modify | 3846 | 0.10 | 181.966 | 183.266 | 179.066 | ||
| 11534 | 2023.10.27 09:00 | sell | 3847 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 11535 | 2023.10.27 09:00 | modify | 3847 | 0.10 | 182.010 | 183.310 | 179.110 | ||
| 11536 | 2023.10.27 10:00 | sell | 3848 | 0.10 | 182.060 | 0.000 | 0.000 | ||
| 11537 | 2023.10.27 10:00 | modify | 3848 | 0.10 | 182.060 | 183.360 | 179.160 | ||
| 11538 | 2023.10.27 11:00 | sell | 3849 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 11539 | 2023.10.27 11:00 | modify | 3849 | 0.10 | 181.941 | 183.241 | 179.041 | ||
| 11540 | 2023.10.27 12:00 | sell | 3850 | 0.10 | 181.726 | 0.000 | 0.000 | ||
| 11541 | 2023.10.27 12:00 | modify | 3850 | 0.10 | 181.726 | 183.026 | 178.826 | ||
| 11542 | 2023.10.27 13:00 | sell | 3851 | 0.10 | 181.806 | 0.000 | 0.000 | ||
| 11543 | 2023.10.27 13:00 | modify | 3851 | 0.10 | 181.806 | 183.106 | 178.906 | ||
| 11544 | 2023.10.27 14:00 | sell | 3852 | 0.10 | 181.782 | 0.000 | 0.000 | ||
| 11545 | 2023.10.27 14:00 | modify | 3852 | 0.10 | 181.782 | 183.082 | 178.882 | ||
| 11546 | 2023.10.27 15:00 | sell | 3853 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 11547 | 2023.10.27 15:00 | modify | 3853 | 0.10 | 181.693 | 182.993 | 178.793 | ||
| 11548 | 2023.10.27 16:00 | sell | 3854 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 11549 | 2023.10.27 16:00 | modify | 3854 | 0.10 | 181.767 | 183.067 | 178.867 | ||
| 11550 | 2023.10.27 17:00 | sell | 3855 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 11551 | 2023.10.27 17:00 | modify | 3855 | 0.10 | 181.520 | 182.820 | 178.620 | ||
| 11552 | 2023.10.27 18:00 | sell | 3856 | 0.10 | 181.211 | 0.000 | 0.000 | ||
| 11553 | 2023.10.27 18:00 | modify | 3856 | 0.10 | 181.211 | 182.511 | 178.311 | ||
| 11554 | 2023.10.27 19:00 | sell | 3857 | 0.10 | 181.109 | 0.000 | 0.000 | ||
| 11555 | 2023.10.27 19:00 | modify | 3857 | 0.10 | 181.109 | 182.409 | 178.209 | ||
| 11556 | 2023.10.30 02:00 | sell | 3858 | 0.10 | 181.399 | 0.000 | 0.000 | ||
| 11557 | 2023.10.30 02:00 | modify | 3858 | 0.10 | 181.399 | 182.699 | 178.499 | ||
| 11558 | 2023.10.30 03:00 | sell | 3859 | 0.10 | 181.261 | 0.000 | 0.000 | ||
| 11559 | 2023.10.30 03:00 | modify | 3859 | 0.10 | 181.261 | 182.561 | 178.361 | ||
| 11560 | 2023.10.30 04:00 | sell | 3860 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 11561 | 2023.10.30 04:00 | modify | 3860 | 0.10 | 181.295 | 182.595 | 178.395 | ||
| 11562 | 2023.10.30 05:00 | close | 3860 | 0.10 | 181.241 | 182.595 | 178.395 | 3.68 | 31229.72 |
| 11563 | 2023.10.30 05:00 | close | 3859 | 0.10 | 181.241 | 182.561 | 178.361 | 1.36 | 31231.08 |
| 11564 | 2023.10.30 05:00 | close | 3858 | 0.10 | 181.241 | 182.699 | 178.499 | 10.76 | 31241.84 |
| 11565 | 2023.10.30 05:00 | close | 3857 | 0.10 | 181.241 | 182.409 | 178.209 | -10.91 | 31230.92 |
| 11566 | 2023.10.30 05:00 | close | 3856 | 0.10 | 181.241 | 182.511 | 178.311 | -3.96 | 31226.96 |
| 11567 | 2023.10.30 05:00 | close | 3855 | 0.10 | 181.241 | 182.820 | 178.620 | 17.09 | 31244.04 |
| 11568 | 2023.10.30 05:00 | close | 3854 | 0.10 | 181.241 | 183.067 | 178.867 | 33.92 | 31277.96 |
| 11569 | 2023.10.30 05:00 | close | 3853 | 0.10 | 181.241 | 182.993 | 178.793 | 28.87 | 31306.83 |
| 11570 | 2023.10.30 05:00 | close | 3852 | 0.10 | 181.241 | 183.082 | 178.882 | 34.94 | 31341.76 |
| 11571 | 2023.10.30 05:00 | close | 3851 | 0.10 | 181.241 | 183.106 | 178.906 | 36.57 | 31378.33 |
| 11572 | 2023.10.30 05:00 | close | 3850 | 0.10 | 181.241 | 183.026 | 178.826 | 31.12 | 31409.44 |
| 11573 | 2023.10.30 05:00 | close | 3849 | 0.10 | 181.241 | 183.241 | 179.041 | 45.77 | 31455.21 |
| 11574 | 2023.10.30 05:00 | close | 3848 | 0.10 | 181.241 | 183.360 | 179.160 | 53.88 | 31509.09 |
| 11575 | 2023.10.30 05:00 | close | 3847 | 0.10 | 181.241 | 183.310 | 179.110 | 50.47 | 31559.55 |
| 11576 | 2023.10.30 05:00 | close | 3846 | 0.10 | 181.241 | 183.266 | 179.066 | 47.47 | 31607.02 |
| 11577 | 2023.10.30 05:00 | close | 3845 | 0.10 | 181.241 | 183.330 | 179.130 | 51.83 | 31658.84 |
| 11578 | 2023.10.30 05:00 | close | 3844 | 0.10 | 181.241 | 183.455 | 179.255 | 60.35 | 31719.19 |
| 11579 | 2023.10.30 05:00 | close | 3843 | 0.10 | 181.241 | 183.563 | 179.363 | 67.71 | 31786.89 |
| 11580 | 2023.10.30 05:00 | close | 3842 | 0.10 | 181.241 | 183.565 | 179.365 | 67.84 | 31854.73 |
| 11581 | 2023.10.30 05:00 | buy | 3861 | 0.10 | 181.241 | 0.000 | 0.000 | ||
| 11582 | 2023.10.30 05:00 | modify | 3861 | 0.10 | 181.241 | 179.941 | 184.141 | ||
| 11583 | 2023.10.30 06:00 | buy | 3862 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 11584 | 2023.10.30 06:00 | modify | 3862 | 0.10 | 181.310 | 180.010 | 184.210 | ||
| 11585 | 2023.10.30 07:00 | buy | 3863 | 0.10 | 181.318 | 0.000 | 0.000 | ||
| 11586 | 2023.10.30 07:00 | modify | 3863 | 0.10 | 181.318 | 180.018 | 184.218 | ||
| 11587 | 2023.10.30 08:00 | close | 3863 | 0.10 | 180.880 | 180.018 | 184.218 | -29.85 | 31824.88 |
| 11588 | 2023.10.30 08:00 | close | 3862 | 0.10 | 180.880 | 180.010 | 184.210 | -29.30 | 31795.58 |
| 11589 | 2023.10.30 08:00 | close | 3861 | 0.10 | 180.880 | 179.941 | 184.141 | -24.60 | 31770.98 |
| 11590 | 2023.10.30 08:00 | sell | 3864 | 0.10 | 180.880 | 0.000 | 0.000 | ||
| 11591 | 2023.10.30 08:00 | modify | 3864 | 0.10 | 180.880 | 182.180 | 177.980 | ||
| 11592 | 2023.10.30 09:00 | sell | 3865 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 11593 | 2023.10.30 09:00 | modify | 3865 | 0.10 | 181.056 | 182.356 | 178.156 | ||
| 11594 | 2023.10.30 10:00 | sell | 3866 | 0.10 | 181.478 | 0.000 | 0.000 | ||
| 11595 | 2023.10.30 10:00 | modify | 3866 | 0.10 | 181.478 | 182.778 | 178.578 | ||
| 11596 | 2023.10.30 11:00 | sell | 3867 | 0.10 | 181.460 | 0.000 | 0.000 | ||
| 11597 | 2023.10.30 11:00 | modify | 3867 | 0.10 | 181.460 | 182.760 | 178.560 | ||
| 11598 | 2023.10.30 12:00 | sell | 3868 | 0.10 | 181.579 | 0.000 | 0.000 | ||
| 11599 | 2023.10.30 12:00 | modify | 3868 | 0.10 | 181.579 | 182.879 | 178.679 | ||
| 11600 | 2023.10.30 13:00 | close | 3868 | 0.10 | 181.887 | 182.879 | 178.679 | -20.98 | 31750.00 |
| 11601 | 2023.10.30 13:00 | close | 3867 | 0.10 | 181.887 | 182.760 | 178.560 | -29.09 | 31720.91 |
| 11602 | 2023.10.30 13:00 | close | 3866 | 0.10 | 181.887 | 182.778 | 178.578 | -27.86 | 31693.05 |
| 11603 | 2023.10.30 13:00 | close | 3865 | 0.10 | 181.887 | 182.356 | 178.156 | -56.61 | 31636.44 |
| 11604 | 2023.10.30 13:00 | close | 3864 | 0.10 | 181.887 | 182.180 | 177.980 | -68.61 | 31567.83 |
| 11605 | 2023.10.30 13:00 | buy | 3869 | 0.10 | 181.887 | 0.000 | 0.000 | ||
| 11606 | 2023.10.30 13:00 | modify | 3869 | 0.10 | 181.887 | 180.587 | 184.787 | ||
| 11607 | 2023.10.30 14:00 | buy | 3870 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 11608 | 2023.10.30 14:00 | modify | 3870 | 0.10 | 181.815 | 180.515 | 184.715 | ||
| 11609 | 2023.10.30 15:00 | buy | 3871 | 0.10 | 181.042 | 0.000 | 0.000 | ||
| 11610 | 2023.10.30 15:00 | modify | 3871 | 0.10 | 181.042 | 179.742 | 183.942 | ||
| 11611 | 2023.10.30 16:00 | buy | 3872 | 0.10 | 181.164 | 0.000 | 0.000 | ||
| 11612 | 2023.10.30 16:00 | modify | 3872 | 0.10 | 181.164 | 179.864 | 184.064 | ||
| 11613 | 2023.10.30 17:00 | buy | 3873 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 11614 | 2023.10.30 17:00 | modify | 3873 | 0.10 | 181.074 | 179.774 | 183.974 | ||
| 11615 | 2023.10.30 18:00 | buy | 3874 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 11616 | 2023.10.30 18:00 | modify | 3874 | 0.10 | 181.192 | 179.892 | 184.092 | ||
| 11617 | 2023.10.30 19:00 | buy | 3875 | 0.10 | 181.245 | 0.000 | 0.000 | ||
| 11618 | 2023.10.30 19:00 | modify | 3875 | 0.10 | 181.245 | 179.945 | 184.145 | ||
| 11619 | 2023.10.31 02:00 | buy | 3876 | 0.10 | 181.709 | 0.000 | 0.000 | ||
| 11620 | 2023.10.31 02:00 | modify | 3876 | 0.10 | 181.709 | 180.409 | 184.609 | ||
| 11621 | 2023.10.31 03:00 | buy | 3877 | 0.10 | 181.568 | 0.000 | 0.000 | ||
| 11622 | 2023.10.31 03:00 | modify | 3877 | 0.10 | 181.568 | 180.268 | 184.468 | ||
| 11623 | 2023.10.31 04:00 | buy | 3878 | 0.10 | 182.070 | 0.000 | 0.000 | ||
| 11624 | 2023.10.31 04:00 | modify | 3878 | 0.10 | 182.070 | 180.770 | 184.970 | ||
| 11625 | 2023.10.31 05:00 | buy | 3879 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 11626 | 2023.10.31 05:00 | modify | 3879 | 0.10 | 182.314 | 181.014 | 185.214 | ||
| 11627 | 2023.10.31 06:00 | buy | 3880 | 0.10 | 182.531 | 0.000 | 0.000 | ||
| 11628 | 2023.10.31 06:00 | modify | 3880 | 0.10 | 182.531 | 181.231 | 185.431 | ||
| 11629 | 2023.10.31 07:00 | buy | 3881 | 0.10 | 182.514 | 0.000 | 0.000 | ||
| 11630 | 2023.10.31 07:00 | modify | 3881 | 0.10 | 182.514 | 181.214 | 185.414 | ||
| 11631 | 2023.10.31 08:00 | buy | 3882 | 0.10 | 182.716 | 0.000 | 0.000 | ||
| 11632 | 2023.10.31 08:00 | modify | 3882 | 0.10 | 182.716 | 181.416 | 185.616 | ||
| 11633 | 2023.10.31 09:00 | buy | 3883 | 0.10 | 183.111 | 0.000 | 0.000 | ||
| 11634 | 2023.10.31 09:00 | modify | 3883 | 0.10 | 183.111 | 181.811 | 186.011 | ||
| 11635 | 2023.10.31 10:00 | buy | 3884 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 11636 | 2023.10.31 10:00 | modify | 3884 | 0.10 | 183.722 | 182.422 | 186.622 | ||
| 11637 | 2023.10.31 11:00 | buy | 3885 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 11638 | 2023.10.31 11:00 | modify | 3885 | 0.10 | 183.833 | 182.533 | 186.733 | ||
| 11639 | 2023.10.31 12:00 | buy | 3886 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 11640 | 2023.10.31 12:00 | modify | 3886 | 0.10 | 183.623 | 182.323 | 186.523 | ||
| 11641 | 2023.10.31 13:00 | buy | 3887 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 11642 | 2023.10.31 13:00 | modify | 3887 | 0.10 | 183.555 | 182.255 | 186.455 | ||
| 11643 | 2023.10.31 14:00 | buy | 3888 | 0.10 | 183.305 | 0.000 | 0.000 | ||
| 11644 | 2023.10.31 14:00 | modify | 3888 | 0.10 | 183.305 | 182.005 | 186.205 | ||
| 11645 | 2023.10.31 15:00 | buy | 3889 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 11646 | 2023.10.31 15:00 | modify | 3889 | 0.10 | 183.628 | 182.328 | 186.528 | ||
| 11647 | 2023.10.31 16:00 | buy | 3890 | 0.10 | 183.804 | 0.000 | 0.000 | ||
| 11648 | 2023.10.31 16:00 | modify | 3890 | 0.10 | 183.804 | 182.504 | 186.704 | ||
| 11649 | 2023.10.31 17:00 | t/p | 3871 | 0.10 | 183.942 | 179.742 | 183.942 | 198.82 | 31766.65 |
| 11650 | 2023.10.31 17:00 | t/p | 3872 | 0.10 | 184.064 | 179.864 | 184.064 | 198.82 | 31965.48 |
| 11651 | 2023.10.31 17:00 | t/p | 3873 | 0.10 | 183.974 | 179.774 | 183.974 | 198.82 | 32164.30 |
| 11652 | 2023.10.31 17:00 | buy | 3891 | 0.10 | 184.110 | 0.000 | 0.000 | ||
| 11653 | 2023.10.31 17:00 | modify | 3891 | 0.10 | 184.110 | 182.810 | 187.010 | ||
| 11654 | 2023.10.31 18:00 | t/p | 3874 | 0.10 | 184.092 | 179.892 | 184.092 | 198.82 | 32363.13 |
| 11655 | 2023.10.31 18:00 | buy | 3892 | 0.10 | 184.086 | 0.000 | 0.000 | ||
| 11656 | 2023.10.31 18:00 | modify | 3892 | 0.10 | 184.086 | 182.786 | 186.986 | ||
| 11657 | 2023.10.31 19:00 | t/p | 3875 | 0.10 | 184.145 | 179.945 | 184.145 | 198.82 | 32561.95 |
| 11658 | 2023.10.31 19:00 | buy | 3893 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 11659 | 2023.10.31 19:00 | modify | 3893 | 0.10 | 184.216 | 182.916 | 187.116 | ||
| 11660 | 2023.11.01 02:00 | buy | 3894 | 0.10 | 183.709 | 0.000 | 0.000 | ||
| 11661 | 2023.11.01 02:00 | modify | 3894 | 0.10 | 183.709 | 182.409 | 186.609 | ||
| 11662 | 2023.11.01 03:00 | close | 3894 | 0.10 | 183.607 | 182.409 | 186.609 | -6.95 | 32555.00 |
| 11663 | 2023.11.01 03:00 | close | 3893 | 0.10 | 183.607 | 182.916 | 187.116 | -40.28 | 32514.73 |
| 11664 | 2023.11.01 03:00 | close | 3892 | 0.10 | 183.607 | 182.786 | 186.986 | -31.42 | 32483.31 |
| 11665 | 2023.11.01 03:00 | close | 3891 | 0.10 | 183.607 | 182.810 | 187.010 | -33.05 | 32450.27 |
| 11666 | 2023.11.01 03:00 | close | 3890 | 0.10 | 183.607 | 182.504 | 186.704 | -12.20 | 32438.07 |
| 11667 | 2023.11.01 03:00 | close | 3889 | 0.10 | 183.607 | 182.328 | 186.528 | -0.21 | 32437.87 |
| 11668 | 2023.11.01 03:00 | close | 3888 | 0.10 | 183.607 | 182.005 | 186.205 | 21.80 | 32459.67 |
| 11669 | 2023.11.01 03:00 | close | 3887 | 0.10 | 183.607 | 182.255 | 186.455 | 4.76 | 32464.44 |
| 11670 | 2023.11.01 03:00 | close | 3886 | 0.10 | 183.607 | 182.323 | 186.523 | 0.13 | 32464.57 |
| 11671 | 2023.11.01 03:00 | close | 3885 | 0.10 | 183.607 | 182.533 | 186.733 | -14.18 | 32450.40 |
| 11672 | 2023.11.01 03:00 | close | 3884 | 0.10 | 183.607 | 182.422 | 186.622 | -6.62 | 32443.78 |
| 11673 | 2023.11.01 03:00 | close | 3883 | 0.10 | 183.607 | 181.811 | 186.011 | 35.01 | 32478.80 |
| 11674 | 2023.11.01 03:00 | close | 3882 | 0.10 | 183.607 | 181.416 | 185.616 | 61.93 | 32540.73 |
| 11675 | 2023.11.01 03:00 | close | 3881 | 0.10 | 183.607 | 181.214 | 185.414 | 75.69 | 32616.43 |
| 11676 | 2023.11.01 03:00 | close | 3880 | 0.10 | 183.607 | 181.231 | 185.431 | 74.53 | 32690.96 |
| 11677 | 2023.11.01 03:00 | close | 3879 | 0.10 | 183.607 | 181.014 | 185.214 | 89.32 | 32780.29 |
| 11678 | 2023.11.01 03:00 | close | 3878 | 0.10 | 183.607 | 180.770 | 184.970 | 105.94 | 32886.23 |
| 11679 | 2023.11.01 03:00 | close | 3877 | 0.10 | 183.607 | 180.268 | 184.468 | 140.15 | 33026.39 |
| 11680 | 2023.11.01 03:00 | close | 3876 | 0.10 | 183.607 | 180.409 | 184.609 | 130.54 | 33156.93 |
| 11681 | 2023.11.01 03:00 | close | 3870 | 0.10 | 183.607 | 180.515 | 184.715 | 124.55 | 33281.48 |
| 11682 | 2023.11.01 03:00 | close | 3869 | 0.10 | 183.607 | 180.587 | 184.787 | 119.64 | 33401.12 |
| 11683 | 2023.11.01 03:00 | sell | 3895 | 0.10 | 183.607 | 0.000 | 0.000 | ||
| 11684 | 2023.11.01 03:00 | modify | 3895 | 0.10 | 183.607 | 184.907 | 180.707 | ||
| 11685 | 2023.11.01 04:00 | sell | 3896 | 0.10 | 183.682 | 0.000 | 0.000 | ||
| 11686 | 2023.11.01 04:00 | modify | 3896 | 0.10 | 183.682 | 184.982 | 180.782 | ||
| 11687 | 2023.11.01 05:00 | sell | 3897 | 0.10 | 183.664 | 0.000 | 0.000 | ||
| 11688 | 2023.11.01 05:00 | modify | 3897 | 0.10 | 183.664 | 184.964 | 180.764 | ||
| 11689 | 2023.11.01 06:00 | sell | 3898 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 11690 | 2023.11.01 06:00 | modify | 3898 | 0.10 | 183.628 | 184.928 | 180.728 | ||
| 11691 | 2023.11.01 07:00 | sell | 3899 | 0.10 | 183.711 | 0.000 | 0.000 | ||
| 11692 | 2023.11.01 07:00 | modify | 3899 | 0.10 | 183.711 | 185.011 | 180.811 | ||
| 11693 | 2023.11.01 08:00 | sell | 3900 | 0.10 | 183.950 | 0.000 | 0.000 | ||
| 11694 | 2023.11.01 08:00 | modify | 3900 | 0.10 | 183.950 | 185.250 | 181.050 | ||
| 11695 | 2023.11.01 09:00 | sell | 3901 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 11696 | 2023.11.01 09:00 | modify | 3901 | 0.10 | 183.636 | 184.936 | 180.736 | ||
| 11697 | 2023.11.01 10:00 | sell | 3902 | 0.10 | 183.564 | 0.000 | 0.000 | ||
| 11698 | 2023.11.01 10:00 | modify | 3902 | 0.10 | 183.564 | 184.864 | 180.664 | ||
| 11699 | 2023.11.01 11:00 | sell | 3903 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 11700 | 2023.11.01 11:00 | modify | 3903 | 0.10 | 183.526 | 184.826 | 180.626 | ||
| 11701 | 2023.11.01 12:00 | sell | 3904 | 0.10 | 183.379 | 0.000 | 0.000 | ||
| 11702 | 2023.11.01 12:00 | modify | 3904 | 0.10 | 183.379 | 184.679 | 180.479 | ||
| 11703 | 2023.11.01 13:00 | sell | 3905 | 0.10 | 183.254 | 0.000 | 0.000 | ||
| 11704 | 2023.11.01 13:00 | modify | 3905 | 0.10 | 183.254 | 184.554 | 180.354 | ||
| 11705 | 2023.11.01 14:00 | sell | 3906 | 0.10 | 183.103 | 0.000 | 0.000 | ||
| 11706 | 2023.11.01 14:00 | modify | 3906 | 0.10 | 183.103 | 184.403 | 180.203 | ||
| 11707 | 2023.11.01 15:00 | sell | 3907 | 0.10 | 183.465 | 0.000 | 0.000 | ||
| 11708 | 2023.11.01 15:00 | modify | 3907 | 0.10 | 183.465 | 184.765 | 180.565 | ||
| 11709 | 2023.11.01 16:00 | sell | 3908 | 0.10 | 183.056 | 0.000 | 0.000 | ||
| 11710 | 2023.11.01 16:00 | modify | 3908 | 0.10 | 183.056 | 184.356 | 180.156 | ||
| 11711 | 2023.11.01 17:00 | sell | 3909 | 0.10 | 183.116 | 0.000 | 0.000 | ||
| 11712 | 2023.11.01 17:00 | modify | 3909 | 0.10 | 183.116 | 184.416 | 180.216 | ||
| 11713 | 2023.11.01 18:00 | sell | 3910 | 0.10 | 182.978 | 0.000 | 0.000 | ||
| 11714 | 2023.11.01 18:00 | modify | 3910 | 0.10 | 182.978 | 184.278 | 180.078 | ||
| 11715 | 2023.11.01 19:00 | sell | 3911 | 0.10 | 183.151 | 0.000 | 0.000 | ||
| 11716 | 2023.11.01 19:00 | modify | 3911 | 0.10 | 183.151 | 184.451 | 180.251 | ||
| 11717 | 2023.11.02 02:00 | close | 3911 | 0.10 | 183.285 | 184.451 | 180.251 | -14.90 | 33386.22 |
| 11718 | 2023.11.02 02:00 | close | 3910 | 0.10 | 183.285 | 184.278 | 180.078 | -26.69 | 33359.53 |
| 11719 | 2023.11.02 02:00 | close | 3909 | 0.10 | 183.285 | 184.416 | 180.216 | -17.29 | 33342.23 |
| 11720 | 2023.11.02 02:00 | close | 3908 | 0.10 | 183.285 | 184.356 | 180.156 | -21.38 | 33320.85 |
| 11721 | 2023.11.02 02:00 | close | 3907 | 0.10 | 183.285 | 184.765 | 180.565 | 6.49 | 33327.34 |
| 11722 | 2023.11.02 02:00 | close | 3906 | 0.10 | 183.285 | 184.403 | 180.203 | -18.17 | 33309.17 |
| 11723 | 2023.11.02 02:00 | close | 3905 | 0.10 | 183.285 | 184.554 | 180.354 | -7.89 | 33301.27 |
| 11724 | 2023.11.02 02:00 | close | 3904 | 0.10 | 183.285 | 184.679 | 180.479 | 0.63 | 33301.90 |
| 11725 | 2023.11.02 02:00 | close | 3903 | 0.10 | 183.285 | 184.826 | 180.626 | 10.64 | 33312.54 |
| 11726 | 2023.11.02 02:00 | close | 3902 | 0.10 | 183.285 | 184.864 | 180.664 | 13.23 | 33325.77 |
| 11727 | 2023.11.02 02:00 | close | 3901 | 0.10 | 183.285 | 184.936 | 180.736 | 18.14 | 33343.90 |
| 11728 | 2023.11.02 02:00 | close | 3900 | 0.10 | 183.285 | 185.250 | 181.050 | 39.53 | 33383.43 |
| 11729 | 2023.11.02 02:00 | close | 3899 | 0.10 | 183.285 | 185.011 | 180.811 | 23.25 | 33406.68 |
| 11730 | 2023.11.02 02:00 | close | 3898 | 0.10 | 183.285 | 184.928 | 180.728 | 17.59 | 33424.26 |
| 11731 | 2023.11.02 02:00 | close | 3897 | 0.10 | 183.285 | 184.964 | 180.764 | 20.05 | 33444.31 |
| 11732 | 2023.11.02 02:00 | close | 3896 | 0.10 | 183.285 | 184.982 | 180.782 | 21.27 | 33465.58 |
| 11733 | 2023.11.02 02:00 | close | 3895 | 0.10 | 183.285 | 184.907 | 180.707 | 16.16 | 33481.74 |
| 11734 | 2023.11.02 02:00 | buy | 3912 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 11735 | 2023.11.02 02:00 | modify | 3912 | 0.10 | 183.285 | 181.985 | 186.185 | ||
| 11736 | 2023.11.02 03:00 | close | 3912 | 0.10 | 183.192 | 181.985 | 186.185 | -6.33 | 33475.41 |
| 11737 | 2023.11.02 03:00 | sell | 3913 | 0.10 | 183.192 | 0.000 | 0.000 | ||
| 11738 | 2023.11.02 03:00 | modify | 3913 | 0.10 | 183.192 | 184.492 | 180.292 | ||
| 11739 | 2023.11.02 04:00 | close | 3913 | 0.10 | 183.343 | 184.492 | 180.292 | -10.29 | 33465.12 |
| 11740 | 2023.11.02 04:00 | buy | 3914 | 0.10 | 183.343 | 0.000 | 0.000 | ||
| 11741 | 2023.11.02 04:00 | modify | 3914 | 0.10 | 183.343 | 182.043 | 186.243 | ||
| 11742 | 2023.11.02 05:00 | buy | 3915 | 0.10 | 183.236 | 0.000 | 0.000 | ||
| 11743 | 2023.11.02 05:00 | modify | 3915 | 0.10 | 183.236 | 181.936 | 186.136 | ||
| 11744 | 2023.11.02 06:00 | buy | 3916 | 0.10 | 183.335 | 0.000 | 0.000 | ||
| 11745 | 2023.11.02 06:00 | modify | 3916 | 0.10 | 183.335 | 182.035 | 186.235 | ||
| 11746 | 2023.11.02 07:00 | close | 3916 | 0.10 | 183.166 | 182.035 | 186.235 | -11.52 | 33453.60 |
| 11747 | 2023.11.02 07:00 | close | 3915 | 0.10 | 183.166 | 181.936 | 186.136 | -4.77 | 33448.83 |
| 11748 | 2023.11.02 07:00 | close | 3914 | 0.10 | 183.166 | 182.043 | 186.243 | -12.06 | 33436.77 |
| 11749 | 2023.11.02 07:00 | sell | 3917 | 0.10 | 183.166 | 0.000 | 0.000 | ||
| 11750 | 2023.11.02 07:00 | modify | 3917 | 0.10 | 183.166 | 184.466 | 180.266 | ||
| 11751 | 2023.11.02 08:00 | sell | 3918 | 0.10 | 183.000 | 0.000 | 0.000 | ||
| 11752 | 2023.11.02 08:00 | modify | 3918 | 0.10 | 183.000 | 184.300 | 180.100 | ||
| 11753 | 2023.11.02 09:00 | sell | 3919 | 0.10 | 182.940 | 0.000 | 0.000 | ||
| 11754 | 2023.11.02 09:00 | modify | 3919 | 0.10 | 182.940 | 184.240 | 180.040 | ||
| 11755 | 2023.11.02 10:00 | sell | 3920 | 0.10 | 183.139 | 0.000 | 0.000 | ||
| 11756 | 2023.11.02 10:00 | modify | 3920 | 0.10 | 183.139 | 184.439 | 180.239 | ||
| 11757 | 2023.11.02 11:00 | sell | 3921 | 0.10 | 183.296 | 0.000 | 0.000 | ||
| 11758 | 2023.11.02 11:00 | modify | 3921 | 0.10 | 183.296 | 184.596 | 180.396 | ||
| 11759 | 2023.11.02 12:00 | sell | 3922 | 0.10 | 183.347 | 0.000 | 0.000 | ||
| 11760 | 2023.11.02 12:00 | modify | 3922 | 0.10 | 183.347 | 184.647 | 180.447 | ||
| 11761 | 2023.11.02 13:00 | sell | 3923 | 0.10 | 183.204 | 0.000 | 0.000 | ||
| 11762 | 2023.11.02 13:00 | modify | 3923 | 0.10 | 183.204 | 184.504 | 180.304 | ||
| 11763 | 2023.11.02 14:00 | sell | 3924 | 0.10 | 183.255 | 0.000 | 0.000 | ||
| 11764 | 2023.11.02 14:00 | modify | 3924 | 0.10 | 183.255 | 184.555 | 180.355 | ||
| 11765 | 2023.11.02 15:00 | sell | 3925 | 0.10 | 183.083 | 0.000 | 0.000 | ||
| 11766 | 2023.11.02 15:00 | modify | 3925 | 0.10 | 183.083 | 184.383 | 180.183 | ||
| 11767 | 2023.11.02 16:00 | sell | 3926 | 0.10 | 183.179 | 0.000 | 0.000 | ||
| 11768 | 2023.11.02 16:00 | modify | 3926 | 0.10 | 183.179 | 184.479 | 180.279 | ||
| 11769 | 2023.11.02 17:00 | close | 3926 | 0.10 | 183.363 | 184.479 | 180.279 | -12.54 | 33424.23 |
| 11770 | 2023.11.02 17:00 | close | 3925 | 0.10 | 183.363 | 184.383 | 180.183 | -19.08 | 33405.15 |
| 11771 | 2023.11.02 17:00 | close | 3924 | 0.10 | 183.363 | 184.555 | 180.355 | -7.36 | 33397.79 |
| 11772 | 2023.11.02 17:00 | close | 3923 | 0.10 | 183.363 | 184.504 | 180.304 | -10.83 | 33386.96 |
| 11773 | 2023.11.02 17:00 | close | 3922 | 0.10 | 183.363 | 184.647 | 180.447 | -1.09 | 33385.87 |
| 11774 | 2023.11.02 17:00 | close | 3921 | 0.10 | 183.363 | 184.596 | 180.396 | -4.57 | 33381.30 |
| 11775 | 2023.11.02 17:00 | close | 3920 | 0.10 | 183.363 | 184.439 | 180.239 | -15.26 | 33366.04 |
| 11776 | 2023.11.02 17:00 | close | 3919 | 0.10 | 183.363 | 184.240 | 180.040 | -28.82 | 33337.22 |
| 11777 | 2023.11.02 17:00 | close | 3918 | 0.10 | 183.363 | 184.300 | 180.100 | -24.73 | 33312.49 |
| 11778 | 2023.11.02 17:00 | close | 3917 | 0.10 | 183.363 | 184.466 | 180.266 | -13.42 | 33299.07 |
| 11779 | 2023.11.02 17:00 | buy | 3927 | 0.10 | 183.363 | 0.000 | 0.000 | ||
| 11780 | 2023.11.02 17:00 | modify | 3927 | 0.10 | 183.363 | 182.063 | 186.263 | ||
| 11781 | 2023.11.02 18:00 | buy | 3928 | 0.10 | 183.551 | 0.000 | 0.000 | ||
| 11782 | 2023.11.02 18:00 | modify | 3928 | 0.10 | 183.551 | 182.251 | 186.451 | ||
| 11783 | 2023.11.02 19:00 | buy | 3929 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 11784 | 2023.11.02 19:00 | modify | 3929 | 0.10 | 183.621 | 182.321 | 186.521 | ||
| 11785 | 2023.11.03 02:00 | buy | 3930 | 0.10 | 183.435 | 0.000 | 0.000 | ||
| 11786 | 2023.11.03 02:00 | modify | 3930 | 0.10 | 183.435 | 182.135 | 186.335 | ||
| 11787 | 2023.11.03 03:00 | buy | 3931 | 0.10 | 183.528 | 0.000 | 0.000 | ||
| 11788 | 2023.11.03 03:00 | modify | 3931 | 0.10 | 183.528 | 182.228 | 186.428 | ||
| 11789 | 2023.11.03 04:00 | buy | 3932 | 0.10 | 183.454 | 0.000 | 0.000 | ||
| 11790 | 2023.11.03 04:00 | modify | 3932 | 0.10 | 183.454 | 182.154 | 186.354 | ||
| 11791 | 2023.11.03 05:00 | close | 3932 | 0.10 | 183.341 | 182.154 | 186.354 | -7.70 | 33291.37 |
| 11792 | 2023.11.03 05:00 | close | 3931 | 0.10 | 183.341 | 182.228 | 186.428 | -12.74 | 33278.63 |
| 11793 | 2023.11.03 05:00 | close | 3930 | 0.10 | 183.341 | 182.135 | 186.335 | -6.40 | 33272.23 |
| 11794 | 2023.11.03 05:00 | close | 3929 | 0.10 | 183.341 | 182.321 | 186.521 | -17.86 | 33254.37 |
| 11795 | 2023.11.03 05:00 | close | 3928 | 0.10 | 183.341 | 182.251 | 186.451 | -13.09 | 33241.29 |
| 11796 | 2023.11.03 05:00 | close | 3927 | 0.10 | 183.341 | 182.063 | 186.263 | -0.28 | 33241.01 |
| 11797 | 2023.11.03 05:00 | sell | 3933 | 0.10 | 183.341 | 0.000 | 0.000 | ||
| 11798 | 2023.11.03 05:00 | modify | 3933 | 0.10 | 183.341 | 184.641 | 180.441 | ||
| 11799 | 2023.11.03 06:00 | sell | 3934 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 11800 | 2023.11.03 06:00 | modify | 3934 | 0.10 | 183.442 | 184.742 | 180.542 | ||
| 11801 | 2023.11.03 07:00 | sell | 3935 | 0.10 | 183.446 | 0.000 | 0.000 | ||
| 11802 | 2023.11.03 07:00 | modify | 3935 | 0.10 | 183.446 | 184.746 | 180.546 | ||
| 11803 | 2023.11.03 08:00 | sell | 3936 | 0.10 | 183.405 | 0.000 | 0.000 | ||
| 11804 | 2023.11.03 08:00 | modify | 3936 | 0.10 | 183.405 | 184.705 | 180.505 | ||
| 11805 | 2023.11.03 09:00 | sell | 3937 | 0.10 | 183.388 | 0.000 | 0.000 | ||
| 11806 | 2023.11.03 09:00 | modify | 3937 | 0.10 | 183.388 | 184.688 | 180.488 | ||
| 11807 | 2023.11.03 10:00 | sell | 3938 | 0.10 | 183.585 | 0.000 | 0.000 | ||
| 11808 | 2023.11.03 10:00 | modify | 3938 | 0.10 | 183.585 | 184.885 | 180.685 | ||
| 11809 | 2023.11.03 11:00 | sell | 3939 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 11810 | 2023.11.03 11:00 | modify | 3939 | 0.10 | 183.599 | 184.899 | 180.699 | ||
| 11811 | 2023.11.03 12:00 | close | 3939 | 0.10 | 183.656 | 184.899 | 180.699 | -3.88 | 33237.13 |
| 11812 | 2023.11.03 12:00 | close | 3938 | 0.10 | 183.656 | 184.885 | 180.685 | -4.84 | 33232.29 |
| 11813 | 2023.11.03 12:00 | close | 3937 | 0.10 | 183.656 | 184.688 | 180.488 | -18.26 | 33214.03 |
| 11814 | 2023.11.03 12:00 | close | 3936 | 0.10 | 183.656 | 184.705 | 180.505 | -17.10 | 33196.93 |
| 11815 | 2023.11.03 12:00 | close | 3935 | 0.10 | 183.656 | 184.746 | 180.546 | -14.31 | 33182.62 |
| 11816 | 2023.11.03 12:00 | close | 3934 | 0.10 | 183.656 | 184.742 | 180.542 | -14.58 | 33168.04 |
| 11817 | 2023.11.03 12:00 | close | 3933 | 0.10 | 183.656 | 184.641 | 180.441 | -21.46 | 33146.58 |
| 11818 | 2023.11.03 12:00 | buy | 3940 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 11819 | 2023.11.03 12:00 | modify | 3940 | 0.10 | 183.656 | 182.356 | 186.556 | ||
| 11820 | 2023.11.03 13:00 | buy | 3941 | 0.10 | 183.987 | 0.000 | 0.000 | ||
| 11821 | 2023.11.03 13:00 | modify | 3941 | 0.10 | 183.987 | 182.687 | 186.887 | ||
| 11822 | 2023.11.03 14:00 | buy | 3942 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 11823 | 2023.11.03 14:00 | modify | 3942 | 0.10 | 184.201 | 182.901 | 187.101 | ||
| 11824 | 2023.11.03 15:00 | buy | 3943 | 0.10 | 184.525 | 0.000 | 0.000 | ||
| 11825 | 2023.11.03 15:00 | modify | 3943 | 0.10 | 184.525 | 183.225 | 187.425 | ||
| 11826 | 2023.11.03 16:00 | buy | 3944 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 11827 | 2023.11.03 16:00 | modify | 3944 | 0.10 | 184.819 | 183.519 | 187.719 | ||
| 11828 | 2023.11.03 17:00 | buy | 3945 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 11829 | 2023.11.03 17:00 | modify | 3945 | 0.10 | 184.941 | 183.641 | 187.841 | ||
| 11830 | 2023.11.03 18:00 | buy | 3946 | 0.10 | 185.005 | 0.000 | 0.000 | ||
| 11831 | 2023.11.03 18:00 | modify | 3946 | 0.10 | 185.005 | 183.705 | 187.905 | ||
| 11832 | 2023.11.03 19:00 | buy | 3947 | 0.10 | 184.900 | 0.000 | 0.000 | ||
| 11833 | 2023.11.03 19:00 | modify | 3947 | 0.10 | 184.900 | 183.600 | 187.800 | ||
| 11834 | 2023.11.06 02:00 | buy | 3948 | 0.10 | 184.998 | 0.000 | 0.000 | ||
| 11835 | 2023.11.06 02:00 | modify | 3948 | 0.10 | 184.998 | 183.698 | 187.898 | ||
| 11836 | 2023.11.06 03:00 | buy | 3949 | 0.10 | 185.221 | 0.000 | 0.000 | ||
| 11837 | 2023.11.06 03:00 | modify | 3949 | 0.10 | 185.221 | 183.921 | 188.121 | ||
| 11838 | 2023.11.06 04:00 | buy | 3950 | 0.10 | 185.131 | 0.000 | 0.000 | ||
| 11839 | 2023.11.06 04:00 | modify | 3950 | 0.10 | 185.131 | 183.831 | 188.031 | ||
| 11840 | 2023.11.06 05:00 | buy | 3951 | 0.10 | 185.070 | 0.000 | 0.000 | ||
| 11841 | 2023.11.06 05:00 | modify | 3951 | 0.10 | 185.070 | 183.770 | 187.970 | ||
| 11842 | 2023.11.06 06:00 | buy | 3952 | 0.10 | 185.140 | 0.000 | 0.000 | ||
| 11843 | 2023.11.06 06:00 | modify | 3952 | 0.10 | 185.140 | 183.840 | 188.040 | ||
| 11844 | 2023.11.06 07:00 | buy | 3953 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 11845 | 2023.11.06 07:00 | modify | 3953 | 0.10 | 185.269 | 183.969 | 188.169 | ||
| 11846 | 2023.11.06 08:00 | buy | 3954 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 11847 | 2023.11.06 08:00 | modify | 3954 | 0.10 | 185.438 | 184.138 | 188.338 | ||
| 11848 | 2023.11.06 09:00 | buy | 3955 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 11849 | 2023.11.06 09:00 | modify | 3955 | 0.10 | 185.573 | 184.273 | 188.473 | ||
| 11850 | 2023.11.06 10:00 | buy | 3956 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 11851 | 2023.11.06 10:00 | modify | 3956 | 0.10 | 185.609 | 184.309 | 188.509 | ||
| 11852 | 2023.11.06 11:00 | buy | 3957 | 0.10 | 185.831 | 0.000 | 0.000 | ||
| 11853 | 2023.11.06 11:00 | modify | 3957 | 0.10 | 185.831 | 184.531 | 188.731 | ||
| 11854 | 2023.11.06 12:00 | buy | 3958 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 11855 | 2023.11.06 12:00 | modify | 3958 | 0.10 | 185.922 | 184.622 | 188.822 | ||
| 11856 | 2023.11.06 13:00 | buy | 3959 | 0.10 | 185.630 | 0.000 | 0.000 | ||
| 11857 | 2023.11.06 13:00 | modify | 3959 | 0.10 | 185.630 | 184.330 | 188.530 | ||
| 11858 | 2023.11.06 14:00 | buy | 3960 | 0.10 | 185.571 | 0.000 | 0.000 | ||
| 11859 | 2023.11.06 14:00 | modify | 3960 | 0.10 | 185.571 | 184.271 | 188.471 | ||
| 11860 | 2023.11.06 15:00 | buy | 3961 | 0.10 | 185.580 | 0.000 | 0.000 | ||
| 11861 | 2023.11.06 15:00 | modify | 3961 | 0.10 | 185.580 | 184.280 | 188.480 | ||
| 11862 | 2023.11.06 16:00 | buy | 3962 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 11863 | 2023.11.06 16:00 | modify | 3962 | 0.10 | 185.548 | 184.248 | 188.448 | ||
| 11864 | 2023.11.06 17:00 | buy | 3963 | 0.10 | 185.602 | 0.000 | 0.000 | ||
| 11865 | 2023.11.06 17:00 | modify | 3963 | 0.10 | 185.602 | 184.302 | 188.502 | ||
| 11866 | 2023.11.06 18:00 | buy | 3964 | 0.10 | 185.417 | 0.000 | 0.000 | ||
| 11867 | 2023.11.06 18:00 | modify | 3964 | 0.10 | 185.417 | 184.117 | 188.317 | ||
| 11868 | 2023.11.06 19:00 | buy | 3965 | 0.10 | 185.366 | 0.000 | 0.000 | ||
| 11869 | 2023.11.06 19:00 | modify | 3965 | 0.10 | 185.366 | 184.066 | 188.266 | ||
| 11870 | 2023.11.07 02:00 | close | 3965 | 0.10 | 185.177 | 184.066 | 188.266 | -11.65 | 33134.94 |
| 11871 | 2023.11.07 02:00 | close | 3964 | 0.10 | 185.177 | 184.117 | 188.317 | -15.13 | 33119.81 |
| 11872 | 2023.11.07 02:00 | close | 3963 | 0.10 | 185.177 | 184.302 | 188.502 | -27.73 | 33092.09 |
| 11873 | 2023.11.07 02:00 | close | 3962 | 0.10 | 185.177 | 184.248 | 188.448 | -24.05 | 33068.04 |
| 11874 | 2023.11.07 02:00 | close | 3961 | 0.10 | 185.177 | 184.280 | 188.480 | -26.23 | 33041.82 |
| 11875 | 2023.11.07 02:00 | close | 3960 | 0.10 | 185.177 | 184.271 | 188.471 | -25.62 | 33016.20 |
| 11876 | 2023.11.07 02:00 | close | 3959 | 0.10 | 185.177 | 184.330 | 188.530 | -29.64 | 32986.57 |
| 11877 | 2023.11.07 02:00 | close | 3958 | 0.10 | 185.177 | 184.622 | 188.822 | -49.54 | 32937.03 |
| 11878 | 2023.11.07 02:00 | close | 3957 | 0.10 | 185.177 | 184.531 | 188.731 | -43.34 | 32893.70 |
| 11879 | 2023.11.07 02:00 | close | 3956 | 0.10 | 185.177 | 184.309 | 188.509 | -28.21 | 32865.49 |
| 11880 | 2023.11.07 02:00 | close | 3955 | 0.10 | 185.177 | 184.273 | 188.473 | -25.76 | 32839.73 |
| 11881 | 2023.11.07 02:00 | close | 3954 | 0.10 | 185.177 | 184.138 | 188.338 | -16.56 | 32823.18 |
| 11882 | 2023.11.07 02:00 | close | 3953 | 0.10 | 185.177 | 183.969 | 188.169 | -5.04 | 32818.14 |
| 11883 | 2023.11.07 02:00 | close | 3952 | 0.10 | 185.177 | 183.840 | 188.040 | 3.75 | 32821.90 |
| 11884 | 2023.11.07 02:00 | close | 3951 | 0.10 | 185.177 | 183.770 | 187.970 | 8.52 | 32830.42 |
| 11885 | 2023.11.07 02:00 | close | 3950 | 0.10 | 185.177 | 183.831 | 188.031 | 4.36 | 32834.79 |
| 11886 | 2023.11.07 02:00 | close | 3949 | 0.10 | 185.177 | 183.921 | 188.121 | -1.77 | 32833.02 |
| 11887 | 2023.11.07 02:00 | close | 3948 | 0.10 | 185.177 | 183.698 | 187.898 | 13.42 | 32846.45 |
| 11888 | 2023.11.07 02:00 | close | 3947 | 0.10 | 185.177 | 183.600 | 187.800 | 21.33 | 32867.78 |
| 11889 | 2023.11.07 02:00 | close | 3946 | 0.10 | 185.177 | 183.705 | 187.905 | 14.17 | 32881.95 |
| 11890 | 2023.11.07 02:00 | close | 3945 | 0.10 | 185.177 | 183.641 | 187.841 | 18.53 | 32900.48 |
| 11891 | 2023.11.07 02:00 | close | 3944 | 0.10 | 185.177 | 183.519 | 187.719 | 26.85 | 32927.33 |
| 11892 | 2023.11.07 02:00 | close | 3943 | 0.10 | 185.177 | 183.225 | 187.425 | 46.88 | 32974.21 |
| 11893 | 2023.11.07 02:00 | close | 3942 | 0.10 | 185.177 | 182.901 | 187.101 | 68.96 | 33043.17 |
| 11894 | 2023.11.07 02:00 | close | 3941 | 0.10 | 185.177 | 182.687 | 186.887 | 83.54 | 33126.71 |
| 11895 | 2023.11.07 02:00 | close | 3940 | 0.10 | 185.177 | 182.356 | 186.556 | 106.09 | 33232.80 |
| 11896 | 2023.11.07 02:00 | sell | 3966 | 0.10 | 185.177 | 0.000 | 0.000 | ||
| 11897 | 2023.11.07 02:00 | modify | 3966 | 0.10 | 185.177 | 186.477 | 182.277 | ||
| 11898 | 2023.11.07 03:00 | sell | 3967 | 0.10 | 185.231 | 0.000 | 0.000 | ||
| 11899 | 2023.11.07 03:00 | modify | 3967 | 0.10 | 185.231 | 186.531 | 182.331 | ||
| 11900 | 2023.11.07 04:00 | sell | 3968 | 0.10 | 185.246 | 0.000 | 0.000 | ||
| 11901 | 2023.11.07 04:00 | modify | 3968 | 0.10 | 185.246 | 186.546 | 182.346 | ||
| 11902 | 2023.11.07 05:00 | sell | 3969 | 0.10 | 185.257 | 0.000 | 0.000 | ||
| 11903 | 2023.11.07 05:00 | modify | 3969 | 0.10 | 185.257 | 186.557 | 182.357 | ||
| 11904 | 2023.11.07 06:00 | sell | 3970 | 0.10 | 185.352 | 0.000 | 0.000 | ||
| 11905 | 2023.11.07 06:00 | modify | 3970 | 0.10 | 185.352 | 186.652 | 182.452 | ||
| 11906 | 2023.11.07 07:00 | close | 3970 | 0.10 | 185.302 | 186.652 | 182.452 | 3.41 | 33236.21 |
| 11907 | 2023.11.07 07:00 | close | 3969 | 0.10 | 185.302 | 186.557 | 182.357 | -3.06 | 33233.15 |
| 11908 | 2023.11.07 07:00 | close | 3968 | 0.10 | 185.302 | 186.546 | 182.346 | -3.81 | 33229.34 |
| 11909 | 2023.11.07 07:00 | close | 3967 | 0.10 | 185.302 | 186.531 | 182.331 | -4.84 | 33224.50 |
| 11910 | 2023.11.07 07:00 | close | 3966 | 0.10 | 185.302 | 186.477 | 182.277 | -8.51 | 33215.99 |
| 11911 | 2023.11.07 07:00 | buy | 3971 | 0.10 | 185.302 | 0.000 | 0.000 | ||
| 11912 | 2023.11.07 07:00 | modify | 3971 | 0.10 | 185.302 | 184.002 | 188.202 | ||
| 11913 | 2023.11.07 08:00 | buy | 3972 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 11914 | 2023.11.07 08:00 | modify | 3972 | 0.10 | 185.354 | 184.054 | 188.254 | ||
| 11915 | 2023.11.07 09:00 | buy | 3973 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 11916 | 2023.11.07 09:00 | modify | 3973 | 0.10 | 185.340 | 184.040 | 188.240 | ||
| 11917 | 2023.11.07 10:00 | buy | 3974 | 0.10 | 185.115 | 0.000 | 0.000 | ||
| 11918 | 2023.11.07 10:00 | modify | 3974 | 0.10 | 185.115 | 183.815 | 188.015 | ||
| 11919 | 2023.11.07 11:00 | buy | 3975 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 11920 | 2023.11.07 11:00 | modify | 3975 | 0.10 | 184.911 | 183.611 | 187.811 | ||
| 11921 | 2023.11.07 12:00 | close | 3975 | 0.10 | 184.827 | 183.611 | 187.811 | -5.72 | 33210.27 |
| 11922 | 2023.11.07 12:00 | close | 3974 | 0.10 | 184.827 | 183.815 | 188.015 | -19.62 | 33190.65 |
| 11923 | 2023.11.07 12:00 | close | 3973 | 0.10 | 184.827 | 184.040 | 188.240 | -34.95 | 33155.70 |
| 11924 | 2023.11.07 12:00 | close | 3972 | 0.10 | 184.827 | 184.054 | 188.254 | -35.91 | 33119.79 |
| 11925 | 2023.11.07 12:00 | close | 3971 | 0.10 | 184.827 | 184.002 | 188.202 | -32.36 | 33087.43 |
| 11926 | 2023.11.07 12:00 | sell | 3976 | 0.10 | 184.827 | 0.000 | 0.000 | ||
| 11927 | 2023.11.07 12:00 | modify | 3976 | 0.10 | 184.827 | 186.127 | 181.927 | ||
| 11928 | 2023.11.07 13:00 | sell | 3977 | 0.10 | 185.105 | 0.000 | 0.000 | ||
| 11929 | 2023.11.07 13:00 | modify | 3977 | 0.10 | 185.105 | 186.405 | 182.205 | ||
| 11930 | 2023.11.07 14:00 | sell | 3978 | 0.10 | 185.213 | 0.000 | 0.000 | ||
| 11931 | 2023.11.07 14:00 | modify | 3978 | 0.10 | 185.213 | 186.513 | 182.313 | ||
| 11932 | 2023.11.07 15:00 | sell | 3979 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 11933 | 2023.11.07 15:00 | modify | 3979 | 0.10 | 185.205 | 186.505 | 182.305 | ||
| 11934 | 2023.11.07 16:00 | sell | 3980 | 0.10 | 185.087 | 0.000 | 0.000 | ||
| 11935 | 2023.11.07 16:00 | modify | 3980 | 0.10 | 185.087 | 186.387 | 182.187 | ||
| 11936 | 2023.11.07 17:00 | sell | 3981 | 0.10 | 184.974 | 0.000 | 0.000 | ||
| 11937 | 2023.11.07 17:00 | modify | 3981 | 0.10 | 184.974 | 186.274 | 182.074 | ||
| 11938 | 2023.11.07 18:00 | sell | 3982 | 0.10 | 184.739 | 0.000 | 0.000 | ||
| 11939 | 2023.11.07 18:00 | modify | 3982 | 0.10 | 184.739 | 186.039 | 181.839 | ||
| 11940 | 2023.11.07 19:00 | sell | 3983 | 0.10 | 184.905 | 0.000 | 0.000 | ||
| 11941 | 2023.11.07 19:00 | modify | 3983 | 0.10 | 184.905 | 186.205 | 182.005 | ||
| 11942 | 2023.11.08 02:00 | sell | 3984 | 0.10 | 184.943 | 0.000 | 0.000 | ||
| 11943 | 2023.11.08 02:00 | modify | 3984 | 0.10 | 184.943 | 186.243 | 182.043 | ||
| 11944 | 2023.11.08 03:00 | sell | 3985 | 0.10 | 184.937 | 0.000 | 0.000 | ||
| 11945 | 2023.11.08 03:00 | modify | 3985 | 0.10 | 184.937 | 186.237 | 182.037 | ||
| 11946 | 2023.11.08 04:00 | sell | 3986 | 0.10 | 184.811 | 0.000 | 0.000 | ||
| 11947 | 2023.11.08 04:00 | modify | 3986 | 0.10 | 184.811 | 186.111 | 181.911 | ||
| 11948 | 2023.11.08 05:00 | close | 3986 | 0.10 | 184.911 | 186.111 | 181.911 | -6.81 | 33080.62 |
| 11949 | 2023.11.08 05:00 | close | 3985 | 0.10 | 184.911 | 186.237 | 182.037 | 1.77 | 33082.39 |
| 11950 | 2023.11.08 05:00 | close | 3984 | 0.10 | 184.911 | 186.243 | 182.043 | 2.18 | 33084.57 |
| 11951 | 2023.11.08 05:00 | close | 3983 | 0.10 | 184.911 | 186.205 | 182.005 | -2.33 | 33082.23 |
| 11952 | 2023.11.08 05:00 | close | 3982 | 0.10 | 184.911 | 186.039 | 181.839 | -13.63 | 33068.60 |
| 11953 | 2023.11.08 05:00 | close | 3981 | 0.10 | 184.911 | 186.274 | 182.074 | 2.38 | 33070.98 |
| 11954 | 2023.11.08 05:00 | close | 3980 | 0.10 | 184.911 | 186.387 | 182.187 | 10.07 | 33081.04 |
| 11955 | 2023.11.08 05:00 | close | 3979 | 0.10 | 184.911 | 186.505 | 182.305 | 18.11 | 33099.15 |
| 11956 | 2023.11.08 05:00 | close | 3978 | 0.10 | 184.911 | 186.513 | 182.313 | 18.66 | 33117.80 |
| 11957 | 2023.11.08 05:00 | close | 3977 | 0.10 | 184.911 | 186.405 | 182.205 | 11.30 | 33129.10 |
| 11958 | 2023.11.08 05:00 | close | 3976 | 0.10 | 184.911 | 186.127 | 181.927 | -7.64 | 33121.45 |
| 11959 | 2023.11.08 05:00 | buy | 3987 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 11960 | 2023.11.08 05:00 | modify | 3987 | 0.10 | 184.911 | 183.611 | 187.811 | ||
| 11961 | 2023.11.08 06:00 | buy | 3988 | 0.10 | 184.948 | 0.000 | 0.000 | ||
| 11962 | 2023.11.08 06:00 | modify | 3988 | 0.10 | 184.948 | 183.648 | 187.848 | ||
| 11963 | 2023.11.08 07:00 | close | 3988 | 0.10 | 184.925 | 183.648 | 187.848 | -1.57 | 33119.88 |
| 11964 | 2023.11.08 07:00 | close | 3987 | 0.10 | 184.925 | 183.611 | 187.811 | 0.95 | 33120.83 |
| 11965 | 2023.11.08 07:00 | sell | 3989 | 0.10 | 184.925 | 0.000 | 0.000 | ||
| 11966 | 2023.11.08 07:00 | modify | 3989 | 0.10 | 184.925 | 186.225 | 182.025 | ||
| 11967 | 2023.11.08 08:00 | close | 3989 | 0.10 | 184.957 | 186.225 | 182.025 | -2.18 | 33118.65 |
| 11968 | 2023.11.08 08:00 | buy | 3990 | 0.10 | 184.957 | 0.000 | 0.000 | ||
| 11969 | 2023.11.08 08:00 | modify | 3990 | 0.10 | 184.957 | 183.657 | 187.857 | ||
| 11970 | 2023.11.08 09:00 | buy | 3991 | 0.10 | 184.809 | 0.000 | 0.000 | ||
| 11971 | 2023.11.08 09:00 | modify | 3991 | 0.10 | 184.809 | 183.509 | 187.709 | ||
| 11972 | 2023.11.08 10:00 | close | 3991 | 0.10 | 184.637 | 183.509 | 187.709 | -11.72 | 33106.93 |
| 11973 | 2023.11.08 10:00 | close | 3990 | 0.10 | 184.637 | 183.657 | 187.857 | -21.81 | 33085.12 |
| 11974 | 2023.11.08 10:00 | sell | 3992 | 0.10 | 184.637 | 0.000 | 0.000 | ||
| 11975 | 2023.11.08 10:00 | modify | 3992 | 0.10 | 184.637 | 185.937 | 181.737 | ||
| 11976 | 2023.11.08 11:00 | sell | 3993 | 0.10 | 184.788 | 0.000 | 0.000 | ||
| 11977 | 2023.11.08 11:00 | modify | 3993 | 0.10 | 184.788 | 186.088 | 181.888 | ||
| 11978 | 2023.11.08 12:00 | sell | 3994 | 0.10 | 184.916 | 0.000 | 0.000 | ||
| 11979 | 2023.11.08 12:00 | modify | 3994 | 0.10 | 184.916 | 186.216 | 182.016 | ||
| 11980 | 2023.11.08 13:00 | sell | 3995 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 11981 | 2023.11.08 13:00 | modify | 3995 | 0.10 | 184.902 | 186.202 | 182.002 | ||
| 11982 | 2023.11.08 14:00 | sell | 3996 | 0.10 | 185.064 | 0.000 | 0.000 | ||
| 11983 | 2023.11.08 14:00 | modify | 3996 | 0.10 | 185.064 | 186.364 | 182.164 | ||
| 11984 | 2023.11.08 15:00 | close | 3996 | 0.10 | 185.286 | 186.364 | 182.164 | -15.12 | 33070.00 |
| 11985 | 2023.11.08 15:00 | close | 3995 | 0.10 | 185.286 | 186.202 | 182.002 | -26.16 | 33043.84 |
| 11986 | 2023.11.08 15:00 | close | 3994 | 0.10 | 185.286 | 186.216 | 182.016 | -25.21 | 33018.63 |
| 11987 | 2023.11.08 15:00 | close | 3993 | 0.10 | 185.286 | 186.088 | 181.888 | -33.93 | 32984.70 |
| 11988 | 2023.11.08 15:00 | close | 3992 | 0.10 | 185.286 | 185.937 | 181.737 | -44.21 | 32940.49 |
| 11989 | 2023.11.08 15:00 | buy | 3997 | 0.10 | 185.286 | 0.000 | 0.000 | ||
| 11990 | 2023.11.08 15:00 | modify | 3997 | 0.10 | 185.286 | 183.986 | 188.186 | ||
| 11991 | 2023.11.08 16:00 | buy | 3998 | 0.10 | 185.377 | 0.000 | 0.000 | ||
| 11992 | 2023.11.08 16:00 | modify | 3998 | 0.10 | 185.377 | 184.077 | 188.277 | ||
| 11993 | 2023.11.08 17:00 | buy | 3999 | 0.10 | 185.465 | 0.000 | 0.000 | ||
| 11994 | 2023.11.08 17:00 | modify | 3999 | 0.10 | 185.465 | 184.165 | 188.365 | ||
| 11995 | 2023.11.08 18:00 | buy | 4000 | 0.10 | 185.535 | 0.000 | 0.000 | ||
| 11996 | 2023.11.08 18:00 | modify | 4000 | 0.10 | 185.535 | 184.235 | 188.435 | ||
| 11997 | 2023.11.08 19:00 | buy | 4001 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 11998 | 2023.11.08 19:00 | modify | 4001 | 0.10 | 185.649 | 184.349 | 188.549 | ||
| 11999 | 2023.11.09 02:00 | buy | 4002 | 0.10 | 185.445 | 0.000 | 0.000 | ||
| 12000 | 2023.11.09 02:00 | modify | 4002 | 0.10 | 185.445 | 184.145 | 188.345 | ||
| 12001 | 2023.11.09 03:00 | buy | 4003 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 12002 | 2023.11.09 03:00 | modify | 4003 | 0.10 | 185.433 | 184.133 | 188.333 | ||
| 12003 | 2023.11.09 04:00 | close | 4003 | 0.10 | 185.376 | 184.133 | 188.333 | -3.89 | 32936.60 |
| 12004 | 2023.11.09 04:00 | close | 4002 | 0.10 | 185.376 | 184.145 | 188.345 | -4.71 | 32931.89 |
| 12005 | 2023.11.09 04:00 | close | 4001 | 0.10 | 185.376 | 184.349 | 188.549 | -14.94 | 32916.96 |
| 12006 | 2023.11.09 04:00 | close | 4000 | 0.10 | 185.376 | 184.235 | 188.435 | -7.17 | 32909.79 |
| 12007 | 2023.11.09 04:00 | close | 3999 | 0.10 | 185.376 | 184.165 | 188.365 | -2.40 | 32907.40 |
| 12008 | 2023.11.09 04:00 | close | 3998 | 0.10 | 185.376 | 184.077 | 188.277 | 3.60 | 32911.00 |
| 12009 | 2023.11.09 04:00 | close | 3997 | 0.10 | 185.376 | 183.986 | 188.186 | 9.80 | 32920.81 |
| 12010 | 2023.11.09 04:00 | sell | 4004 | 0.10 | 185.376 | 0.000 | 0.000 | ||
| 12011 | 2023.11.09 04:00 | modify | 4004 | 0.10 | 185.376 | 186.676 | 182.476 | ||
| 12012 | 2023.11.09 05:00 | sell | 4005 | 0.10 | 185.413 | 0.000 | 0.000 | ||
| 12013 | 2023.11.09 05:00 | modify | 4005 | 0.10 | 185.413 | 186.713 | 182.513 | ||
| 12014 | 2023.11.09 06:00 | sell | 4006 | 0.10 | 185.435 | 0.000 | 0.000 | ||
| 12015 | 2023.11.09 06:00 | modify | 4006 | 0.10 | 185.435 | 186.735 | 182.535 | ||
| 12016 | 2023.11.09 07:00 | sell | 4007 | 0.10 | 185.336 | 0.000 | 0.000 | ||
| 12017 | 2023.11.09 07:00 | modify | 4007 | 0.10 | 185.336 | 186.636 | 182.436 | ||
| 12018 | 2023.11.09 08:00 | sell | 4008 | 0.10 | 185.346 | 0.000 | 0.000 | ||
| 12019 | 2023.11.09 08:00 | modify | 4008 | 0.10 | 185.346 | 186.646 | 182.446 | ||
| 12020 | 2023.11.09 09:00 | sell | 4009 | 0.10 | 185.663 | 0.000 | 0.000 | ||
| 12021 | 2023.11.09 09:00 | modify | 4009 | 0.10 | 185.663 | 186.963 | 182.763 | ||
| 12022 | 2023.11.09 10:00 | close | 4009 | 0.10 | 185.811 | 186.963 | 182.763 | -10.08 | 32910.73 |
| 12023 | 2023.11.09 10:00 | close | 4008 | 0.10 | 185.811 | 186.646 | 182.446 | -31.68 | 32879.05 |
| 12024 | 2023.11.09 10:00 | close | 4007 | 0.10 | 185.811 | 186.636 | 182.436 | -32.36 | 32846.69 |
| 12025 | 2023.11.09 10:00 | close | 4006 | 0.10 | 185.811 | 186.735 | 182.535 | -25.62 | 32821.07 |
| 12026 | 2023.11.09 10:00 | close | 4005 | 0.10 | 185.811 | 186.713 | 182.513 | -27.12 | 32793.95 |
| 12027 | 2023.11.09 10:00 | close | 4004 | 0.10 | 185.811 | 186.676 | 182.476 | -29.64 | 32764.31 |
| 12028 | 2023.11.09 10:00 | buy | 4010 | 0.10 | 185.811 | 0.000 | 0.000 | ||
| 12029 | 2023.11.09 10:00 | modify | 4010 | 0.10 | 185.811 | 184.511 | 188.711 | ||
| 12030 | 2023.11.09 11:00 | buy | 4011 | 0.10 | 185.522 | 0.000 | 0.000 | ||
| 12031 | 2023.11.09 11:00 | modify | 4011 | 0.10 | 185.522 | 184.222 | 188.422 | ||
| 12032 | 2023.11.09 12:00 | buy | 4012 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 12033 | 2023.11.09 12:00 | modify | 4012 | 0.10 | 185.354 | 184.054 | 188.254 | ||
| 12034 | 2023.11.09 13:00 | buy | 4013 | 0.10 | 185.324 | 0.000 | 0.000 | ||
| 12035 | 2023.11.09 13:00 | modify | 4013 | 0.10 | 185.324 | 184.024 | 188.224 | ||
| 12036 | 2023.11.09 14:00 | buy | 4014 | 0.10 | 185.301 | 0.000 | 0.000 | ||
| 12037 | 2023.11.09 14:00 | modify | 4014 | 0.10 | 185.301 | 184.001 | 188.201 | ||
| 12038 | 2023.11.09 15:00 | close | 4014 | 0.10 | 185.386 | 184.001 | 188.201 | 5.80 | 32770.11 |
| 12039 | 2023.11.09 15:00 | close | 4013 | 0.10 | 185.386 | 184.024 | 188.224 | 4.23 | 32774.34 |
| 12040 | 2023.11.09 15:00 | close | 4012 | 0.10 | 185.386 | 184.054 | 188.254 | 2.18 | 32776.52 |
| 12041 | 2023.11.09 15:00 | close | 4011 | 0.10 | 185.386 | 184.222 | 188.422 | -9.26 | 32767.26 |
| 12042 | 2023.11.09 15:00 | close | 4010 | 0.10 | 185.386 | 184.511 | 188.711 | -28.95 | 32738.31 |
| 12043 | 2023.11.09 15:00 | sell | 4015 | 0.10 | 185.386 | 0.000 | 0.000 | ||
| 12044 | 2023.11.09 15:00 | modify | 4015 | 0.10 | 185.386 | 186.686 | 182.486 | ||
| 12045 | 2023.11.09 16:00 | sell | 4016 | 0.10 | 185.464 | 0.000 | 0.000 | ||
| 12046 | 2023.11.09 16:00 | modify | 4016 | 0.10 | 185.464 | 186.764 | 182.564 | ||
| 12047 | 2023.11.09 17:00 | sell | 4017 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 12048 | 2023.11.09 17:00 | modify | 4017 | 0.10 | 185.433 | 186.733 | 182.533 | ||
| 12049 | 2023.11.09 18:00 | sell | 4018 | 0.10 | 185.309 | 0.000 | 0.000 | ||
| 12050 | 2023.11.09 18:00 | modify | 4018 | 0.10 | 185.309 | 186.609 | 182.409 | ||
| 12051 | 2023.11.09 19:00 | sell | 4019 | 0.10 | 185.262 | 0.000 | 0.000 | ||
| 12052 | 2023.11.09 19:00 | modify | 4019 | 0.10 | 185.262 | 186.562 | 182.362 | ||
| 12053 | 2023.11.10 02:00 | sell | 4020 | 0.10 | 184.884 | 0.000 | 0.000 | ||
| 12054 | 2023.11.10 02:00 | modify | 4020 | 0.10 | 184.884 | 186.184 | 181.984 | ||
| 12055 | 2023.11.10 03:00 | sell | 4021 | 0.10 | 184.898 | 0.000 | 0.000 | ||
| 12056 | 2023.11.10 03:00 | modify | 4021 | 0.10 | 184.898 | 186.198 | 181.998 | ||
| 12057 | 2023.11.10 04:00 | sell | 4022 | 0.10 | 184.934 | 0.000 | 0.000 | ||
| 12058 | 2023.11.10 04:00 | modify | 4022 | 0.10 | 184.934 | 186.234 | 182.034 | ||
| 12059 | 2023.11.10 05:00 | sell | 4023 | 0.10 | 185.071 | 0.000 | 0.000 | ||
| 12060 | 2023.11.10 05:00 | modify | 4023 | 0.10 | 185.071 | 186.371 | 182.171 | ||
| 12061 | 2023.11.10 06:00 | sell | 4024 | 0.10 | 185.087 | 0.000 | 0.000 | ||
| 12062 | 2023.11.10 06:00 | modify | 4024 | 0.10 | 185.087 | 186.387 | 182.187 | ||
| 12063 | 2023.11.10 07:00 | close | 4024 | 0.10 | 185.086 | 186.387 | 182.187 | 0.06 | 32738.37 |
| 12064 | 2023.11.10 07:00 | close | 4023 | 0.10 | 185.086 | 186.371 | 182.171 | -1.03 | 32737.34 |
| 12065 | 2023.11.10 07:00 | close | 4022 | 0.10 | 185.086 | 186.234 | 182.034 | -10.36 | 32726.98 |
| 12066 | 2023.11.10 07:00 | close | 4021 | 0.10 | 185.086 | 186.198 | 181.998 | -12.81 | 32714.17 |
| 12067 | 2023.11.10 07:00 | close | 4020 | 0.10 | 185.086 | 186.184 | 181.984 | -13.77 | 32700.40 |
| 12068 | 2023.11.10 07:00 | close | 4019 | 0.10 | 185.086 | 186.562 | 182.362 | 10.07 | 32710.46 |
| 12069 | 2023.11.10 07:00 | close | 4018 | 0.10 | 185.086 | 186.609 | 182.409 | 13.27 | 32723.73 |
| 12070 | 2023.11.10 07:00 | close | 4017 | 0.10 | 185.086 | 186.733 | 182.533 | 21.72 | 32745.45 |
| 12071 | 2023.11.10 07:00 | close | 4016 | 0.10 | 185.086 | 186.764 | 182.564 | 23.83 | 32769.27 |
| 12072 | 2023.11.10 07:00 | close | 4015 | 0.10 | 185.086 | 186.686 | 182.486 | 18.51 | 32787.78 |
| 12073 | 2023.11.10 07:00 | buy | 4025 | 0.10 | 185.086 | 0.000 | 0.000 | ||
| 12074 | 2023.11.10 07:00 | modify | 4025 | 0.10 | 185.086 | 183.786 | 187.986 | ||
| 12075 | 2023.11.10 08:00 | buy | 4026 | 0.10 | 185.126 | 0.000 | 0.000 | ||
| 12076 | 2023.11.10 08:00 | modify | 4026 | 0.10 | 185.126 | 183.826 | 188.026 | ||
| 12077 | 2023.11.10 09:00 | buy | 4027 | 0.10 | 185.055 | 0.000 | 0.000 | ||
| 12078 | 2023.11.10 09:00 | modify | 4027 | 0.10 | 185.055 | 183.755 | 187.955 | ||
| 12079 | 2023.11.10 10:00 | buy | 4028 | 0.10 | 185.058 | 0.000 | 0.000 | ||
| 12080 | 2023.11.10 10:00 | modify | 4028 | 0.10 | 185.058 | 183.758 | 187.958 | ||
| 12081 | 2023.11.10 11:00 | buy | 4029 | 0.10 | 185.180 | 0.000 | 0.000 | ||
| 12082 | 2023.11.10 11:00 | modify | 4029 | 0.10 | 185.180 | 183.880 | 188.080 | ||
| 12083 | 2023.11.10 12:00 | buy | 4030 | 0.10 | 184.947 | 0.000 | 0.000 | ||
| 12084 | 2023.11.10 12:00 | modify | 4030 | 0.10 | 184.947 | 183.647 | 187.847 | ||
| 12085 | 2023.11.10 13:00 | buy | 4031 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 12086 | 2023.11.10 13:00 | modify | 4031 | 0.10 | 185.050 | 183.750 | 187.950 | ||
| 12087 | 2023.11.10 14:00 | buy | 4032 | 0.10 | 185.055 | 0.000 | 0.000 | ||
| 12088 | 2023.11.10 14:00 | modify | 4032 | 0.10 | 185.055 | 183.755 | 187.955 | ||
| 12089 | 2023.11.10 15:00 | buy | 4033 | 0.10 | 184.827 | 0.000 | 0.000 | ||
| 12090 | 2023.11.10 15:00 | modify | 4033 | 0.10 | 184.827 | 183.527 | 187.727 | ||
| 12091 | 2023.11.10 16:00 | close | 4033 | 0.10 | 184.737 | 183.527 | 187.727 | -6.13 | 32781.65 |
| 12092 | 2023.11.10 16:00 | close | 4032 | 0.10 | 184.737 | 183.755 | 187.955 | -21.66 | 32759.99 |
| 12093 | 2023.11.10 16:00 | close | 4031 | 0.10 | 184.737 | 183.750 | 187.950 | -21.32 | 32738.67 |
| 12094 | 2023.11.10 16:00 | close | 4030 | 0.10 | 184.737 | 183.647 | 187.847 | -14.30 | 32724.37 |
| 12095 | 2023.11.10 16:00 | close | 4029 | 0.10 | 184.737 | 183.880 | 188.080 | -30.18 | 32694.19 |
| 12096 | 2023.11.10 16:00 | close | 4028 | 0.10 | 184.737 | 183.758 | 187.958 | -21.87 | 32672.32 |
| 12097 | 2023.11.10 16:00 | close | 4027 | 0.10 | 184.737 | 183.755 | 187.955 | -21.66 | 32650.66 |
| 12098 | 2023.11.10 16:00 | close | 4026 | 0.10 | 184.737 | 183.826 | 188.026 | -26.50 | 32624.16 |
| 12099 | 2023.11.10 16:00 | close | 4025 | 0.10 | 184.737 | 183.786 | 187.986 | -23.77 | 32600.39 |
| 12100 | 2023.11.10 16:00 | sell | 4034 | 0.10 | 184.737 | 0.000 | 0.000 | ||
| 12101 | 2023.11.10 16:00 | modify | 4034 | 0.10 | 184.737 | 186.037 | 181.837 | ||
| 12102 | 2023.11.10 17:00 | sell | 4035 | 0.10 | 184.951 | 0.000 | 0.000 | ||
| 12103 | 2023.11.10 17:00 | modify | 4035 | 0.10 | 184.951 | 186.251 | 182.051 | ||
| 12104 | 2023.11.10 18:00 | sell | 4036 | 0.10 | 185.149 | 0.000 | 0.000 | ||
| 12105 | 2023.11.10 18:00 | modify | 4036 | 0.10 | 185.149 | 186.449 | 182.249 | ||
| 12106 | 2023.11.10 19:00 | sell | 4037 | 0.10 | 185.238 | 0.000 | 0.000 | ||
| 12107 | 2023.11.10 19:00 | modify | 4037 | 0.10 | 185.238 | 186.538 | 182.338 | ||
| 12108 | 2023.11.13 02:00 | close | 4037 | 0.10 | 185.484 | 186.538 | 182.338 | -18.68 | 32581.70 |
| 12109 | 2023.11.13 02:00 | close | 4036 | 0.10 | 185.484 | 186.449 | 182.249 | -24.74 | 32556.96 |
| 12110 | 2023.11.13 02:00 | close | 4035 | 0.10 | 185.484 | 186.251 | 182.051 | -38.23 | 32518.72 |
| 12111 | 2023.11.13 02:00 | close | 4034 | 0.10 | 185.484 | 186.037 | 181.837 | -52.81 | 32465.91 |
| 12112 | 2023.11.13 02:00 | buy | 4038 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 12113 | 2023.11.13 02:00 | modify | 4038 | 0.10 | 185.484 | 184.184 | 188.384 | ||
| 12114 | 2023.11.13 03:00 | buy | 4039 | 0.10 | 185.546 | 0.000 | 0.000 | ||
| 12115 | 2023.11.13 03:00 | modify | 4039 | 0.10 | 185.546 | 184.246 | 188.446 | ||
| 12116 | 2023.11.13 04:00 | buy | 4040 | 0.10 | 185.486 | 0.000 | 0.000 | ||
| 12117 | 2023.11.13 04:00 | modify | 4040 | 0.10 | 185.486 | 184.186 | 188.386 | ||
| 12118 | 2023.11.13 05:00 | buy | 4041 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 12119 | 2023.11.13 05:00 | modify | 4041 | 0.10 | 185.609 | 184.309 | 188.509 | ||
| 12120 | 2023.11.13 06:00 | buy | 4042 | 0.10 | 185.654 | 0.000 | 0.000 | ||
| 12121 | 2023.11.13 06:00 | modify | 4042 | 0.10 | 185.654 | 184.354 | 188.554 | ||
| 12122 | 2023.11.13 07:00 | buy | 4043 | 0.10 | 185.745 | 0.000 | 0.000 | ||
| 12123 | 2023.11.13 07:00 | modify | 4043 | 0.10 | 185.745 | 184.445 | 188.645 | ||
| 12124 | 2023.11.13 08:00 | buy | 4044 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 12125 | 2023.11.13 08:00 | modify | 4044 | 0.10 | 185.727 | 184.427 | 188.627 | ||
| 12126 | 2023.11.13 09:00 | buy | 4045 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 12127 | 2023.11.13 09:00 | modify | 4045 | 0.10 | 185.861 | 184.561 | 188.761 | ||
| 12128 | 2023.11.13 10:00 | buy | 4046 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 12129 | 2023.11.13 10:00 | modify | 4046 | 0.10 | 185.858 | 184.558 | 188.758 | ||
| 12130 | 2023.11.13 11:00 | buy | 4047 | 0.10 | 185.894 | 0.000 | 0.000 | ||
| 12131 | 2023.11.13 11:00 | modify | 4047 | 0.10 | 185.894 | 184.594 | 188.794 | ||
| 12132 | 2023.11.13 12:00 | buy | 4048 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 12133 | 2023.11.13 12:00 | modify | 4048 | 0.10 | 185.902 | 184.602 | 188.802 | ||
| 12134 | 2023.11.13 13:00 | buy | 4049 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 12135 | 2023.11.13 13:00 | modify | 4049 | 0.10 | 185.859 | 184.559 | 188.759 | ||
| 12136 | 2023.11.13 14:00 | buy | 4050 | 0.10 | 185.942 | 0.000 | 0.000 | ||
| 12137 | 2023.11.13 14:00 | modify | 4050 | 0.10 | 185.942 | 184.642 | 188.842 | ||
| 12138 | 2023.11.13 15:00 | buy | 4051 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 12139 | 2023.11.13 15:00 | modify | 4051 | 0.10 | 185.922 | 184.622 | 188.822 | ||
| 12140 | 2023.11.13 16:00 | buy | 4052 | 0.10 | 185.891 | 0.000 | 0.000 | ||
| 12141 | 2023.11.13 16:00 | modify | 4052 | 0.10 | 185.891 | 184.591 | 188.791 | ||
| 12142 | 2023.11.13 17:00 | buy | 4053 | 0.10 | 185.950 | 0.000 | 0.000 | ||
| 12143 | 2023.11.13 17:00 | modify | 4053 | 0.10 | 185.950 | 184.650 | 188.850 | ||
| 12144 | 2023.11.13 18:00 | buy | 4054 | 0.10 | 186.069 | 0.000 | 0.000 | ||
| 12145 | 2023.11.13 18:00 | modify | 4054 | 0.10 | 186.069 | 184.769 | 188.969 | ||
| 12146 | 2023.11.13 19:00 | buy | 4055 | 0.10 | 186.105 | 0.000 | 0.000 | ||
| 12147 | 2023.11.13 19:00 | modify | 4055 | 0.10 | 186.105 | 184.805 | 189.005 | ||
| 12148 | 2023.11.14 02:00 | buy | 4056 | 0.10 | 186.245 | 0.000 | 0.000 | ||
| 12149 | 2023.11.14 02:00 | modify | 4056 | 0.10 | 186.245 | 184.945 | 189.145 | ||
| 12150 | 2023.11.14 03:00 | buy | 4057 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 12151 | 2023.11.14 03:00 | modify | 4057 | 0.10 | 186.236 | 184.936 | 189.136 | ||
| 12152 | 2023.11.14 04:00 | buy | 4058 | 0.10 | 186.181 | 0.000 | 0.000 | ||
| 12153 | 2023.11.14 04:00 | modify | 4058 | 0.10 | 186.181 | 184.881 | 189.081 | ||
| 12154 | 2023.11.14 05:00 | buy | 4059 | 0.10 | 186.157 | 0.000 | 0.000 | ||
| 12155 | 2023.11.14 05:00 | modify | 4059 | 0.10 | 186.157 | 184.857 | 189.057 | ||
| 12156 | 2023.11.14 06:00 | buy | 4060 | 0.10 | 186.161 | 0.000 | 0.000 | ||
| 12157 | 2023.11.14 06:00 | modify | 4060 | 0.10 | 186.161 | 184.861 | 189.061 | ||
| 12158 | 2023.11.14 07:00 | close | 4060 | 0.10 | 186.226 | 184.861 | 189.061 | 4.43 | 32470.34 |
| 12159 | 2023.11.14 07:00 | close | 4059 | 0.10 | 186.226 | 184.857 | 189.057 | 4.70 | 32475.04 |
| 12160 | 2023.11.14 07:00 | close | 4058 | 0.10 | 186.226 | 184.881 | 189.081 | 3.07 | 32478.11 |
| 12161 | 2023.11.14 07:00 | close | 4057 | 0.10 | 186.226 | 184.936 | 189.136 | -0.68 | 32477.43 |
| 12162 | 2023.11.14 07:00 | close | 4056 | 0.10 | 186.226 | 184.945 | 189.145 | -1.29 | 32476.14 |
| 12163 | 2023.11.14 07:00 | close | 4055 | 0.10 | 186.226 | 184.805 | 189.005 | 9.46 | 32485.61 |
| 12164 | 2023.11.14 07:00 | close | 4054 | 0.10 | 186.226 | 184.769 | 188.969 | 11.92 | 32497.53 |
| 12165 | 2023.11.14 07:00 | close | 4053 | 0.10 | 186.226 | 184.650 | 188.850 | 20.03 | 32517.57 |
| 12166 | 2023.11.14 07:00 | close | 4052 | 0.10 | 186.226 | 184.591 | 188.791 | 24.05 | 32541.62 |
| 12167 | 2023.11.14 07:00 | close | 4051 | 0.10 | 186.226 | 184.622 | 188.822 | 21.93 | 32563.56 |
| 12168 | 2023.11.14 07:00 | close | 4050 | 0.10 | 186.226 | 184.642 | 188.842 | 20.57 | 32584.13 |
| 12169 | 2023.11.14 07:00 | close | 4049 | 0.10 | 186.226 | 184.559 | 188.759 | 26.23 | 32610.37 |
| 12170 | 2023.11.14 07:00 | close | 4048 | 0.10 | 186.226 | 184.602 | 188.802 | 23.30 | 32633.67 |
| 12171 | 2023.11.14 07:00 | close | 4047 | 0.10 | 186.226 | 184.594 | 188.794 | 23.84 | 32657.52 |
| 12172 | 2023.11.14 07:00 | close | 4046 | 0.10 | 186.226 | 184.558 | 188.758 | 26.29 | 32683.81 |
| 12173 | 2023.11.14 07:00 | close | 4045 | 0.10 | 186.226 | 184.561 | 188.761 | 26.09 | 32709.91 |
| 12174 | 2023.11.14 07:00 | close | 4044 | 0.10 | 186.226 | 184.427 | 188.627 | 35.22 | 32745.13 |
| 12175 | 2023.11.14 07:00 | close | 4043 | 0.10 | 186.226 | 184.445 | 188.645 | 33.99 | 32779.13 |
| 12176 | 2023.11.14 07:00 | close | 4042 | 0.10 | 186.226 | 184.354 | 188.554 | 40.19 | 32819.32 |
| 12177 | 2023.11.14 07:00 | close | 4041 | 0.10 | 186.226 | 184.309 | 188.509 | 43.26 | 32862.58 |
| 12178 | 2023.11.14 07:00 | close | 4040 | 0.10 | 186.226 | 184.186 | 188.386 | 51.64 | 32914.23 |
| 12179 | 2023.11.14 07:00 | close | 4039 | 0.10 | 186.226 | 184.246 | 188.446 | 47.55 | 32961.78 |
| 12180 | 2023.11.14 07:00 | close | 4038 | 0.10 | 186.226 | 184.184 | 188.384 | 51.78 | 33013.57 |
| 12181 | 2023.11.14 07:00 | sell | 4061 | 0.10 | 186.226 | 0.000 | 0.000 | ||
| 12182 | 2023.11.14 07:00 | modify | 4061 | 0.10 | 186.226 | 187.526 | 183.326 | ||
| 12183 | 2023.11.14 08:00 | close | 4061 | 0.10 | 186.471 | 187.526 | 183.326 | -16.70 | 32996.87 |
| 12184 | 2023.11.14 08:00 | buy | 4062 | 0.10 | 186.471 | 0.000 | 0.000 | ||
| 12185 | 2023.11.14 08:00 | modify | 4062 | 0.10 | 186.471 | 185.171 | 189.371 | ||
| 12186 | 2023.11.14 09:00 | buy | 4063 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 12187 | 2023.11.14 09:00 | modify | 4063 | 0.10 | 186.372 | 185.072 | 189.272 | ||
| 12188 | 2023.11.14 10:00 | buy | 4064 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 12189 | 2023.11.14 10:00 | modify | 4064 | 0.10 | 186.662 | 185.362 | 189.562 | ||
| 12190 | 2023.11.14 11:00 | buy | 4065 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 12191 | 2023.11.14 11:00 | modify | 4065 | 0.10 | 186.480 | 185.180 | 189.380 | ||
| 12192 | 2023.11.14 12:00 | buy | 4066 | 0.10 | 186.371 | 0.000 | 0.000 | ||
| 12193 | 2023.11.14 12:00 | modify | 4066 | 0.10 | 186.371 | 185.071 | 189.271 | ||
| 12194 | 2023.11.14 13:00 | buy | 4067 | 0.10 | 186.515 | 0.000 | 0.000 | ||
| 12195 | 2023.11.14 13:00 | modify | 4067 | 0.10 | 186.515 | 185.215 | 189.415 | ||
| 12196 | 2023.11.14 14:00 | buy | 4068 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 12197 | 2023.11.14 14:00 | modify | 4068 | 0.10 | 187.294 | 185.994 | 190.194 | ||
| 12198 | 2023.11.14 15:00 | buy | 4069 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 12199 | 2023.11.14 15:00 | modify | 4069 | 0.10 | 187.893 | 186.593 | 190.793 | ||
| 12200 | 2023.11.14 16:00 | buy | 4070 | 0.10 | 187.905 | 0.000 | 0.000 | ||
| 12201 | 2023.11.14 16:00 | modify | 4070 | 0.10 | 187.905 | 186.605 | 190.805 | ||
| 12202 | 2023.11.14 17:00 | buy | 4071 | 0.10 | 188.194 | 0.000 | 0.000 | ||
| 12203 | 2023.11.14 17:00 | modify | 4071 | 0.10 | 188.194 | 186.894 | 191.094 | ||
| 12204 | 2023.11.14 18:00 | buy | 4072 | 0.10 | 188.175 | 0.000 | 0.000 | ||
| 12205 | 2023.11.14 18:00 | modify | 4072 | 0.10 | 188.175 | 186.875 | 191.075 | ||
| 12206 | 2023.11.14 19:00 | buy | 4073 | 0.10 | 188.000 | 0.000 | 0.000 | ||
| 12207 | 2023.11.14 19:00 | modify | 4073 | 0.10 | 188.000 | 186.700 | 190.900 | ||
| 12208 | 2023.11.15 02:00 | buy | 4074 | 0.10 | 188.016 | 0.000 | 0.000 | ||
| 12209 | 2023.11.15 02:00 | modify | 4074 | 0.10 | 188.016 | 186.716 | 190.916 | ||
| 12210 | 2023.11.15 03:00 | close | 4074 | 0.10 | 188.160 | 186.716 | 190.916 | 9.82 | 33006.69 |
| 12211 | 2023.11.15 03:00 | close | 4073 | 0.10 | 188.160 | 186.700 | 190.900 | 12.13 | 33018.82 |
| 12212 | 2023.11.15 03:00 | close | 4072 | 0.10 | 188.160 | 186.875 | 191.075 | 0.20 | 33019.03 |
| 12213 | 2023.11.15 03:00 | close | 4071 | 0.10 | 188.160 | 186.894 | 191.094 | -1.09 | 33017.94 |
| 12214 | 2023.11.15 03:00 | close | 4070 | 0.10 | 188.160 | 186.605 | 190.805 | 18.60 | 33036.55 |
| 12215 | 2023.11.15 03:00 | close | 4069 | 0.10 | 188.160 | 186.593 | 190.793 | 19.42 | 33055.97 |
| 12216 | 2023.11.15 03:00 | close | 4068 | 0.10 | 188.160 | 185.994 | 190.194 | 60.23 | 33116.21 |
| 12217 | 2023.11.15 03:00 | close | 4067 | 0.10 | 188.160 | 185.215 | 189.415 | 113.31 | 33229.52 |
| 12218 | 2023.11.15 03:00 | close | 4066 | 0.10 | 188.160 | 185.071 | 189.271 | 123.12 | 33352.65 |
| 12219 | 2023.11.15 03:00 | close | 4065 | 0.10 | 188.160 | 185.180 | 189.380 | 115.69 | 33468.34 |
| 12220 | 2023.11.15 03:00 | close | 4064 | 0.10 | 188.160 | 185.362 | 189.562 | 103.29 | 33571.64 |
| 12221 | 2023.11.15 03:00 | close | 4063 | 0.10 | 188.160 | 185.072 | 189.272 | 123.05 | 33694.69 |
| 12222 | 2023.11.15 03:00 | close | 4062 | 0.10 | 188.160 | 185.171 | 189.371 | 116.31 | 33811.01 |
| 12223 | 2023.11.15 03:00 | sell | 4075 | 0.10 | 188.160 | 0.000 | 0.000 | ||
| 12224 | 2023.11.15 03:00 | modify | 4075 | 0.10 | 188.160 | 189.460 | 185.260 | ||
| 12225 | 2023.11.15 04:00 | sell | 4076 | 0.10 | 188.137 | 0.000 | 0.000 | ||
| 12226 | 2023.11.15 04:00 | modify | 4076 | 0.10 | 188.137 | 189.437 | 185.237 | ||
| 12227 | 2023.11.15 05:00 | sell | 4077 | 0.10 | 188.070 | 0.000 | 0.000 | ||
| 12228 | 2023.11.15 05:00 | modify | 4077 | 0.10 | 188.070 | 189.370 | 185.170 | ||
| 12229 | 2023.11.15 06:00 | close | 4077 | 0.10 | 188.189 | 189.370 | 185.170 | -8.11 | 33802.90 |
| 12230 | 2023.11.15 06:00 | close | 4076 | 0.10 | 188.189 | 189.437 | 185.237 | -3.54 | 33799.36 |
| 12231 | 2023.11.15 06:00 | close | 4075 | 0.10 | 188.189 | 189.460 | 185.260 | -1.97 | 33797.39 |
| 12232 | 2023.11.15 06:00 | buy | 4078 | 0.10 | 188.189 | 0.000 | 0.000 | ||
| 12233 | 2023.11.15 06:00 | modify | 4078 | 0.10 | 188.189 | 186.889 | 191.089 | ||
| 12234 | 2023.11.15 07:00 | buy | 4079 | 0.10 | 188.131 | 0.000 | 0.000 | ||
| 12235 | 2023.11.15 07:00 | modify | 4079 | 0.10 | 188.131 | 186.831 | 191.031 | ||
| 12236 | 2023.11.15 08:00 | buy | 4080 | 0.10 | 187.942 | 0.000 | 0.000 | ||
| 12237 | 2023.11.15 08:00 | modify | 4080 | 0.10 | 187.942 | 186.642 | 190.842 | ||
| 12238 | 2023.11.15 09:00 | buy | 4081 | 0.10 | 187.608 | 0.000 | 0.000 | ||
| 12239 | 2023.11.15 09:00 | modify | 4081 | 0.10 | 187.608 | 186.308 | 190.508 | ||
| 12240 | 2023.11.15 10:00 | close | 4081 | 0.10 | 187.430 | 186.308 | 190.508 | -12.12 | 33785.27 |
| 12241 | 2023.11.15 10:00 | close | 4080 | 0.10 | 187.430 | 186.642 | 190.842 | -34.88 | 33750.39 |
| 12242 | 2023.11.15 10:00 | close | 4079 | 0.10 | 187.430 | 186.831 | 191.031 | -47.76 | 33702.63 |
| 12243 | 2023.11.15 10:00 | close | 4078 | 0.10 | 187.430 | 186.889 | 191.089 | -51.71 | 33650.92 |
| 12244 | 2023.11.15 10:00 | sell | 4082 | 0.10 | 187.430 | 0.000 | 0.000 | ||
| 12245 | 2023.11.15 10:00 | modify | 4082 | 0.10 | 187.430 | 188.730 | 184.530 | ||
| 12246 | 2023.11.15 11:00 | sell | 4083 | 0.10 | 187.498 | 0.000 | 0.000 | ||
| 12247 | 2023.11.15 11:00 | modify | 4083 | 0.10 | 187.498 | 188.798 | 184.598 | ||
| 12248 | 2023.11.15 12:00 | sell | 4084 | 0.10 | 187.412 | 0.000 | 0.000 | ||
| 12249 | 2023.11.15 12:00 | modify | 4084 | 0.10 | 187.412 | 188.712 | 184.512 | ||
| 12250 | 2023.11.15 13:00 | sell | 4085 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 12251 | 2023.11.15 13:00 | modify | 4085 | 0.10 | 187.404 | 188.704 | 184.504 | ||
| 12252 | 2023.11.15 14:00 | sell | 4086 | 0.10 | 187.596 | 0.000 | 0.000 | ||
| 12253 | 2023.11.15 14:00 | modify | 4086 | 0.10 | 187.596 | 188.896 | 184.696 | ||
| 12254 | 2023.11.15 15:00 | sell | 4087 | 0.10 | 187.556 | 0.000 | 0.000 | ||
| 12255 | 2023.11.15 15:00 | modify | 4087 | 0.10 | 187.556 | 188.856 | 184.656 | ||
| 12256 | 2023.11.15 16:00 | sell | 4088 | 0.10 | 187.751 | 0.000 | 0.000 | ||
| 12257 | 2023.11.15 16:00 | modify | 4088 | 0.10 | 187.751 | 189.051 | 184.851 | ||
| 12258 | 2023.11.15 17:00 | sell | 4089 | 0.10 | 187.779 | 0.000 | 0.000 | ||
| 12259 | 2023.11.15 17:00 | modify | 4089 | 0.10 | 187.779 | 189.079 | 184.879 | ||
| 12260 | 2023.11.15 18:00 | sell | 4090 | 0.10 | 187.778 | 0.000 | 0.000 | ||
| 12261 | 2023.11.15 18:00 | modify | 4090 | 0.10 | 187.778 | 189.078 | 184.878 | ||
| 12262 | 2023.11.15 19:00 | sell | 4091 | 0.10 | 187.948 | 0.000 | 0.000 | ||
| 12263 | 2023.11.15 19:00 | modify | 4091 | 0.10 | 187.948 | 189.248 | 185.048 | ||
| 12264 | 2023.11.16 02:00 | close | 4091 | 0.10 | 187.575 | 189.248 | 185.048 | 19.64 | 33670.56 |
| 12265 | 2023.11.16 02:00 | close | 4090 | 0.10 | 187.575 | 189.078 | 184.878 | 8.06 | 33678.61 |
| 12266 | 2023.11.16 02:00 | close | 4089 | 0.10 | 187.575 | 189.079 | 184.879 | 8.13 | 33686.74 |
| 12267 | 2023.11.16 02:00 | close | 4088 | 0.10 | 187.575 | 189.051 | 184.851 | 6.22 | 33692.96 |
| 12268 | 2023.11.16 02:00 | close | 4087 | 0.10 | 187.575 | 188.856 | 184.656 | -7.06 | 33685.90 |
| 12269 | 2023.11.16 02:00 | close | 4086 | 0.10 | 187.575 | 188.896 | 184.696 | -4.34 | 33681.55 |
| 12270 | 2023.11.16 02:00 | close | 4085 | 0.10 | 187.575 | 188.704 | 184.504 | -17.42 | 33664.13 |
| 12271 | 2023.11.16 02:00 | close | 4084 | 0.10 | 187.575 | 188.712 | 184.512 | -16.88 | 33647.25 |
| 12272 | 2023.11.16 02:00 | close | 4083 | 0.10 | 187.575 | 188.798 | 184.598 | -11.02 | 33636.22 |
| 12273 | 2023.11.16 02:00 | close | 4082 | 0.10 | 187.575 | 188.730 | 184.530 | -15.65 | 33620.57 |
| 12274 | 2023.11.16 02:00 | buy | 4092 | 0.10 | 187.575 | 0.000 | 0.000 | ||
| 12275 | 2023.11.16 02:00 | modify | 4092 | 0.10 | 187.575 | 186.275 | 190.475 | ||
| 12276 | 2023.11.16 03:00 | close | 4092 | 0.10 | 187.333 | 186.275 | 190.475 | -16.49 | 33604.08 |
| 12277 | 2023.11.16 03:00 | sell | 4093 | 0.10 | 187.333 | 0.000 | 0.000 | ||
| 12278 | 2023.11.16 03:00 | modify | 4093 | 0.10 | 187.333 | 188.633 | 184.433 | ||
| 12279 | 2023.11.16 04:00 | sell | 4094 | 0.10 | 187.369 | 0.000 | 0.000 | ||
| 12280 | 2023.11.16 04:00 | modify | 4094 | 0.10 | 187.369 | 188.669 | 184.469 | ||
| 12281 | 2023.11.16 05:00 | sell | 4095 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 12282 | 2023.11.16 05:00 | modify | 4095 | 0.10 | 187.444 | 188.744 | 184.544 | ||
| 12283 | 2023.11.16 06:00 | sell | 4096 | 0.10 | 187.540 | 0.000 | 0.000 | ||
| 12284 | 2023.11.16 06:00 | modify | 4096 | 0.10 | 187.540 | 188.840 | 184.640 | ||
| 12285 | 2023.11.16 07:00 | sell | 4097 | 0.10 | 187.599 | 0.000 | 0.000 | ||
| 12286 | 2023.11.16 07:00 | modify | 4097 | 0.10 | 187.599 | 188.899 | 184.699 | ||
| 12287 | 2023.11.16 08:00 | sell | 4098 | 0.10 | 187.393 | 0.000 | 0.000 | ||
| 12288 | 2023.11.16 08:00 | modify | 4098 | 0.10 | 187.393 | 188.693 | 184.493 | ||
| 12289 | 2023.11.16 09:00 | sell | 4099 | 0.10 | 187.579 | 0.000 | 0.000 | ||
| 12290 | 2023.11.16 09:00 | modify | 4099 | 0.10 | 187.579 | 188.879 | 184.679 | ||
| 12291 | 2023.11.16 10:00 | sell | 4100 | 0.10 | 187.592 | 0.000 | 0.000 | ||
| 12292 | 2023.11.16 10:00 | modify | 4100 | 0.10 | 187.592 | 188.892 | 184.692 | ||
| 12293 | 2023.11.16 11:00 | sell | 4101 | 0.10 | 187.587 | 0.000 | 0.000 | ||
| 12294 | 2023.11.16 11:00 | modify | 4101 | 0.10 | 187.587 | 188.887 | 184.687 | ||
| 12295 | 2023.11.16 12:00 | sell | 4102 | 0.10 | 187.573 | 0.000 | 0.000 | ||
| 12296 | 2023.11.16 12:00 | modify | 4102 | 0.10 | 187.573 | 188.873 | 184.673 | ||
| 12297 | 2023.11.16 13:00 | sell | 4103 | 0.10 | 187.395 | 0.000 | 0.000 | ||
| 12298 | 2023.11.16 13:00 | modify | 4103 | 0.10 | 187.395 | 188.695 | 184.495 | ||
| 12299 | 2023.11.16 14:00 | close | 4103 | 0.10 | 187.461 | 188.695 | 184.495 | -4.49 | 33599.59 |
| 12300 | 2023.11.16 14:00 | close | 4102 | 0.10 | 187.461 | 188.873 | 184.673 | 7.63 | 33607.22 |
| 12301 | 2023.11.16 14:00 | close | 4101 | 0.10 | 187.461 | 188.887 | 184.687 | 8.59 | 33615.81 |
| 12302 | 2023.11.16 14:00 | close | 4100 | 0.10 | 187.461 | 188.892 | 184.692 | 8.93 | 33624.74 |
| 12303 | 2023.11.16 14:00 | close | 4099 | 0.10 | 187.461 | 188.879 | 184.679 | 8.04 | 33632.78 |
| 12304 | 2023.11.16 14:00 | close | 4098 | 0.10 | 187.461 | 188.693 | 184.493 | -4.63 | 33628.15 |
| 12305 | 2023.11.16 14:00 | close | 4097 | 0.10 | 187.461 | 188.899 | 184.699 | 9.40 | 33637.55 |
| 12306 | 2023.11.16 14:00 | close | 4096 | 0.10 | 187.461 | 188.840 | 184.640 | 5.39 | 33642.94 |
| 12307 | 2023.11.16 14:00 | close | 4095 | 0.10 | 187.461 | 188.744 | 184.544 | -1.16 | 33641.78 |
| 12308 | 2023.11.16 14:00 | close | 4094 | 0.10 | 187.461 | 188.669 | 184.469 | -6.27 | 33635.51 |
| 12309 | 2023.11.16 14:00 | close | 4093 | 0.10 | 187.461 | 188.633 | 184.433 | -8.72 | 33626.79 |
| 12310 | 2023.11.16 14:00 | buy | 4104 | 0.10 | 187.461 | 0.000 | 0.000 | ||
| 12311 | 2023.11.16 14:00 | modify | 4104 | 0.10 | 187.461 | 186.161 | 190.361 | ||
| 12312 | 2023.11.16 15:00 | buy | 4105 | 0.10 | 187.283 | 0.000 | 0.000 | ||
| 12313 | 2023.11.16 15:00 | modify | 4105 | 0.10 | 187.283 | 185.983 | 190.183 | ||
| 12314 | 2023.11.16 16:00 | close | 4105 | 0.10 | 187.109 | 185.983 | 190.183 | -11.86 | 33614.93 |
| 12315 | 2023.11.16 16:00 | close | 4104 | 0.10 | 187.109 | 186.161 | 190.361 | -23.99 | 33590.94 |
| 12316 | 2023.11.16 16:00 | sell | 4106 | 0.10 | 187.109 | 0.000 | 0.000 | ||
| 12317 | 2023.11.16 16:00 | modify | 4106 | 0.10 | 187.109 | 188.409 | 184.209 | ||
| 12318 | 2023.11.16 17:00 | sell | 4107 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 12319 | 2023.11.16 17:00 | modify | 4107 | 0.10 | 187.039 | 188.339 | 184.139 | ||
| 12320 | 2023.11.16 18:00 | sell | 4108 | 0.10 | 187.006 | 0.000 | 0.000 | ||
| 12321 | 2023.11.16 18:00 | modify | 4108 | 0.10 | 187.006 | 188.306 | 184.106 | ||
| 12322 | 2023.11.16 19:00 | sell | 4109 | 0.10 | 186.943 | 0.000 | 0.000 | ||
| 12323 | 2023.11.16 19:00 | modify | 4109 | 0.10 | 186.943 | 188.243 | 184.043 | ||
| 12324 | 2023.11.17 02:00 | sell | 4110 | 0.10 | 186.963 | 0.000 | 0.000 | ||
| 12325 | 2023.11.17 02:00 | modify | 4110 | 0.10 | 186.963 | 188.263 | 184.063 | ||
| 12326 | 2023.11.17 03:00 | sell | 4111 | 0.10 | 186.720 | 0.000 | 0.000 | ||
| 12327 | 2023.11.17 03:00 | modify | 4111 | 0.10 | 186.720 | 188.020 | 183.820 | ||
| 12328 | 2023.11.17 04:00 | sell | 4112 | 0.10 | 186.789 | 0.000 | 0.000 | ||
| 12329 | 2023.11.17 04:00 | modify | 4112 | 0.10 | 186.789 | 188.089 | 183.889 | ||
| 12330 | 2023.11.17 05:00 | sell | 4113 | 0.10 | 186.790 | 0.000 | 0.000 | ||
| 12331 | 2023.11.17 05:00 | modify | 4113 | 0.10 | 186.790 | 188.090 | 183.890 | ||
| 12332 | 2023.11.17 06:00 | sell | 4114 | 0.10 | 186.994 | 0.000 | 0.000 | ||
| 12333 | 2023.11.17 06:00 | modify | 4114 | 0.10 | 186.994 | 188.294 | 184.094 | ||
| 12334 | 2023.11.17 07:00 | sell | 4115 | 0.10 | 186.972 | 0.000 | 0.000 | ||
| 12335 | 2023.11.17 07:00 | modify | 4115 | 0.10 | 186.972 | 188.272 | 184.072 | ||
| 12336 | 2023.11.17 08:00 | sell | 4116 | 0.10 | 186.304 | 0.000 | 0.000 | ||
| 12337 | 2023.11.17 08:00 | modify | 4116 | 0.10 | 186.304 | 187.604 | 183.404 | ||
| 12338 | 2023.11.17 09:00 | sell | 4117 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 12339 | 2023.11.17 09:00 | modify | 4117 | 0.10 | 185.450 | 186.750 | 182.550 | ||
| 12340 | 2023.11.17 10:00 | sell | 4118 | 0.10 | 185.662 | 0.000 | 0.000 | ||
| 12341 | 2023.11.17 10:00 | modify | 4118 | 0.10 | 185.662 | 186.962 | 182.762 | ||
| 12342 | 2023.11.17 11:00 | sell | 4119 | 0.10 | 185.556 | 0.000 | 0.000 | ||
| 12343 | 2023.11.17 11:00 | modify | 4119 | 0.10 | 185.556 | 186.856 | 182.656 | ||
| 12344 | 2023.11.17 12:00 | sell | 4120 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 12345 | 2023.11.17 12:00 | modify | 4120 | 0.10 | 185.812 | 187.112 | 182.912 | ||
| 12346 | 2023.11.17 13:00 | sell | 4121 | 0.10 | 185.637 | 0.000 | 0.000 | ||
| 12347 | 2023.11.17 13:00 | modify | 4121 | 0.10 | 185.637 | 186.937 | 182.737 | ||
| 12348 | 2023.11.17 14:00 | sell | 4122 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 12349 | 2023.11.17 14:00 | modify | 4122 | 0.10 | 185.859 | 187.159 | 182.959 | ||
| 12350 | 2023.11.17 15:00 | sell | 4123 | 0.10 | 185.774 | 0.000 | 0.000 | ||
| 12351 | 2023.11.17 15:00 | modify | 4123 | 0.10 | 185.774 | 187.074 | 182.874 | ||
| 12352 | 2023.11.17 16:00 | sell | 4124 | 0.10 | 185.955 | 0.000 | 0.000 | ||
| 12353 | 2023.11.17 16:00 | modify | 4124 | 0.10 | 185.955 | 187.255 | 183.055 | ||
| 12354 | 2023.11.17 17:00 | sell | 4125 | 0.10 | 186.185 | 0.000 | 0.000 | ||
| 12355 | 2023.11.17 17:00 | modify | 4125 | 0.10 | 186.185 | 187.485 | 183.285 | ||
| 12356 | 2023.11.17 18:00 | sell | 4126 | 0.10 | 186.154 | 0.000 | 0.000 | ||
| 12357 | 2023.11.17 18:00 | modify | 4126 | 0.10 | 186.154 | 187.454 | 183.254 | ||
| 12358 | 2023.11.17 19:00 | close | 4126 | 0.10 | 186.393 | 187.454 | 183.254 | -16.28 | 33574.66 |
| 12359 | 2023.11.17 19:00 | close | 4125 | 0.10 | 186.393 | 187.485 | 183.285 | -14.17 | 33560.49 |
| 12360 | 2023.11.17 19:00 | close | 4124 | 0.10 | 186.393 | 187.255 | 183.055 | -29.84 | 33530.65 |
| 12361 | 2023.11.17 19:00 | close | 4123 | 0.10 | 186.393 | 187.074 | 182.874 | -42.17 | 33488.48 |
| 12362 | 2023.11.17 19:00 | close | 4122 | 0.10 | 186.393 | 187.159 | 182.959 | -36.38 | 33452.10 |
| 12363 | 2023.11.17 19:00 | close | 4121 | 0.10 | 186.393 | 186.937 | 182.737 | -51.50 | 33400.60 |
| 12364 | 2023.11.17 19:00 | close | 4120 | 0.10 | 186.393 | 187.112 | 182.912 | -39.58 | 33361.02 |
| 12365 | 2023.11.17 19:00 | close | 4119 | 0.10 | 186.393 | 186.856 | 182.656 | -57.02 | 33304.00 |
| 12366 | 2023.11.17 19:00 | close | 4118 | 0.10 | 186.393 | 186.962 | 182.762 | -49.80 | 33254.20 |
| 12367 | 2023.11.17 19:00 | close | 4117 | 0.10 | 186.393 | 186.750 | 182.550 | -64.24 | 33189.96 |
| 12368 | 2023.11.17 19:00 | close | 4116 | 0.10 | 186.393 | 187.604 | 183.404 | -6.06 | 33183.90 |
| 12369 | 2023.11.17 19:00 | close | 4115 | 0.10 | 186.393 | 188.272 | 184.072 | 39.45 | 33223.35 |
| 12370 | 2023.11.17 19:00 | close | 4114 | 0.10 | 186.393 | 188.294 | 184.094 | 40.95 | 33264.30 |
| 12371 | 2023.11.17 19:00 | close | 4113 | 0.10 | 186.393 | 188.090 | 183.890 | 27.05 | 33291.35 |
| 12372 | 2023.11.17 19:00 | close | 4112 | 0.10 | 186.393 | 188.089 | 183.889 | 26.98 | 33318.33 |
| 12373 | 2023.11.17 19:00 | close | 4111 | 0.10 | 186.393 | 188.020 | 183.820 | 22.28 | 33340.61 |
| 12374 | 2023.11.17 19:00 | close | 4110 | 0.10 | 186.393 | 188.263 | 184.063 | 38.83 | 33379.44 |
| 12375 | 2023.11.17 19:00 | close | 4109 | 0.10 | 186.393 | 188.243 | 184.043 | 35.55 | 33414.99 |
| 12376 | 2023.11.17 19:00 | close | 4108 | 0.10 | 186.393 | 188.306 | 184.106 | 39.84 | 33454.82 |
| 12377 | 2023.11.17 19:00 | close | 4107 | 0.10 | 186.393 | 188.339 | 184.139 | 42.09 | 33496.91 |
| 12378 | 2023.11.17 19:00 | close | 4106 | 0.10 | 186.393 | 188.409 | 184.209 | 46.86 | 33543.76 |
| 12379 | 2023.11.17 19:00 | buy | 4127 | 0.10 | 186.393 | 0.000 | 0.000 | ||
| 12380 | 2023.11.17 19:00 | modify | 4127 | 0.10 | 186.393 | 185.093 | 189.293 | ||
| 12381 | 2023.11.20 02:00 | buy | 4128 | 0.10 | 186.453 | 0.000 | 0.000 | ||
| 12382 | 2023.11.20 02:00 | modify | 4128 | 0.10 | 186.453 | 185.153 | 189.353 | ||
| 12383 | 2023.11.20 03:00 | buy | 4129 | 0.10 | 186.047 | 0.000 | 0.000 | ||
| 12384 | 2023.11.20 03:00 | modify | 4129 | 0.10 | 186.047 | 184.747 | 188.947 | ||
| 12385 | 2023.11.20 04:00 | buy | 4130 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 12386 | 2023.11.20 04:00 | modify | 4130 | 0.10 | 185.929 | 184.629 | 188.829 | ||
| 12387 | 2023.11.20 05:00 | close | 4130 | 0.10 | 185.971 | 184.629 | 188.829 | 2.87 | 33546.63 |
| 12388 | 2023.11.20 05:00 | close | 4129 | 0.10 | 185.971 | 184.747 | 188.947 | -5.17 | 33541.46 |
| 12389 | 2023.11.20 05:00 | close | 4128 | 0.10 | 185.971 | 185.153 | 189.353 | -32.84 | 33508.62 |
| 12390 | 2023.11.20 05:00 | close | 4127 | 0.10 | 185.971 | 185.093 | 189.293 | -27.53 | 33481.10 |
| 12391 | 2023.11.20 05:00 | sell | 4131 | 0.10 | 185.971 | 0.000 | 0.000 | ||
| 12392 | 2023.11.20 05:00 | modify | 4131 | 0.10 | 185.971 | 187.271 | 183.071 | ||
| 12393 | 2023.11.20 06:00 | sell | 4132 | 0.10 | 186.053 | 0.000 | 0.000 | ||
| 12394 | 2023.11.20 06:00 | modify | 4132 | 0.10 | 186.053 | 187.353 | 183.153 | ||
| 12395 | 2023.11.20 07:00 | sell | 4133 | 0.10 | 186.070 | 0.000 | 0.000 | ||
| 12396 | 2023.11.20 07:00 | modify | 4133 | 0.10 | 186.070 | 187.370 | 183.170 | ||
| 12397 | 2023.11.20 08:00 | sell | 4134 | 0.10 | 185.758 | 0.000 | 0.000 | ||
| 12398 | 2023.11.20 08:00 | modify | 4134 | 0.10 | 185.758 | 187.058 | 182.858 | ||
| 12399 | 2023.11.20 09:00 | sell | 4135 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 12400 | 2023.11.20 09:00 | modify | 4135 | 0.10 | 185.565 | 186.865 | 182.665 | ||
| 12401 | 2023.11.20 10:00 | sell | 4136 | 0.10 | 185.397 | 0.000 | 0.000 | ||
| 12402 | 2023.11.20 10:00 | modify | 4136 | 0.10 | 185.397 | 186.697 | 182.497 | ||
| 12403 | 2023.11.20 11:00 | sell | 4137 | 0.10 | 184.975 | 0.000 | 0.000 | ||
| 12404 | 2023.11.20 11:00 | modify | 4137 | 0.10 | 184.975 | 186.275 | 182.075 | ||
| 12405 | 2023.11.20 12:00 | sell | 4138 | 0.10 | 184.816 | 0.000 | 0.000 | ||
| 12406 | 2023.11.20 12:00 | modify | 4138 | 0.10 | 184.816 | 186.116 | 181.916 | ||
| 12407 | 2023.11.20 13:00 | sell | 4139 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 12408 | 2023.11.20 13:00 | modify | 4139 | 0.10 | 184.965 | 186.265 | 182.065 | ||
| 12409 | 2023.11.20 14:00 | sell | 4140 | 0.10 | 185.237 | 0.000 | 0.000 | ||
| 12410 | 2023.11.20 14:00 | modify | 4140 | 0.10 | 185.237 | 186.537 | 182.337 | ||
| 12411 | 2023.11.20 15:00 | sell | 4141 | 0.10 | 185.421 | 0.000 | 0.000 | ||
| 12412 | 2023.11.20 15:00 | modify | 4141 | 0.10 | 185.421 | 186.721 | 182.521 | ||
| 12413 | 2023.11.20 16:00 | sell | 4142 | 0.10 | 185.349 | 0.000 | 0.000 | ||
| 12414 | 2023.11.20 16:00 | modify | 4142 | 0.10 | 185.349 | 186.649 | 182.449 | ||
| 12415 | 2023.11.20 17:00 | sell | 4143 | 0.10 | 185.390 | 0.000 | 0.000 | ||
| 12416 | 2023.11.20 17:00 | modify | 4143 | 0.10 | 185.390 | 186.690 | 182.490 | ||
| 12417 | 2023.11.20 18:00 | sell | 4144 | 0.10 | 185.441 | 0.000 | 0.000 | ||
| 12418 | 2023.11.20 18:00 | modify | 4144 | 0.10 | 185.441 | 186.741 | 182.541 | ||
| 12419 | 2023.11.20 19:00 | sell | 4145 | 0.10 | 185.564 | 0.000 | 0.000 | ||
| 12420 | 2023.11.20 19:00 | modify | 4145 | 0.10 | 185.564 | 186.864 | 182.664 | ||
| 12421 | 2023.11.21 02:00 | close | 4145 | 0.10 | 185.302 | 186.864 | 182.664 | 15.93 | 33497.02 |
| 12422 | 2023.11.21 02:00 | close | 4144 | 0.10 | 185.302 | 186.741 | 182.541 | 7.55 | 33504.57 |
| 12423 | 2023.11.21 02:00 | close | 4143 | 0.10 | 185.302 | 186.690 | 182.490 | 4.08 | 33508.65 |
| 12424 | 2023.11.21 02:00 | close | 4142 | 0.10 | 185.302 | 186.649 | 182.449 | 1.28 | 33509.92 |
| 12425 | 2023.11.21 02:00 | close | 4141 | 0.10 | 185.302 | 186.721 | 182.521 | 6.19 | 33516.11 |
| 12426 | 2023.11.21 02:00 | close | 4140 | 0.10 | 185.302 | 186.537 | 182.337 | -6.35 | 33509.75 |
| 12427 | 2023.11.21 02:00 | close | 4139 | 0.10 | 185.302 | 186.265 | 182.065 | -24.88 | 33484.87 |
| 12428 | 2023.11.21 02:00 | close | 4138 | 0.10 | 185.302 | 186.116 | 181.916 | -35.03 | 33449.84 |
| 12429 | 2023.11.21 02:00 | close | 4137 | 0.10 | 185.302 | 186.275 | 182.075 | -24.20 | 33425.63 |
| 12430 | 2023.11.21 02:00 | close | 4136 | 0.10 | 185.302 | 186.697 | 182.497 | 4.55 | 33430.18 |
| 12431 | 2023.11.21 02:00 | close | 4135 | 0.10 | 185.302 | 186.865 | 182.665 | 16.00 | 33446.17 |
| 12432 | 2023.11.21 02:00 | close | 4134 | 0.10 | 185.302 | 187.058 | 182.858 | 29.15 | 33475.32 |
| 12433 | 2023.11.21 02:00 | close | 4133 | 0.10 | 185.302 | 187.370 | 183.170 | 50.41 | 33525.72 |
| 12434 | 2023.11.21 02:00 | close | 4132 | 0.10 | 185.302 | 187.353 | 183.153 | 49.25 | 33574.97 |
| 12435 | 2023.11.21 02:00 | close | 4131 | 0.10 | 185.302 | 187.271 | 183.071 | 43.66 | 33618.63 |
| 12436 | 2023.11.21 02:00 | buy | 4146 | 0.10 | 185.302 | 0.000 | 0.000 | ||
| 12437 | 2023.11.21 02:00 | modify | 4146 | 0.10 | 185.302 | 184.002 | 188.202 | ||
| 12438 | 2023.11.21 03:00 | buy | 4147 | 0.10 | 185.205 | 0.000 | 0.000 | ||
| 12439 | 2023.11.21 03:00 | modify | 4147 | 0.10 | 185.205 | 183.905 | 188.105 | ||
| 12440 | 2023.11.21 04:00 | close | 4147 | 0.10 | 184.783 | 183.905 | 188.105 | -28.75 | 33589.88 |
| 12441 | 2023.11.21 04:00 | close | 4146 | 0.10 | 184.783 | 184.002 | 188.202 | -35.36 | 33554.52 |
| 12442 | 2023.11.21 04:00 | sell | 4148 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 12443 | 2023.11.21 04:00 | modify | 4148 | 0.10 | 184.783 | 186.083 | 181.883 | ||
| 12444 | 2023.11.21 05:00 | sell | 4149 | 0.10 | 184.738 | 0.000 | 0.000 | ||
| 12445 | 2023.11.21 05:00 | modify | 4149 | 0.10 | 184.738 | 186.038 | 181.838 | ||
| 12446 | 2023.11.21 06:00 | sell | 4150 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 12447 | 2023.11.21 06:00 | modify | 4150 | 0.10 | 185.109 | 186.409 | 182.209 | ||
| 12448 | 2023.11.21 07:00 | sell | 4151 | 0.10 | 184.963 | 0.000 | 0.000 | ||
| 12449 | 2023.11.21 07:00 | modify | 4151 | 0.10 | 184.963 | 186.263 | 182.063 | ||
| 12450 | 2023.11.21 08:00 | sell | 4152 | 0.10 | 184.747 | 0.000 | 0.000 | ||
| 12451 | 2023.11.21 08:00 | modify | 4152 | 0.10 | 184.747 | 186.047 | 181.847 | ||
| 12452 | 2023.11.21 09:00 | sell | 4153 | 0.10 | 184.754 | 0.000 | 0.000 | ||
| 12453 | 2023.11.21 09:00 | modify | 4153 | 0.10 | 184.754 | 186.054 | 181.854 | ||
| 12454 | 2023.11.21 10:00 | sell | 4154 | 0.10 | 185.169 | 0.000 | 0.000 | ||
| 12455 | 2023.11.21 10:00 | modify | 4154 | 0.10 | 185.169 | 186.469 | 182.269 | ||
| 12456 | 2023.11.21 11:00 | sell | 4155 | 0.10 | 185.097 | 0.000 | 0.000 | ||
| 12457 | 2023.11.21 11:00 | modify | 4155 | 0.10 | 185.097 | 186.397 | 182.197 | ||
| 12458 | 2023.11.21 12:00 | sell | 4156 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 12459 | 2023.11.21 12:00 | modify | 4156 | 0.10 | 185.074 | 186.374 | 182.174 | ||
| 12460 | 2023.11.21 13:00 | sell | 4157 | 0.10 | 184.991 | 0.000 | 0.000 | ||
| 12461 | 2023.11.21 13:00 | modify | 4157 | 0.10 | 184.991 | 186.291 | 182.091 | ||
| 12462 | 2023.11.21 14:00 | close | 4157 | 0.10 | 185.144 | 186.291 | 182.091 | -10.43 | 33544.09 |
| 12463 | 2023.11.21 14:00 | close | 4156 | 0.10 | 185.144 | 186.374 | 182.174 | -4.77 | 33539.32 |
| 12464 | 2023.11.21 14:00 | close | 4155 | 0.10 | 185.144 | 186.397 | 182.197 | -3.20 | 33536.12 |
| 12465 | 2023.11.21 14:00 | close | 4154 | 0.10 | 185.144 | 186.469 | 182.269 | 1.70 | 33537.82 |
| 12466 | 2023.11.21 14:00 | close | 4153 | 0.10 | 185.144 | 186.054 | 181.854 | -26.57 | 33511.25 |
| 12467 | 2023.11.21 14:00 | close | 4152 | 0.10 | 185.144 | 186.047 | 181.847 | -27.05 | 33484.20 |
| 12468 | 2023.11.21 14:00 | close | 4151 | 0.10 | 185.144 | 186.263 | 182.063 | -12.33 | 33471.87 |
| 12469 | 2023.11.21 14:00 | close | 4150 | 0.10 | 185.144 | 186.409 | 182.209 | -2.39 | 33469.48 |
| 12470 | 2023.11.21 14:00 | close | 4149 | 0.10 | 185.144 | 186.038 | 181.838 | -27.66 | 33441.82 |
| 12471 | 2023.11.21 14:00 | close | 4148 | 0.10 | 185.144 | 186.083 | 181.883 | -24.60 | 33417.22 |
| 12472 | 2023.11.21 14:00 | buy | 4158 | 0.10 | 185.144 | 0.000 | 0.000 | ||
| 12473 | 2023.11.21 14:00 | modify | 4158 | 0.10 | 185.144 | 183.844 | 188.044 | ||
| 12474 | 2023.11.21 15:00 | buy | 4159 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 12475 | 2023.11.21 15:00 | modify | 4159 | 0.10 | 185.109 | 183.809 | 188.009 | ||
| 12476 | 2023.11.21 16:00 | buy | 4160 | 0.10 | 185.320 | 0.000 | 0.000 | ||
| 12477 | 2023.11.21 16:00 | modify | 4160 | 0.10 | 185.320 | 184.020 | 188.220 | ||
| 12478 | 2023.11.21 17:00 | buy | 4161 | 0.10 | 185.437 | 0.000 | 0.000 | ||
| 12479 | 2023.11.21 17:00 | modify | 4161 | 0.10 | 185.437 | 184.137 | 188.337 | ||
| 12480 | 2023.11.21 18:00 | buy | 4162 | 0.10 | 185.678 | 0.000 | 0.000 | ||
| 12481 | 2023.11.21 18:00 | modify | 4162 | 0.10 | 185.678 | 184.378 | 188.578 | ||
| 12482 | 2023.11.21 19:00 | buy | 4163 | 0.10 | 185.802 | 0.000 | 0.000 | ||
| 12483 | 2023.11.21 19:00 | modify | 4163 | 0.10 | 185.802 | 184.502 | 188.702 | ||
| 12484 | 2023.11.22 02:00 | buy | 4164 | 0.10 | 185.933 | 0.000 | 0.000 | ||
| 12485 | 2023.11.22 02:00 | modify | 4164 | 0.10 | 185.933 | 184.633 | 188.833 | ||
| 12486 | 2023.11.22 03:00 | buy | 4165 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 12487 | 2023.11.22 03:00 | modify | 4165 | 0.10 | 185.922 | 184.622 | 188.822 | ||
| 12488 | 2023.11.22 04:00 | buy | 4166 | 0.10 | 185.881 | 0.000 | 0.000 | ||
| 12489 | 2023.11.22 04:00 | modify | 4166 | 0.10 | 185.881 | 184.581 | 188.781 | ||
| 12490 | 2023.11.22 05:00 | buy | 4167 | 0.10 | 186.027 | 0.000 | 0.000 | ||
| 12491 | 2023.11.22 05:00 | modify | 4167 | 0.10 | 186.027 | 184.727 | 188.927 | ||
| 12492 | 2023.11.22 06:00 | buy | 4168 | 0.10 | 186.357 | 0.000 | 0.000 | ||
| 12493 | 2023.11.22 06:00 | modify | 4168 | 0.10 | 186.357 | 185.057 | 189.257 | ||
| 12494 | 2023.11.22 07:00 | buy | 4169 | 0.10 | 186.485 | 0.000 | 0.000 | ||
| 12495 | 2023.11.22 07:00 | modify | 4169 | 0.10 | 186.485 | 185.185 | 189.385 | ||
| 12496 | 2023.11.22 08:00 | buy | 4170 | 0.10 | 186.632 | 0.000 | 0.000 | ||
| 12497 | 2023.11.22 08:00 | modify | 4170 | 0.10 | 186.632 | 185.332 | 189.532 | ||
| 12498 | 2023.11.22 09:00 | buy | 4171 | 0.10 | 186.880 | 0.000 | 0.000 | ||
| 12499 | 2023.11.22 09:00 | modify | 4171 | 0.10 | 186.880 | 185.580 | 189.780 | ||
| 12500 | 2023.11.22 10:00 | buy | 4172 | 0.10 | 186.856 | 0.000 | 0.000 | ||
| 12501 | 2023.11.22 10:00 | modify | 4172 | 0.10 | 186.856 | 185.556 | 189.756 | ||
| 12502 | 2023.11.22 11:00 | buy | 4173 | 0.10 | 186.586 | 0.000 | 0.000 | ||
| 12503 | 2023.11.22 11:00 | modify | 4173 | 0.10 | 186.586 | 185.286 | 189.486 | ||
| 12504 | 2023.11.22 12:00 | buy | 4174 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 12505 | 2023.11.22 12:00 | modify | 4174 | 0.10 | 186.519 | 185.219 | 189.419 | ||
| 12506 | 2023.11.22 13:00 | buy | 4175 | 0.10 | 186.497 | 0.000 | 0.000 | ||
| 12507 | 2023.11.22 13:00 | modify | 4175 | 0.10 | 186.497 | 185.197 | 189.397 | ||
| 12508 | 2023.11.22 14:00 | buy | 4176 | 0.10 | 186.809 | 0.000 | 0.000 | ||
| 12509 | 2023.11.22 14:00 | modify | 4176 | 0.10 | 186.809 | 185.509 | 189.709 | ||
| 12510 | 2023.11.22 15:00 | buy | 4177 | 0.10 | 186.463 | 0.000 | 0.000 | ||
| 12511 | 2023.11.22 15:00 | modify | 4177 | 0.10 | 186.463 | 185.163 | 189.363 | ||
| 12512 | 2023.11.22 16:00 | buy | 4178 | 0.10 | 186.524 | 0.000 | 0.000 | ||
| 12513 | 2023.11.22 16:00 | modify | 4178 | 0.10 | 186.524 | 185.224 | 189.424 | ||
| 12514 | 2023.11.22 17:00 | buy | 4179 | 0.10 | 186.618 | 0.000 | 0.000 | ||
| 12515 | 2023.11.22 17:00 | modify | 4179 | 0.10 | 186.618 | 185.318 | 189.518 | ||
| 12516 | 2023.11.22 18:00 | buy | 4180 | 0.10 | 186.744 | 0.000 | 0.000 | ||
| 12517 | 2023.11.22 18:00 | modify | 4180 | 0.10 | 186.744 | 185.444 | 189.644 | ||
| 12518 | 2023.11.22 19:00 | close | 4180 | 0.10 | 186.931 | 185.444 | 189.644 | 12.75 | 33429.97 |
| 12519 | 2023.11.22 19:00 | close | 4179 | 0.10 | 186.931 | 185.318 | 189.518 | 21.33 | 33451.30 |
| 12520 | 2023.11.22 19:00 | close | 4178 | 0.10 | 186.931 | 185.224 | 189.424 | 27.74 | 33479.04 |
| 12521 | 2023.11.22 19:00 | close | 4177 | 0.10 | 186.931 | 185.163 | 189.363 | 31.89 | 33510.93 |
| 12522 | 2023.11.22 19:00 | close | 4176 | 0.10 | 186.931 | 185.509 | 189.709 | 8.32 | 33519.25 |
| 12523 | 2023.11.22 19:00 | close | 4175 | 0.10 | 186.931 | 185.197 | 189.397 | 29.58 | 33548.83 |
| 12524 | 2023.11.22 19:00 | close | 4174 | 0.10 | 186.931 | 185.219 | 189.419 | 28.08 | 33576.91 |
| 12525 | 2023.11.22 19:00 | close | 4173 | 0.10 | 186.931 | 185.286 | 189.486 | 23.51 | 33600.42 |
| 12526 | 2023.11.22 19:00 | close | 4172 | 0.10 | 186.931 | 185.556 | 189.756 | 5.11 | 33605.53 |
| 12527 | 2023.11.22 19:00 | close | 4171 | 0.10 | 186.931 | 185.580 | 189.780 | 3.48 | 33609.01 |
| 12528 | 2023.11.22 19:00 | close | 4170 | 0.10 | 186.931 | 185.332 | 189.532 | 20.38 | 33629.39 |
| 12529 | 2023.11.22 19:00 | close | 4169 | 0.10 | 186.931 | 185.185 | 189.385 | 30.39 | 33659.78 |
| 12530 | 2023.11.22 19:00 | close | 4168 | 0.10 | 186.931 | 185.057 | 189.257 | 39.11 | 33698.89 |
| 12531 | 2023.11.22 19:00 | close | 4167 | 0.10 | 186.931 | 184.727 | 188.927 | 61.60 | 33760.49 |
| 12532 | 2023.11.22 19:00 | close | 4166 | 0.10 | 186.931 | 184.581 | 188.781 | 71.55 | 33832.04 |
| 12533 | 2023.11.22 19:00 | close | 4165 | 0.10 | 186.931 | 184.622 | 188.822 | 68.75 | 33900.79 |
| 12534 | 2023.11.22 19:00 | close | 4164 | 0.10 | 186.931 | 184.633 | 188.833 | 68.00 | 33968.79 |
| 12535 | 2023.11.22 19:00 | close | 4163 | 0.10 | 186.931 | 184.502 | 188.702 | 78.15 | 34046.94 |
| 12536 | 2023.11.22 19:00 | close | 4162 | 0.10 | 186.931 | 184.378 | 188.578 | 86.60 | 34133.55 |
| 12537 | 2023.11.22 19:00 | close | 4161 | 0.10 | 186.931 | 184.137 | 188.337 | 103.02 | 34236.57 |
| 12538 | 2023.11.22 19:00 | close | 4160 | 0.10 | 186.931 | 184.020 | 188.220 | 110.99 | 34347.57 |
| 12539 | 2023.11.22 19:00 | close | 4159 | 0.10 | 186.931 | 183.809 | 188.009 | 125.37 | 34472.94 |
| 12540 | 2023.11.22 19:00 | close | 4158 | 0.10 | 186.931 | 183.844 | 188.044 | 122.98 | 34595.92 |
| 12541 | 2023.11.22 19:00 | sell | 4181 | 0.10 | 186.931 | 0.000 | 0.000 | ||
| 12542 | 2023.11.22 19:00 | modify | 4181 | 0.10 | 186.931 | 188.231 | 184.031 | ||
| 12543 | 2023.11.23 02:00 | close | 4181 | 0.10 | 186.448 | 188.231 | 184.031 | 27.13 | 34623.05 |
| 12544 | 2023.11.23 02:00 | buy | 4182 | 0.10 | 186.448 | 0.000 | 0.000 | ||
| 12545 | 2023.11.23 02:00 | modify | 4182 | 0.10 | 186.448 | 185.148 | 189.348 | ||
| 12546 | 2023.11.23 03:00 | close | 4182 | 0.10 | 186.450 | 185.148 | 189.348 | 0.13 | 34623.18 |
| 12547 | 2023.11.23 03:00 | sell | 4183 | 0.10 | 186.450 | 0.000 | 0.000 | ||
| 12548 | 2023.11.23 03:00 | modify | 4183 | 0.10 | 186.450 | 187.750 | 183.550 | ||
| 12549 | 2023.11.23 04:00 | sell | 4184 | 0.10 | 186.488 | 0.000 | 0.000 | ||
| 12550 | 2023.11.23 04:00 | modify | 4184 | 0.10 | 186.488 | 187.788 | 183.588 | ||
| 12551 | 2023.11.23 05:00 | sell | 4185 | 0.10 | 186.485 | 0.000 | 0.000 | ||
| 12552 | 2023.11.23 05:00 | modify | 4185 | 0.10 | 186.485 | 187.785 | 183.585 | ||
| 12553 | 2023.11.23 06:00 | sell | 4186 | 0.10 | 186.402 | 0.000 | 0.000 | ||
| 12554 | 2023.11.23 06:00 | modify | 4186 | 0.10 | 186.402 | 187.702 | 183.502 | ||
| 12555 | 2023.11.23 07:00 | sell | 4187 | 0.10 | 186.456 | 0.000 | 0.000 | ||
| 12556 | 2023.11.23 07:00 | modify | 4187 | 0.10 | 186.456 | 187.756 | 183.556 | ||
| 12557 | 2023.11.23 08:00 | sell | 4188 | 0.10 | 186.689 | 0.000 | 0.000 | ||
| 12558 | 2023.11.23 08:00 | modify | 4188 | 0.10 | 186.689 | 187.989 | 183.789 | ||
| 12559 | 2023.11.23 09:00 | sell | 4189 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 12560 | 2023.11.23 09:00 | modify | 4189 | 0.10 | 186.662 | 187.962 | 183.762 | ||
| 12561 | 2023.11.23 10:00 | sell | 4190 | 0.10 | 187.409 | 0.000 | 0.000 | ||
| 12562 | 2023.11.23 10:00 | modify | 4190 | 0.10 | 187.409 | 188.709 | 184.509 | ||
| 12563 | 2023.11.23 11:00 | close | 4190 | 0.10 | 187.324 | 188.709 | 184.509 | 5.79 | 34628.97 |
| 12564 | 2023.11.23 11:00 | close | 4189 | 0.10 | 187.324 | 187.962 | 183.762 | -45.10 | 34583.87 |
| 12565 | 2023.11.23 11:00 | close | 4188 | 0.10 | 187.324 | 187.989 | 183.789 | -43.26 | 34540.61 |
| 12566 | 2023.11.23 11:00 | close | 4187 | 0.10 | 187.324 | 187.756 | 183.556 | -59.14 | 34481.47 |
| 12567 | 2023.11.23 11:00 | close | 4186 | 0.10 | 187.324 | 187.702 | 183.502 | -62.82 | 34418.65 |
| 12568 | 2023.11.23 11:00 | close | 4185 | 0.10 | 187.324 | 187.785 | 183.585 | -57.16 | 34361.49 |
| 12569 | 2023.11.23 11:00 | close | 4184 | 0.10 | 187.324 | 187.788 | 183.588 | -56.96 | 34304.53 |
| 12570 | 2023.11.23 11:00 | close | 4183 | 0.10 | 187.324 | 187.750 | 183.550 | -59.55 | 34244.98 |
| 12571 | 2023.11.23 11:00 | buy | 4191 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 12572 | 2023.11.23 11:00 | modify | 4191 | 0.10 | 187.324 | 186.024 | 190.224 | ||
| 12573 | 2023.11.23 12:00 | buy | 4192 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 12574 | 2023.11.23 12:00 | modify | 4192 | 0.10 | 187.431 | 186.131 | 190.331 | ||
| 12575 | 2023.11.23 13:00 | buy | 4193 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 12576 | 2023.11.23 13:00 | modify | 4193 | 0.10 | 187.452 | 186.152 | 190.352 | ||
| 12577 | 2023.11.23 14:00 | buy | 4194 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 12578 | 2023.11.23 14:00 | modify | 4194 | 0.10 | 187.431 | 186.131 | 190.331 | ||
| 12579 | 2023.11.23 15:00 | buy | 4195 | 0.10 | 187.491 | 0.000 | 0.000 | ||
| 12580 | 2023.11.23 15:00 | modify | 4195 | 0.10 | 187.491 | 186.191 | 190.391 | ||
| 12581 | 2023.11.23 16:00 | buy | 4196 | 0.10 | 187.485 | 0.000 | 0.000 | ||
| 12582 | 2023.11.23 16:00 | modify | 4196 | 0.10 | 187.485 | 186.185 | 190.385 | ||
| 12583 | 2023.11.23 17:00 | buy | 4197 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 12584 | 2023.11.23 17:00 | modify | 4197 | 0.10 | 187.530 | 186.230 | 190.430 | ||
| 12585 | 2023.11.23 18:00 | buy | 4198 | 0.10 | 187.527 | 0.000 | 0.000 | ||
| 12586 | 2023.11.23 18:00 | modify | 4198 | 0.10 | 187.527 | 186.227 | 190.427 | ||
| 12587 | 2023.11.23 19:00 | buy | 4199 | 0.10 | 187.536 | 0.000 | 0.000 | ||
| 12588 | 2023.11.23 19:00 | modify | 4199 | 0.10 | 187.536 | 186.236 | 190.436 | ||
| 12589 | 2023.11.24 02:00 | close | 4199 | 0.10 | 187.371 | 186.236 | 190.436 | -10.02 | 34234.97 |
| 12590 | 2023.11.24 02:00 | close | 4198 | 0.10 | 187.371 | 186.227 | 190.427 | -9.41 | 34225.56 |
| 12591 | 2023.11.24 02:00 | close | 4197 | 0.10 | 187.371 | 186.230 | 190.430 | -9.61 | 34215.96 |
| 12592 | 2023.11.24 02:00 | close | 4196 | 0.10 | 187.371 | 186.185 | 190.385 | -6.54 | 34209.42 |
| 12593 | 2023.11.24 02:00 | close | 4195 | 0.10 | 187.371 | 186.191 | 190.391 | -6.95 | 34202.48 |
| 12594 | 2023.11.24 02:00 | close | 4194 | 0.10 | 187.371 | 186.131 | 190.331 | -2.86 | 34199.62 |
| 12595 | 2023.11.24 02:00 | close | 4193 | 0.10 | 187.371 | 186.152 | 190.352 | -4.29 | 34195.34 |
| 12596 | 2023.11.24 02:00 | close | 4192 | 0.10 | 187.371 | 186.131 | 190.331 | -2.86 | 34192.48 |
| 12597 | 2023.11.24 02:00 | close | 4191 | 0.10 | 187.371 | 186.024 | 190.224 | 4.43 | 34196.92 |
| 12598 | 2023.11.24 02:00 | sell | 4200 | 0.10 | 187.371 | 0.000 | 0.000 | ||
| 12599 | 2023.11.24 02:00 | modify | 4200 | 0.10 | 187.371 | 188.671 | 184.471 | ||
| 12600 | 2023.11.24 03:00 | sell | 4201 | 0.10 | 187.290 | 0.000 | 0.000 | ||
| 12601 | 2023.11.24 03:00 | modify | 4201 | 0.10 | 187.290 | 188.590 | 184.390 | ||
| 12602 | 2023.11.24 04:00 | sell | 4202 | 0.10 | 187.401 | 0.000 | 0.000 | ||
| 12603 | 2023.11.24 04:00 | modify | 4202 | 0.10 | 187.401 | 188.701 | 184.501 | ||
| 12604 | 2023.11.24 05:00 | sell | 4203 | 0.10 | 187.245 | 0.000 | 0.000 | ||
| 12605 | 2023.11.24 05:00 | modify | 4203 | 0.10 | 187.245 | 188.545 | 184.345 | ||
| 12606 | 2023.11.24 06:00 | sell | 4204 | 0.10 | 187.240 | 0.000 | 0.000 | ||
| 12607 | 2023.11.24 06:00 | modify | 4204 | 0.10 | 187.240 | 188.540 | 184.340 | ||
| 12608 | 2023.11.24 07:00 | sell | 4205 | 0.10 | 187.286 | 0.000 | 0.000 | ||
| 12609 | 2023.11.24 07:00 | modify | 4205 | 0.10 | 187.286 | 188.586 | 184.386 | ||
| 12610 | 2023.11.24 08:00 | sell | 4206 | 0.10 | 187.262 | 0.000 | 0.000 | ||
| 12611 | 2023.11.24 08:00 | modify | 4206 | 0.10 | 187.262 | 188.562 | 184.362 | ||
| 12612 | 2023.11.24 09:00 | sell | 4207 | 0.10 | 187.796 | 0.000 | 0.000 | ||
| 12613 | 2023.11.24 09:00 | modify | 4207 | 0.10 | 187.796 | 189.096 | 184.896 | ||
| 12614 | 2023.11.24 10:00 | sell | 4208 | 0.10 | 187.774 | 0.000 | 0.000 | ||
| 12615 | 2023.11.24 10:00 | modify | 4208 | 0.10 | 187.774 | 189.074 | 184.874 | ||
| 12616 | 2023.11.24 11:00 | close | 4208 | 0.10 | 187.934 | 189.074 | 184.874 | -10.90 | 34186.02 |
| 12617 | 2023.11.24 11:00 | close | 4207 | 0.10 | 187.934 | 189.096 | 184.896 | -9.40 | 34176.62 |
| 12618 | 2023.11.24 11:00 | close | 4206 | 0.10 | 187.934 | 188.562 | 184.362 | -45.78 | 34130.84 |
| 12619 | 2023.11.24 11:00 | close | 4205 | 0.10 | 187.934 | 188.586 | 184.386 | -44.15 | 34086.69 |
| 12620 | 2023.11.24 11:00 | close | 4204 | 0.10 | 187.934 | 188.540 | 184.340 | -47.28 | 34039.41 |
| 12621 | 2023.11.24 11:00 | close | 4203 | 0.10 | 187.934 | 188.545 | 184.345 | -46.94 | 33992.47 |
| 12622 | 2023.11.24 11:00 | close | 4202 | 0.10 | 187.934 | 188.701 | 184.501 | -36.31 | 33956.16 |
| 12623 | 2023.11.24 11:00 | close | 4201 | 0.10 | 187.934 | 188.590 | 184.390 | -43.88 | 33912.28 |
| 12624 | 2023.11.24 11:00 | close | 4200 | 0.10 | 187.934 | 188.671 | 184.471 | -38.36 | 33873.92 |
| 12625 | 2023.11.24 11:00 | buy | 4209 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 12626 | 2023.11.24 11:00 | modify | 4209 | 0.10 | 187.934 | 186.634 | 190.834 | ||
| 12627 | 2023.11.24 12:00 | buy | 4210 | 0.10 | 188.014 | 0.000 | 0.000 | ||
| 12628 | 2023.11.24 12:00 | modify | 4210 | 0.10 | 188.014 | 186.714 | 190.914 | ||
| 12629 | 2023.11.24 13:00 | buy | 4211 | 0.10 | 188.102 | 0.000 | 0.000 | ||
| 12630 | 2023.11.24 13:00 | modify | 4211 | 0.10 | 188.102 | 186.802 | 191.002 | ||
| 12631 | 2023.11.24 14:00 | buy | 4212 | 0.10 | 188.179 | 0.000 | 0.000 | ||
| 12632 | 2023.11.24 14:00 | modify | 4212 | 0.10 | 188.179 | 186.879 | 191.079 | ||
| 12633 | 2023.11.24 15:00 | buy | 4213 | 0.10 | 188.393 | 0.000 | 0.000 | ||
| 12634 | 2023.11.24 15:00 | modify | 4213 | 0.10 | 188.393 | 187.093 | 191.293 | ||
| 12635 | 2023.11.24 16:00 | buy | 4214 | 0.10 | 188.594 | 0.000 | 0.000 | ||
| 12636 | 2023.11.24 16:00 | modify | 4214 | 0.10 | 188.594 | 187.294 | 191.494 | ||
| 12637 | 2023.11.24 17:00 | buy | 4215 | 0.10 | 188.484 | 0.000 | 0.000 | ||
| 12638 | 2023.11.24 17:00 | modify | 4215 | 0.10 | 188.484 | 187.184 | 191.384 | ||
| 12639 | 2023.11.24 18:00 | buy | 4216 | 0.10 | 188.545 | 0.000 | 0.000 | ||
| 12640 | 2023.11.24 18:00 | modify | 4216 | 0.10 | 188.545 | 187.245 | 191.445 | ||
| 12641 | 2023.11.24 19:00 | buy | 4217 | 0.10 | 188.487 | 0.000 | 0.000 | ||
| 12642 | 2023.11.24 19:00 | modify | 4217 | 0.10 | 188.487 | 187.187 | 191.387 | ||
| 12643 | 2023.11.27 02:00 | close | 4217 | 0.10 | 187.921 | 187.187 | 191.387 | -37.35 | 33836.57 |
| 12644 | 2023.11.27 02:00 | close | 4216 | 0.10 | 187.921 | 187.245 | 191.445 | -41.30 | 33795.28 |
| 12645 | 2023.11.27 02:00 | close | 4215 | 0.10 | 187.921 | 187.184 | 191.384 | -37.14 | 33758.14 |
| 12646 | 2023.11.27 02:00 | close | 4214 | 0.10 | 187.921 | 187.294 | 191.494 | -44.64 | 33713.51 |
| 12647 | 2023.11.27 02:00 | close | 4213 | 0.10 | 187.921 | 187.093 | 191.293 | -30.94 | 33682.57 |
| 12648 | 2023.11.27 02:00 | close | 4212 | 0.10 | 187.921 | 186.879 | 191.079 | -16.36 | 33666.22 |
| 12649 | 2023.11.27 02:00 | close | 4211 | 0.10 | 187.921 | 186.802 | 191.002 | -11.11 | 33655.11 |
| 12650 | 2023.11.27 02:00 | close | 4210 | 0.10 | 187.921 | 186.714 | 190.914 | -5.12 | 33650.00 |
| 12651 | 2023.11.27 02:00 | close | 4209 | 0.10 | 187.921 | 186.634 | 190.834 | 0.33 | 33650.33 |
| 12652 | 2023.11.27 02:00 | sell | 4218 | 0.10 | 187.921 | 0.000 | 0.000 | ||
| 12653 | 2023.11.27 02:00 | modify | 4218 | 0.10 | 187.921 | 189.221 | 185.021 | ||
| 12654 | 2023.11.27 03:00 | sell | 4219 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 12655 | 2023.11.27 03:00 | modify | 4219 | 0.10 | 187.893 | 189.193 | 184.993 | ||
| 12656 | 2023.11.27 04:00 | sell | 4220 | 0.10 | 187.790 | 0.000 | 0.000 | ||
| 12657 | 2023.11.27 04:00 | modify | 4220 | 0.10 | 187.790 | 189.090 | 184.890 | ||
| 12658 | 2023.11.27 05:00 | sell | 4221 | 0.10 | 187.841 | 0.000 | 0.000 | ||
| 12659 | 2023.11.27 05:00 | modify | 4221 | 0.10 | 187.841 | 189.141 | 184.941 | ||
| 12660 | 2023.11.27 06:00 | sell | 4222 | 0.10 | 188.065 | 0.000 | 0.000 | ||
| 12661 | 2023.11.27 06:00 | modify | 4222 | 0.10 | 188.065 | 189.365 | 185.165 | ||
| 12662 | 2023.11.27 07:00 | sell | 4223 | 0.10 | 187.989 | 0.000 | 0.000 | ||
| 12663 | 2023.11.27 07:00 | modify | 4223 | 0.10 | 187.989 | 189.289 | 185.089 | ||
| 12664 | 2023.11.27 08:00 | sell | 4224 | 0.10 | 188.022 | 0.000 | 0.000 | ||
| 12665 | 2023.11.27 08:00 | modify | 4224 | 0.10 | 188.022 | 189.322 | 185.122 | ||
| 12666 | 2023.11.27 09:00 | sell | 4225 | 0.10 | 187.966 | 0.000 | 0.000 | ||
| 12667 | 2023.11.27 09:00 | modify | 4225 | 0.10 | 187.966 | 189.266 | 185.066 | ||
| 12668 | 2023.11.27 10:00 | sell | 4226 | 0.10 | 188.230 | 0.000 | 0.000 | ||
| 12669 | 2023.11.27 10:00 | modify | 4226 | 0.10 | 188.230 | 189.530 | 185.330 | ||
| 12670 | 2023.11.27 11:00 | sell | 4227 | 0.10 | 188.074 | 0.000 | 0.000 | ||
| 12671 | 2023.11.27 11:00 | modify | 4227 | 0.10 | 188.074 | 189.374 | 185.174 | ||
| 12672 | 2023.11.27 12:00 | sell | 4228 | 0.10 | 188.290 | 0.000 | 0.000 | ||
| 12673 | 2023.11.27 12:00 | modify | 4228 | 0.10 | 188.290 | 189.590 | 185.390 | ||
| 12674 | 2023.11.27 13:00 | close | 4228 | 0.10 | 188.127 | 189.590 | 185.390 | 11.10 | 33661.43 |
| 12675 | 2023.11.27 13:00 | close | 4227 | 0.10 | 188.127 | 189.374 | 185.174 | -3.61 | 33657.82 |
| 12676 | 2023.11.27 13:00 | close | 4226 | 0.10 | 188.127 | 189.530 | 185.330 | 7.01 | 33664.83 |
| 12677 | 2023.11.27 13:00 | close | 4225 | 0.10 | 188.127 | 189.266 | 185.066 | -10.97 | 33653.86 |
| 12678 | 2023.11.27 13:00 | close | 4224 | 0.10 | 188.127 | 189.322 | 185.122 | -7.16 | 33646.70 |
| 12679 | 2023.11.27 13:00 | close | 4223 | 0.10 | 188.127 | 189.289 | 185.089 | -9.40 | 33637.30 |
| 12680 | 2023.11.27 13:00 | close | 4222 | 0.10 | 188.127 | 189.365 | 185.165 | -4.23 | 33633.07 |
| 12681 | 2023.11.27 13:00 | close | 4221 | 0.10 | 188.127 | 189.141 | 184.941 | -19.49 | 33613.58 |
| 12682 | 2023.11.27 13:00 | close | 4220 | 0.10 | 188.127 | 189.090 | 184.890 | -22.96 | 33590.62 |
| 12683 | 2023.11.27 13:00 | close | 4219 | 0.10 | 188.127 | 189.193 | 184.993 | -15.95 | 33574.67 |
| 12684 | 2023.11.27 13:00 | close | 4218 | 0.10 | 188.127 | 189.221 | 185.021 | -14.04 | 33560.63 |
| 12685 | 2023.11.27 13:00 | buy | 4229 | 0.10 | 188.127 | 0.000 | 0.000 | ||
| 12686 | 2023.11.27 13:00 | modify | 4229 | 0.10 | 188.127 | 186.827 | 191.027 | ||
| 12687 | 2023.11.27 14:00 | buy | 4230 | 0.10 | 187.915 | 0.000 | 0.000 | ||
| 12688 | 2023.11.27 14:00 | modify | 4230 | 0.10 | 187.915 | 186.615 | 190.815 | ||
| 12689 | 2023.11.27 15:00 | buy | 4231 | 0.10 | 187.847 | 0.000 | 0.000 | ||
| 12690 | 2023.11.27 15:00 | modify | 4231 | 0.10 | 187.847 | 186.547 | 190.747 | ||
| 12691 | 2023.11.27 16:00 | buy | 4232 | 0.10 | 187.749 | 0.000 | 0.000 | ||
| 12692 | 2023.11.27 16:00 | modify | 4232 | 0.10 | 187.749 | 186.449 | 190.649 | ||
| 12693 | 2023.11.27 17:00 | close | 4232 | 0.10 | 187.746 | 186.449 | 190.649 | -0.20 | 33560.43 |
| 12694 | 2023.11.27 17:00 | close | 4231 | 0.10 | 187.746 | 186.547 | 190.747 | -6.88 | 33553.55 |
| 12695 | 2023.11.27 17:00 | close | 4230 | 0.10 | 187.746 | 186.615 | 190.815 | -11.51 | 33542.04 |
| 12696 | 2023.11.27 17:00 | close | 4229 | 0.10 | 187.746 | 186.827 | 191.027 | -25.96 | 33516.08 |
| 12697 | 2023.11.27 17:00 | sell | 4233 | 0.10 | 187.746 | 0.000 | 0.000 | ||
| 12698 | 2023.11.27 17:00 | modify | 4233 | 0.10 | 187.746 | 189.046 | 184.846 | ||
| 12699 | 2023.11.27 18:00 | sell | 4234 | 0.10 | 187.732 | 0.000 | 0.000 | ||
| 12700 | 2023.11.27 18:00 | modify | 4234 | 0.10 | 187.732 | 189.032 | 184.832 | ||
| 12701 | 2023.11.27 19:00 | sell | 4235 | 0.10 | 187.761 | 0.000 | 0.000 | ||
| 12702 | 2023.11.27 19:00 | modify | 4235 | 0.10 | 187.761 | 189.061 | 184.861 | ||
| 12703 | 2023.11.28 02:00 | sell | 4236 | 0.10 | 187.238 | 0.000 | 0.000 | ||
| 12704 | 2023.11.28 02:00 | modify | 4236 | 0.10 | 187.238 | 188.538 | 184.338 | ||
| 12705 | 2023.11.28 03:00 | sell | 4237 | 0.10 | 187.108 | 0.000 | 0.000 | ||
| 12706 | 2023.11.28 03:00 | modify | 4237 | 0.10 | 187.108 | 188.408 | 184.208 | ||
| 12707 | 2023.11.28 04:00 | sell | 4238 | 0.10 | 187.205 | 0.000 | 0.000 | ||
| 12708 | 2023.11.28 04:00 | modify | 4238 | 0.10 | 187.205 | 188.505 | 184.305 | ||
| 12709 | 2023.11.28 05:00 | sell | 4239 | 0.10 | 187.155 | 0.000 | 0.000 | ||
| 12710 | 2023.11.28 05:00 | modify | 4239 | 0.10 | 187.155 | 188.455 | 184.255 | ||
| 12711 | 2023.11.28 06:00 | sell | 4240 | 0.10 | 187.209 | 0.000 | 0.000 | ||
| 12712 | 2023.11.28 06:00 | modify | 4240 | 0.10 | 187.209 | 188.509 | 184.309 | ||
| 12713 | 2023.11.28 07:00 | sell | 4241 | 0.10 | 187.320 | 0.000 | 0.000 | ||
| 12714 | 2023.11.28 07:00 | modify | 4241 | 0.10 | 187.320 | 188.620 | 184.420 | ||
| 12715 | 2023.11.28 08:00 | sell | 4242 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 12716 | 2023.11.28 08:00 | modify | 4242 | 0.10 | 187.294 | 188.594 | 184.394 | ||
| 12717 | 2023.11.28 09:00 | sell | 4243 | 0.10 | 187.740 | 0.000 | 0.000 | ||
| 12718 | 2023.11.28 09:00 | modify | 4243 | 0.10 | 187.740 | 189.040 | 184.840 | ||
| 12719 | 2023.11.28 10:00 | sell | 4244 | 0.10 | 187.576 | 0.000 | 0.000 | ||
| 12720 | 2023.11.28 10:00 | modify | 4244 | 0.10 | 187.576 | 188.876 | 184.676 | ||
| 12721 | 2023.11.28 11:00 | close | 4244 | 0.10 | 187.808 | 188.876 | 184.676 | -15.80 | 33500.28 |
| 12722 | 2023.11.28 11:00 | close | 4243 | 0.10 | 187.808 | 189.040 | 184.840 | -4.63 | 33495.65 |
| 12723 | 2023.11.28 11:00 | close | 4242 | 0.10 | 187.808 | 188.594 | 184.394 | -35.01 | 33460.64 |
| 12724 | 2023.11.28 11:00 | close | 4241 | 0.10 | 187.808 | 188.620 | 184.420 | -33.24 | 33427.40 |
| 12725 | 2023.11.28 11:00 | close | 4240 | 0.10 | 187.808 | 188.509 | 184.309 | -40.81 | 33386.59 |
| 12726 | 2023.11.28 11:00 | close | 4239 | 0.10 | 187.808 | 188.455 | 184.255 | -44.48 | 33342.11 |
| 12727 | 2023.11.28 11:00 | close | 4238 | 0.10 | 187.808 | 188.505 | 184.305 | -41.08 | 33301.03 |
| 12728 | 2023.11.28 11:00 | close | 4237 | 0.10 | 187.808 | 188.408 | 184.208 | -47.69 | 33253.34 |
| 12729 | 2023.11.28 11:00 | close | 4236 | 0.10 | 187.808 | 188.538 | 184.338 | -38.83 | 33214.51 |
| 12730 | 2023.11.28 11:00 | close | 4235 | 0.10 | 187.808 | 189.061 | 184.861 | -5.12 | 33209.39 |
| 12731 | 2023.11.28 11:00 | close | 4234 | 0.10 | 187.808 | 189.032 | 184.832 | -7.09 | 33202.29 |
| 12732 | 2023.11.28 11:00 | close | 4233 | 0.10 | 187.808 | 189.046 | 184.846 | -6.14 | 33196.15 |
| 12733 | 2023.11.28 11:00 | buy | 4245 | 0.10 | 187.808 | 0.000 | 0.000 | ||
| 12734 | 2023.11.28 11:00 | modify | 4245 | 0.10 | 187.808 | 186.508 | 190.708 | ||
| 12735 | 2023.11.28 12:00 | buy | 4246 | 0.10 | 187.547 | 0.000 | 0.000 | ||
| 12736 | 2023.11.28 12:00 | modify | 4246 | 0.10 | 187.547 | 186.247 | 190.447 | ||
| 12737 | 2023.11.28 13:00 | buy | 4247 | 0.10 | 187.404 | 0.000 | 0.000 | ||
| 12738 | 2023.11.28 13:00 | modify | 4247 | 0.10 | 187.404 | 186.104 | 190.304 | ||
| 12739 | 2023.11.28 14:00 | buy | 4248 | 0.10 | 187.601 | 0.000 | 0.000 | ||
| 12740 | 2023.11.28 14:00 | modify | 4248 | 0.10 | 187.601 | 186.301 | 190.501 | ||
| 12741 | 2023.11.28 15:00 | buy | 4249 | 0.10 | 187.644 | 0.000 | 0.000 | ||
| 12742 | 2023.11.28 15:00 | modify | 4249 | 0.10 | 187.644 | 186.344 | 190.544 | ||
| 12743 | 2023.11.28 16:00 | buy | 4250 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 12744 | 2023.11.28 16:00 | modify | 4250 | 0.10 | 187.580 | 186.280 | 190.480 | ||
| 12745 | 2023.11.28 17:00 | buy | 4251 | 0.10 | 187.418 | 0.000 | 0.000 | ||
| 12746 | 2023.11.28 17:00 | modify | 4251 | 0.10 | 187.418 | 186.118 | 190.318 | ||
| 12747 | 2023.11.28 18:00 | buy | 4252 | 0.10 | 187.312 | 0.000 | 0.000 | ||
| 12748 | 2023.11.28 18:00 | modify | 4252 | 0.10 | 187.312 | 186.012 | 190.212 | ||
| 12749 | 2023.11.28 19:00 | close | 4252 | 0.10 | 187.232 | 186.012 | 190.212 | -5.45 | 33190.70 |
| 12750 | 2023.11.28 19:00 | close | 4251 | 0.10 | 187.232 | 186.118 | 190.318 | -12.67 | 33178.03 |
| 12751 | 2023.11.28 19:00 | close | 4250 | 0.10 | 187.232 | 186.280 | 190.480 | -23.71 | 33154.32 |
| 12752 | 2023.11.28 19:00 | close | 4249 | 0.10 | 187.232 | 186.344 | 190.544 | -28.07 | 33126.25 |
| 12753 | 2023.11.28 19:00 | close | 4248 | 0.10 | 187.232 | 186.301 | 190.501 | -25.14 | 33101.11 |
| 12754 | 2023.11.28 19:00 | close | 4247 | 0.10 | 187.232 | 186.104 | 190.304 | -11.71 | 33089.40 |
| 12755 | 2023.11.28 19:00 | close | 4246 | 0.10 | 187.232 | 186.247 | 190.447 | -21.46 | 33067.94 |
| 12756 | 2023.11.28 19:00 | close | 4245 | 0.10 | 187.232 | 186.508 | 190.708 | -39.24 | 33028.70 |
| 12757 | 2023.11.28 19:00 | sell | 4253 | 0.10 | 187.232 | 0.000 | 0.000 | ||
| 12758 | 2023.11.28 19:00 | modify | 4253 | 0.10 | 187.232 | 188.532 | 184.332 | ||
| 12759 | 2023.11.29 02:00 | sell | 4254 | 0.10 | 186.829 | 0.000 | 0.000 | ||
| 12760 | 2023.11.29 02:00 | modify | 4254 | 0.10 | 186.829 | 188.129 | 183.929 | ||
| 12761 | 2023.11.29 03:00 | sell | 4255 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 12762 | 2023.11.29 03:00 | modify | 4255 | 0.10 | 187.015 | 188.315 | 184.115 | ||
| 12763 | 2023.11.29 04:00 | sell | 4256 | 0.10 | 187.165 | 0.000 | 0.000 | ||
| 12764 | 2023.11.29 04:00 | modify | 4256 | 0.10 | 187.165 | 188.465 | 184.265 | ||
| 12765 | 2023.11.29 05:00 | sell | 4257 | 0.10 | 187.002 | 0.000 | 0.000 | ||
| 12766 | 2023.11.29 05:00 | modify | 4257 | 0.10 | 187.002 | 188.302 | 184.102 | ||
| 12767 | 2023.11.29 06:00 | sell | 4258 | 0.10 | 187.057 | 0.000 | 0.000 | ||
| 12768 | 2023.11.29 06:00 | modify | 4258 | 0.10 | 187.057 | 188.357 | 184.157 | ||
| 12769 | 2023.11.29 07:00 | sell | 4259 | 0.10 | 187.087 | 0.000 | 0.000 | ||
| 12770 | 2023.11.29 07:00 | modify | 4259 | 0.10 | 187.087 | 188.387 | 184.187 | ||
| 12771 | 2023.11.29 08:00 | sell | 4260 | 0.10 | 187.089 | 0.000 | 0.000 | ||
| 12772 | 2023.11.29 08:00 | modify | 4260 | 0.10 | 187.089 | 188.389 | 184.189 | ||
| 12773 | 2023.11.29 09:00 | sell | 4261 | 0.10 | 186.994 | 0.000 | 0.000 | ||
| 12774 | 2023.11.29 09:00 | modify | 4261 | 0.10 | 186.994 | 188.294 | 184.094 | ||
| 12775 | 2023.11.29 10:00 | sell | 4262 | 0.10 | 187.119 | 0.000 | 0.000 | ||
| 12776 | 2023.11.29 10:00 | modify | 4262 | 0.10 | 187.119 | 188.419 | 184.219 | ||
| 12777 | 2023.11.29 11:00 | close | 4262 | 0.10 | 187.480 | 188.419 | 184.219 | -24.60 | 33004.10 |
| 12778 | 2023.11.29 11:00 | close | 4261 | 0.10 | 187.480 | 188.294 | 184.094 | -33.11 | 32970.99 |
| 12779 | 2023.11.29 11:00 | close | 4260 | 0.10 | 187.480 | 188.389 | 184.189 | -26.64 | 32944.35 |
| 12780 | 2023.11.29 11:00 | close | 4259 | 0.10 | 187.480 | 188.387 | 184.187 | -26.78 | 32917.57 |
| 12781 | 2023.11.29 11:00 | close | 4258 | 0.10 | 187.480 | 188.357 | 184.157 | -28.82 | 32888.75 |
| 12782 | 2023.11.29 11:00 | close | 4257 | 0.10 | 187.480 | 188.302 | 184.102 | -32.57 | 32856.18 |
| 12783 | 2023.11.29 11:00 | close | 4256 | 0.10 | 187.480 | 188.465 | 184.265 | -21.46 | 32834.72 |
| 12784 | 2023.11.29 11:00 | close | 4255 | 0.10 | 187.480 | 188.315 | 184.115 | -31.68 | 32803.04 |
| 12785 | 2023.11.29 11:00 | close | 4254 | 0.10 | 187.480 | 188.129 | 183.929 | -44.35 | 32758.69 |
| 12786 | 2023.11.29 11:00 | close | 4253 | 0.10 | 187.480 | 188.532 | 184.332 | -18.82 | 32739.86 |
| 12787 | 2023.11.29 11:00 | buy | 4263 | 0.10 | 187.480 | 0.000 | 0.000 | ||
| 12788 | 2023.11.29 11:00 | modify | 4263 | 0.10 | 187.480 | 186.180 | 190.380 | ||
| 12789 | 2023.11.29 12:00 | buy | 4264 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 12790 | 2023.11.29 12:00 | modify | 4264 | 0.10 | 187.346 | 186.046 | 190.246 | ||
| 12791 | 2023.11.29 14:00 | buy | 4265 | 0.10 | 187.460 | 0.000 | 0.000 | ||
| 12792 | 2023.11.29 14:00 | modify | 4265 | 0.10 | 187.460 | 186.160 | 190.360 | ||
| 12793 | 2023.11.29 15:00 | buy | 4266 | 0.10 | 187.201 | 0.000 | 0.000 | ||
| 12794 | 2023.11.29 15:00 | modify | 4266 | 0.10 | 187.201 | 185.901 | 190.101 | ||
| 12795 | 2023.11.29 16:00 | buy | 4267 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 12796 | 2023.11.29 16:00 | modify | 4267 | 0.10 | 187.171 | 185.871 | 190.071 | ||
| 12797 | 2023.11.29 17:00 | buy | 4268 | 0.10 | 187.026 | 0.000 | 0.000 | ||
| 12798 | 2023.11.29 17:00 | modify | 4268 | 0.10 | 187.026 | 185.726 | 189.926 | ||
| 12799 | 2023.11.29 18:00 | buy | 4269 | 0.10 | 187.025 | 0.000 | 0.000 | ||
| 12800 | 2023.11.29 18:00 | modify | 4269 | 0.10 | 187.025 | 185.725 | 189.925 | ||
| 12801 | 2023.11.29 19:00 | close | 4269 | 0.10 | 187.151 | 185.725 | 189.925 | 8.59 | 32748.45 |
| 12802 | 2023.11.29 19:00 | close | 4268 | 0.10 | 187.151 | 185.726 | 189.926 | 8.52 | 32756.97 |
| 12803 | 2023.11.29 19:00 | close | 4267 | 0.10 | 187.151 | 185.871 | 190.071 | -1.36 | 32755.61 |
| 12804 | 2023.11.29 19:00 | close | 4266 | 0.10 | 187.151 | 185.901 | 190.101 | -3.40 | 32752.21 |
| 12805 | 2023.11.29 19:00 | close | 4265 | 0.10 | 187.151 | 186.160 | 190.360 | -21.05 | 32731.16 |
| 12806 | 2023.11.29 19:00 | close | 4264 | 0.10 | 187.151 | 186.046 | 190.246 | -13.28 | 32717.88 |
| 12807 | 2023.11.29 19:00 | close | 4263 | 0.10 | 187.151 | 186.180 | 190.380 | -22.41 | 32695.47 |
| 12808 | 2023.11.29 19:00 | sell | 4270 | 0.10 | 187.151 | 0.000 | 0.000 | ||
| 12809 | 2023.11.29 19:00 | modify | 4270 | 0.10 | 187.151 | 188.451 | 184.251 | ||
| 12810 | 2023.11.30 02:00 | sell | 4271 | 0.10 | 186.625 | 0.000 | 0.000 | ||
| 12811 | 2023.11.30 02:00 | modify | 4271 | 0.10 | 186.625 | 187.925 | 183.725 | ||
| 12812 | 2023.11.30 03:00 | sell | 4272 | 0.10 | 186.755 | 0.000 | 0.000 | ||
| 12813 | 2023.11.30 03:00 | modify | 4272 | 0.10 | 186.755 | 188.055 | 183.855 | ||
| 12814 | 2023.11.30 04:00 | sell | 4273 | 0.10 | 186.781 | 0.000 | 0.000 | ||
| 12815 | 2023.11.30 04:00 | modify | 4273 | 0.10 | 186.781 | 188.081 | 183.881 | ||
| 12816 | 2023.11.30 05:00 | sell | 4274 | 0.10 | 186.750 | 0.000 | 0.000 | ||
| 12817 | 2023.11.30 05:00 | modify | 4274 | 0.10 | 186.750 | 188.050 | 183.850 | ||
| 12818 | 2023.11.30 06:00 | sell | 4275 | 0.10 | 186.703 | 0.000 | 0.000 | ||
| 12819 | 2023.11.30 06:00 | modify | 4275 | 0.10 | 186.703 | 188.003 | 183.803 | ||
| 12820 | 2023.11.30 07:00 | sell | 4276 | 0.10 | 186.719 | 0.000 | 0.000 | ||
| 12821 | 2023.11.30 07:00 | modify | 4276 | 0.10 | 186.719 | 188.019 | 183.819 | ||
| 12822 | 2023.11.30 08:00 | sell | 4277 | 0.10 | 186.670 | 0.000 | 0.000 | ||
| 12823 | 2023.11.30 08:00 | modify | 4277 | 0.10 | 186.670 | 187.970 | 183.770 | ||
| 12824 | 2023.11.30 09:00 | sell | 4278 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 12825 | 2023.11.30 09:00 | modify | 4278 | 0.10 | 186.379 | 187.679 | 183.479 | ||
| 12826 | 2023.11.30 10:00 | sell | 4279 | 0.10 | 186.458 | 0.000 | 0.000 | ||
| 12827 | 2023.11.30 10:00 | modify | 4279 | 0.10 | 186.458 | 187.758 | 183.558 | ||
| 12828 | 2023.11.30 11:00 | sell | 4280 | 0.10 | 186.578 | 0.000 | 0.000 | ||
| 12829 | 2023.11.30 11:00 | modify | 4280 | 0.10 | 186.578 | 187.878 | 183.678 | ||
| 12830 | 2023.11.30 12:00 | sell | 4281 | 0.10 | 186.692 | 0.000 | 0.000 | ||
| 12831 | 2023.11.30 12:00 | modify | 4281 | 0.10 | 186.692 | 187.992 | 183.792 | ||
| 12832 | 2023.11.30 13:00 | sell | 4282 | 0.10 | 186.637 | 0.000 | 0.000 | ||
| 12833 | 2023.11.30 13:00 | modify | 4282 | 0.10 | 186.637 | 187.937 | 183.737 | ||
| 12834 | 2023.11.30 14:00 | sell | 4283 | 0.10 | 186.706 | 0.000 | 0.000 | ||
| 12835 | 2023.11.30 14:00 | modify | 4283 | 0.10 | 186.706 | 188.006 | 183.806 | ||
| 12836 | 2023.11.30 15:00 | sell | 4284 | 0.10 | 187.300 | 0.000 | 0.000 | ||
| 12837 | 2023.11.30 15:00 | modify | 4284 | 0.10 | 187.300 | 188.600 | 184.400 | ||
| 12838 | 2023.11.30 16:00 | sell | 4285 | 0.10 | 187.111 | 0.000 | 0.000 | ||
| 12839 | 2023.11.30 16:00 | modify | 4285 | 0.10 | 187.111 | 188.411 | 184.211 | ||
| 12840 | 2023.11.30 17:00 | close | 4285 | 0.10 | 186.907 | 188.411 | 184.211 | 13.90 | 32709.37 |
| 12841 | 2023.11.30 17:00 | close | 4284 | 0.10 | 186.907 | 188.600 | 184.400 | 26.77 | 32736.14 |
| 12842 | 2023.11.30 17:00 | close | 4283 | 0.10 | 186.907 | 188.006 | 183.806 | -13.69 | 32722.45 |
| 12843 | 2023.11.30 17:00 | close | 4282 | 0.10 | 186.907 | 187.937 | 183.737 | -18.40 | 32704.05 |
| 12844 | 2023.11.30 17:00 | close | 4281 | 0.10 | 186.907 | 187.992 | 183.792 | -14.65 | 32689.40 |
| 12845 | 2023.11.30 17:00 | close | 4280 | 0.10 | 186.907 | 187.878 | 183.678 | -22.42 | 32666.98 |
| 12846 | 2023.11.30 17:00 | close | 4279 | 0.10 | 186.907 | 187.758 | 183.558 | -30.59 | 32636.39 |
| 12847 | 2023.11.30 17:00 | close | 4278 | 0.10 | 186.907 | 187.679 | 183.479 | -35.97 | 32600.42 |
| 12848 | 2023.11.30 17:00 | close | 4277 | 0.10 | 186.907 | 187.970 | 183.770 | -16.15 | 32584.27 |
| 12849 | 2023.11.30 17:00 | close | 4276 | 0.10 | 186.907 | 188.019 | 183.819 | -12.81 | 32571.46 |
| 12850 | 2023.11.30 17:00 | close | 4275 | 0.10 | 186.907 | 188.003 | 183.803 | -13.90 | 32557.56 |
| 12851 | 2023.11.30 17:00 | close | 4274 | 0.10 | 186.907 | 188.050 | 183.850 | -10.70 | 32546.86 |
| 12852 | 2023.11.30 17:00 | close | 4273 | 0.10 | 186.907 | 188.081 | 183.881 | -8.58 | 32538.28 |
| 12853 | 2023.11.30 17:00 | close | 4272 | 0.10 | 186.907 | 188.055 | 183.855 | -10.36 | 32527.92 |
| 12854 | 2023.11.30 17:00 | close | 4271 | 0.10 | 186.907 | 187.925 | 183.725 | -19.21 | 32508.71 |
| 12855 | 2023.11.30 17:00 | close | 4270 | 0.10 | 186.907 | 188.451 | 184.251 | 10.85 | 32519.56 |
| 12856 | 2023.11.30 17:00 | buy | 4286 | 0.10 | 186.907 | 0.000 | 0.000 | ||
| 12857 | 2023.11.30 17:00 | modify | 4286 | 0.10 | 186.907 | 185.607 | 189.807 | ||
| 12858 | 2023.11.30 18:00 | buy | 4287 | 0.10 | 187.073 | 0.000 | 0.000 | ||
| 12859 | 2023.11.30 18:00 | modify | 4287 | 0.10 | 187.073 | 185.773 | 189.973 | ||
| 12860 | 2023.11.30 19:00 | buy | 4288 | 0.10 | 187.121 | 0.000 | 0.000 | ||
| 12861 | 2023.11.30 19:00 | modify | 4288 | 0.10 | 187.121 | 185.821 | 190.021 | ||
| 12862 | 2023.12.01 02:00 | close | 4288 | 0.10 | 186.895 | 185.821 | 190.021 | -14.18 | 32505.39 |
| 12863 | 2023.12.01 02:00 | close | 4287 | 0.10 | 186.895 | 185.773 | 189.973 | -10.91 | 32494.48 |
| 12864 | 2023.12.01 02:00 | close | 4286 | 0.10 | 186.895 | 185.607 | 189.807 | 0.40 | 32494.89 |
| 12865 | 2023.12.01 02:00 | sell | 4289 | 0.10 | 186.895 | 0.000 | 0.000 | ||
| 12866 | 2023.12.01 02:00 | modify | 4289 | 0.10 | 186.895 | 188.195 | 183.995 | ||
| 12867 | 2023.12.01 03:00 | sell | 4290 | 0.10 | 187.158 | 0.000 | 0.000 | ||
| 12868 | 2023.12.01 03:00 | modify | 4290 | 0.10 | 187.158 | 188.458 | 184.258 | ||
| 12869 | 2023.12.01 04:00 | sell | 4291 | 0.10 | 187.136 | 0.000 | 0.000 | ||
| 12870 | 2023.12.01 04:00 | modify | 4291 | 0.10 | 187.136 | 188.436 | 184.236 | ||
| 12871 | 2023.12.01 05:00 | close | 4291 | 0.10 | 187.192 | 188.436 | 184.236 | -3.82 | 32491.07 |
| 12872 | 2023.12.01 05:00 | close | 4290 | 0.10 | 187.192 | 188.458 | 184.258 | -2.32 | 32488.75 |
| 12873 | 2023.12.01 05:00 | close | 4289 | 0.10 | 187.192 | 188.195 | 183.995 | -20.24 | 32468.51 |
| 12874 | 2023.12.01 05:00 | buy | 4292 | 0.10 | 187.192 | 0.000 | 0.000 | ||
| 12875 | 2023.12.01 05:00 | modify | 4292 | 0.10 | 187.192 | 185.892 | 190.092 | ||
| 12876 | 2023.12.01 06:00 | buy | 4293 | 0.10 | 187.242 | 0.000 | 0.000 | ||
| 12877 | 2023.12.01 06:00 | modify | 4293 | 0.10 | 187.242 | 185.942 | 190.142 | ||
| 12878 | 2023.12.01 07:00 | buy | 4294 | 0.10 | 187.333 | 0.000 | 0.000 | ||
| 12879 | 2023.12.01 07:00 | modify | 4294 | 0.10 | 187.333 | 186.033 | 190.233 | ||
| 12880 | 2023.12.01 08:00 | buy | 4295 | 0.10 | 187.390 | 0.000 | 0.000 | ||
| 12881 | 2023.12.01 08:00 | modify | 4295 | 0.10 | 187.390 | 186.090 | 190.290 | ||
| 12882 | 2023.12.01 09:00 | buy | 4296 | 0.10 | 187.184 | 0.000 | 0.000 | ||
| 12883 | 2023.12.01 09:00 | modify | 4296 | 0.10 | 187.184 | 185.884 | 190.084 | ||
| 12884 | 2023.12.01 10:00 | buy | 4297 | 0.10 | 187.334 | 0.000 | 0.000 | ||
| 12885 | 2023.12.01 10:00 | modify | 4297 | 0.10 | 187.334 | 186.034 | 190.234 | ||
| 12886 | 2023.12.01 11:00 | buy | 4298 | 0.10 | 187.213 | 0.000 | 0.000 | ||
| 12887 | 2023.12.01 11:00 | modify | 4298 | 0.10 | 187.213 | 185.913 | 190.113 | ||
| 12888 | 2023.12.01 12:00 | buy | 4299 | 0.10 | 187.364 | 0.000 | 0.000 | ||
| 12889 | 2023.12.01 12:00 | modify | 4299 | 0.10 | 187.364 | 186.064 | 190.264 | ||
| 12890 | 2023.12.01 13:00 | buy | 4300 | 0.10 | 187.425 | 0.000 | 0.000 | ||
| 12891 | 2023.12.01 13:00 | modify | 4300 | 0.10 | 187.425 | 186.125 | 190.325 | ||
| 12892 | 2023.12.01 14:00 | buy | 4301 | 0.10 | 187.189 | 0.000 | 0.000 | ||
| 12893 | 2023.12.01 14:00 | modify | 4301 | 0.10 | 187.189 | 185.889 | 190.089 | ||
| 12894 | 2023.12.01 15:00 | buy | 4302 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 12895 | 2023.12.01 15:00 | modify | 4302 | 0.10 | 186.865 | 185.565 | 189.765 | ||
| 12896 | 2023.12.01 16:00 | close | 4302 | 0.10 | 186.499 | 185.565 | 189.765 | -24.94 | 32443.57 |
| 12897 | 2023.12.01 16:00 | close | 4301 | 0.10 | 186.499 | 185.889 | 190.089 | -47.02 | 32396.55 |
| 12898 | 2023.12.01 16:00 | close | 4300 | 0.10 | 186.499 | 186.125 | 190.325 | -63.10 | 32333.45 |
| 12899 | 2023.12.01 16:00 | close | 4299 | 0.10 | 186.499 | 186.064 | 190.264 | -58.94 | 32274.51 |
| 12900 | 2023.12.01 16:00 | close | 4298 | 0.10 | 186.499 | 185.913 | 190.113 | -48.65 | 32225.86 |
| 12901 | 2023.12.01 16:00 | close | 4297 | 0.10 | 186.499 | 186.034 | 190.234 | -56.89 | 32168.97 |
| 12902 | 2023.12.01 16:00 | close | 4296 | 0.10 | 186.499 | 185.884 | 190.084 | -46.67 | 32122.30 |
| 12903 | 2023.12.01 16:00 | close | 4295 | 0.10 | 186.499 | 186.090 | 190.290 | -60.71 | 32061.59 |
| 12904 | 2023.12.01 16:00 | close | 4294 | 0.10 | 186.499 | 186.033 | 190.233 | -56.83 | 32004.76 |
| 12905 | 2023.12.01 16:00 | close | 4293 | 0.10 | 186.499 | 185.942 | 190.142 | -50.63 | 31954.13 |
| 12906 | 2023.12.01 16:00 | close | 4292 | 0.10 | 186.499 | 185.892 | 190.092 | -47.22 | 31906.91 |
| 12907 | 2023.12.01 16:00 | sell | 4303 | 0.10 | 186.499 | 0.000 | 0.000 | ||
| 12908 | 2023.12.01 16:00 | modify | 4303 | 0.10 | 186.499 | 187.799 | 183.599 | ||
| 12909 | 2023.12.01 17:00 | sell | 4304 | 0.10 | 186.392 | 0.000 | 0.000 | ||
| 12910 | 2023.12.01 17:00 | modify | 4304 | 0.10 | 186.392 | 187.692 | 183.492 | ||
| 12911 | 2023.12.01 18:00 | sell | 4305 | 0.10 | 186.421 | 0.000 | 0.000 | ||
| 12912 | 2023.12.01 18:00 | modify | 4305 | 0.10 | 186.421 | 187.721 | 183.521 | ||
| 12913 | 2023.12.01 19:00 | sell | 4306 | 0.10 | 186.541 | 0.000 | 0.000 | ||
| 12914 | 2023.12.01 19:00 | modify | 4306 | 0.10 | 186.541 | 187.841 | 183.641 | ||
| 12915 | 2023.12.04 02:00 | sell | 4307 | 0.10 | 185.884 | 0.000 | 0.000 | ||
| 12916 | 2023.12.04 02:00 | modify | 4307 | 0.10 | 185.884 | 187.184 | 182.984 | ||
| 12917 | 2023.12.04 03:00 | sell | 4308 | 0.10 | 185.911 | 0.000 | 0.000 | ||
| 12918 | 2023.12.04 03:00 | modify | 4308 | 0.10 | 185.911 | 187.211 | 183.011 | ||
| 12919 | 2023.12.04 04:00 | sell | 4309 | 0.10 | 186.016 | 0.000 | 0.000 | ||
| 12920 | 2023.12.04 04:00 | modify | 4309 | 0.10 | 186.016 | 187.316 | 183.116 | ||
| 12921 | 2023.12.04 05:00 | sell | 4310 | 0.10 | 186.042 | 0.000 | 0.000 | ||
| 12922 | 2023.12.04 05:00 | modify | 4310 | 0.10 | 186.042 | 187.342 | 183.142 | ||
| 12923 | 2023.12.04 06:00 | sell | 4311 | 0.10 | 186.109 | 0.000 | 0.000 | ||
| 12924 | 2023.12.04 06:00 | modify | 4311 | 0.10 | 186.109 | 187.409 | 183.209 | ||
| 12925 | 2023.12.04 07:00 | sell | 4312 | 0.10 | 186.009 | 0.000 | 0.000 | ||
| 12926 | 2023.12.04 07:00 | modify | 4312 | 0.10 | 186.009 | 187.309 | 183.109 | ||
| 12927 | 2023.12.04 08:00 | sell | 4313 | 0.10 | 186.110 | 0.000 | 0.000 | ||
| 12928 | 2023.12.04 08:00 | modify | 4313 | 0.10 | 186.110 | 187.410 | 183.210 | ||
| 12929 | 2023.12.04 09:00 | sell | 4314 | 0.10 | 185.992 | 0.000 | 0.000 | ||
| 12930 | 2023.12.04 09:00 | modify | 4314 | 0.10 | 185.992 | 187.292 | 183.092 | ||
| 12931 | 2023.12.04 10:00 | sell | 4315 | 0.10 | 185.815 | 0.000 | 0.000 | ||
| 12932 | 2023.12.04 10:00 | modify | 4315 | 0.10 | 185.815 | 187.115 | 182.915 | ||
| 12933 | 2023.12.04 11:00 | sell | 4316 | 0.10 | 185.637 | 0.000 | 0.000 | ||
| 12934 | 2023.12.04 11:00 | modify | 4316 | 0.10 | 185.637 | 186.937 | 182.737 | ||
| 12935 | 2023.12.04 12:00 | sell | 4317 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 12936 | 2023.12.04 12:00 | modify | 4317 | 0.10 | 185.861 | 187.161 | 182.961 | ||
| 12937 | 2023.12.04 13:00 | sell | 4318 | 0.10 | 185.806 | 0.000 | 0.000 | ||
| 12938 | 2023.12.04 13:00 | modify | 4318 | 0.10 | 185.806 | 187.106 | 182.906 | ||
| 12939 | 2023.12.04 14:00 | sell | 4319 | 0.10 | 185.611 | 0.000 | 0.000 | ||
| 12940 | 2023.12.04 14:00 | modify | 4319 | 0.10 | 185.611 | 186.911 | 182.711 | ||
| 12941 | 2023.12.04 15:00 | sell | 4320 | 0.10 | 185.389 | 0.000 | 0.000 | ||
| 12942 | 2023.12.04 15:00 | modify | 4320 | 0.10 | 185.389 | 186.689 | 182.489 | ||
| 12943 | 2023.12.04 16:00 | sell | 4321 | 0.10 | 185.497 | 0.000 | 0.000 | ||
| 12944 | 2023.12.04 16:00 | modify | 4321 | 0.10 | 185.497 | 186.797 | 182.597 | ||
| 12945 | 2023.12.04 17:00 | sell | 4322 | 0.10 | 185.849 | 0.000 | 0.000 | ||
| 12946 | 2023.12.04 17:00 | modify | 4322 | 0.10 | 185.849 | 187.149 | 182.949 | ||
| 12947 | 2023.12.04 18:00 | sell | 4323 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 12948 | 2023.12.04 18:00 | modify | 4323 | 0.10 | 185.858 | 187.158 | 182.958 | ||
| 12949 | 2023.12.04 19:00 | sell | 4324 | 0.10 | 185.810 | 0.000 | 0.000 | ||
| 12950 | 2023.12.04 19:00 | modify | 4324 | 0.10 | 185.810 | 187.110 | 182.910 | ||
| 12951 | 2023.12.05 02:00 | close | 4324 | 0.10 | 185.987 | 187.110 | 182.910 | -13.98 | 31892.92 |
| 12952 | 2023.12.05 02:00 | close | 4323 | 0.10 | 185.987 | 187.158 | 182.958 | -10.71 | 31882.21 |
| 12953 | 2023.12.05 02:00 | close | 4322 | 0.10 | 185.987 | 187.149 | 182.949 | -11.32 | 31870.88 |
| 12954 | 2023.12.05 02:00 | close | 4321 | 0.10 | 185.987 | 186.797 | 182.597 | -35.30 | 31835.58 |
| 12955 | 2023.12.05 02:00 | close | 4320 | 0.10 | 185.987 | 186.689 | 182.489 | -42.66 | 31792.91 |
| 12956 | 2023.12.05 02:00 | close | 4319 | 0.10 | 185.987 | 186.911 | 182.711 | -27.54 | 31765.37 |
| 12957 | 2023.12.05 02:00 | close | 4318 | 0.10 | 185.987 | 187.106 | 182.906 | -14.25 | 31751.12 |
| 12958 | 2023.12.05 02:00 | close | 4317 | 0.10 | 185.987 | 187.161 | 182.961 | -10.50 | 31740.61 |
| 12959 | 2023.12.05 02:00 | close | 4316 | 0.10 | 185.987 | 186.937 | 182.737 | -25.76 | 31714.85 |
| 12960 | 2023.12.05 02:00 | close | 4315 | 0.10 | 185.987 | 187.115 | 182.915 | -13.64 | 31701.20 |
| 12961 | 2023.12.05 02:00 | close | 4314 | 0.10 | 185.987 | 187.292 | 183.092 | -1.58 | 31699.62 |
| 12962 | 2023.12.05 02:00 | close | 4313 | 0.10 | 185.987 | 187.410 | 183.210 | 6.46 | 31706.08 |
| 12963 | 2023.12.05 02:00 | close | 4312 | 0.10 | 185.987 | 187.309 | 183.109 | -0.42 | 31705.65 |
| 12964 | 2023.12.05 02:00 | close | 4311 | 0.10 | 185.987 | 187.409 | 183.209 | 6.39 | 31712.04 |
| 12965 | 2023.12.05 02:00 | close | 4310 | 0.10 | 185.987 | 187.342 | 183.142 | 1.83 | 31713.86 |
| 12966 | 2023.12.05 02:00 | close | 4309 | 0.10 | 185.987 | 187.316 | 183.116 | 0.06 | 31713.92 |
| 12967 | 2023.12.05 02:00 | close | 4308 | 0.10 | 185.987 | 187.211 | 183.011 | -7.10 | 31706.81 |
| 12968 | 2023.12.05 02:00 | close | 4307 | 0.10 | 185.987 | 187.184 | 182.984 | -8.94 | 31697.87 |
| 12969 | 2023.12.05 02:00 | close | 4306 | 0.10 | 185.987 | 187.841 | 183.641 | 33.89 | 31731.76 |
| 12970 | 2023.12.05 02:00 | close | 4305 | 0.10 | 185.987 | 187.721 | 183.521 | 25.72 | 31757.48 |
| 12971 | 2023.12.05 02:00 | close | 4304 | 0.10 | 185.987 | 187.692 | 183.492 | 23.74 | 31781.22 |
| 12972 | 2023.12.05 02:00 | close | 4303 | 0.10 | 185.987 | 187.799 | 183.599 | 31.03 | 31812.26 |
| 12973 | 2023.12.05 02:00 | buy | 4325 | 0.10 | 185.987 | 0.000 | 0.000 | ||
| 12974 | 2023.12.05 02:00 | modify | 4325 | 0.10 | 185.987 | 184.687 | 188.887 | ||
| 12975 | 2023.12.05 03:00 | buy | 4326 | 0.10 | 186.016 | 0.000 | 0.000 | ||
| 12976 | 2023.12.05 03:00 | modify | 4326 | 0.10 | 186.016 | 184.716 | 188.916 | ||
| 12977 | 2023.12.05 04:00 | buy | 4327 | 0.10 | 185.952 | 0.000 | 0.000 | ||
| 12978 | 2023.12.05 04:00 | modify | 4327 | 0.10 | 185.952 | 184.652 | 188.852 | ||
| 12979 | 2023.12.05 05:00 | buy | 4328 | 0.10 | 186.008 | 0.000 | 0.000 | ||
| 12980 | 2023.12.05 05:00 | modify | 4328 | 0.10 | 186.008 | 184.708 | 188.908 | ||
| 12981 | 2023.12.05 06:00 | buy | 4329 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 12982 | 2023.12.05 06:00 | modify | 4329 | 0.10 | 185.859 | 184.559 | 188.759 | ||
| 12983 | 2023.12.05 07:00 | close | 4329 | 0.10 | 185.595 | 184.559 | 188.759 | -17.98 | 31794.28 |
| 12984 | 2023.12.05 07:00 | close | 4328 | 0.10 | 185.595 | 184.708 | 188.908 | -28.14 | 31766.14 |
| 12985 | 2023.12.05 07:00 | close | 4327 | 0.10 | 185.595 | 184.652 | 188.852 | -24.32 | 31741.82 |
| 12986 | 2023.12.05 07:00 | close | 4326 | 0.10 | 185.595 | 184.716 | 188.916 | -28.68 | 31713.14 |
| 12987 | 2023.12.05 07:00 | close | 4325 | 0.10 | 185.595 | 184.687 | 188.887 | -26.71 | 31686.43 |
| 12988 | 2023.12.05 07:00 | sell | 4330 | 0.10 | 185.595 | 0.000 | 0.000 | ||
| 12989 | 2023.12.05 07:00 | modify | 4330 | 0.10 | 185.595 | 186.895 | 182.695 | ||
| 12990 | 2023.12.05 08:00 | sell | 4331 | 0.10 | 185.151 | 0.000 | 0.000 | ||
| 12991 | 2023.12.05 08:00 | modify | 4331 | 0.10 | 185.151 | 186.451 | 182.251 | ||
| 12992 | 2023.12.05 09:00 | sell | 4332 | 0.10 | 185.651 | 0.000 | 0.000 | ||
| 12993 | 2023.12.05 09:00 | modify | 4332 | 0.10 | 185.651 | 186.951 | 182.751 | ||
| 12994 | 2023.12.05 10:00 | sell | 4333 | 0.10 | 185.748 | 0.000 | 0.000 | ||
| 12995 | 2023.12.05 10:00 | modify | 4333 | 0.10 | 185.748 | 187.048 | 182.848 | ||
| 12996 | 2023.12.05 11:00 | sell | 4334 | 0.10 | 185.773 | 0.000 | 0.000 | ||
| 12997 | 2023.12.05 11:00 | modify | 4334 | 0.10 | 185.773 | 187.073 | 182.873 | ||
| 12998 | 2023.12.05 12:00 | sell | 4335 | 0.10 | 185.574 | 0.000 | 0.000 | ||
| 12999 | 2023.12.05 12:00 | modify | 4335 | 0.10 | 185.574 | 186.874 | 182.674 | ||
| 13000 | 2023.12.05 13:00 | sell | 4336 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 13001 | 2023.12.05 13:00 | modify | 4336 | 0.10 | 185.573 | 186.873 | 182.673 | ||
| 13002 | 2023.12.05 14:00 | sell | 4337 | 0.10 | 185.488 | 0.000 | 0.000 | ||
| 13003 | 2023.12.05 14:00 | modify | 4337 | 0.10 | 185.488 | 186.788 | 182.588 | ||
| 13004 | 2023.12.05 15:00 | sell | 4338 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 13005 | 2023.12.05 15:00 | modify | 4338 | 0.10 | 185.565 | 186.865 | 182.665 | ||
| 13006 | 2023.12.05 16:00 | sell | 4339 | 0.10 | 185.539 | 0.000 | 0.000 | ||
| 13007 | 2023.12.05 16:00 | modify | 4339 | 0.10 | 185.539 | 186.839 | 182.639 | ||
| 13008 | 2023.12.05 17:00 | sell | 4340 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 13009 | 2023.12.05 17:00 | modify | 4340 | 0.10 | 185.374 | 186.674 | 182.474 | ||
| 13010 | 2023.12.05 18:00 | sell | 4341 | 0.10 | 185.306 | 0.000 | 0.000 | ||
| 13011 | 2023.12.05 18:00 | modify | 4341 | 0.10 | 185.306 | 186.606 | 182.406 | ||
| 13012 | 2023.12.05 19:00 | sell | 4342 | 0.10 | 185.373 | 0.000 | 0.000 | ||
| 13013 | 2023.12.05 19:00 | modify | 4342 | 0.10 | 185.373 | 186.673 | 182.473 | ||
| 13014 | 2023.12.06 02:00 | sell | 4343 | 0.10 | 185.586 | 0.000 | 0.000 | ||
| 13015 | 2023.12.06 02:00 | modify | 4343 | 0.10 | 185.586 | 186.886 | 182.686 | ||
| 13016 | 2023.12.06 03:00 | close | 4343 | 0.10 | 185.753 | 186.886 | 182.686 | -11.38 | 31675.05 |
| 13017 | 2023.12.06 03:00 | close | 4342 | 0.10 | 185.753 | 186.673 | 182.473 | -27.81 | 31647.23 |
| 13018 | 2023.12.06 03:00 | close | 4341 | 0.10 | 185.753 | 186.606 | 182.406 | -32.38 | 31614.85 |
| 13019 | 2023.12.06 03:00 | close | 4340 | 0.10 | 185.753 | 186.674 | 182.474 | -27.74 | 31587.10 |
| 13020 | 2023.12.06 03:00 | close | 4339 | 0.10 | 185.753 | 186.839 | 182.639 | -16.50 | 31570.60 |
| 13021 | 2023.12.06 03:00 | close | 4338 | 0.10 | 185.753 | 186.865 | 182.665 | -14.73 | 31555.86 |
| 13022 | 2023.12.06 03:00 | close | 4337 | 0.10 | 185.753 | 186.788 | 182.588 | -19.98 | 31535.88 |
| 13023 | 2023.12.06 03:00 | close | 4336 | 0.10 | 185.753 | 186.873 | 182.673 | -14.18 | 31521.70 |
| 13024 | 2023.12.06 03:00 | close | 4335 | 0.10 | 185.753 | 186.874 | 182.674 | -14.12 | 31507.57 |
| 13025 | 2023.12.06 03:00 | close | 4334 | 0.10 | 185.753 | 187.073 | 182.873 | -0.56 | 31507.01 |
| 13026 | 2023.12.06 03:00 | close | 4333 | 0.10 | 185.753 | 187.048 | 182.848 | -2.26 | 31504.74 |
| 13027 | 2023.12.06 03:00 | close | 4332 | 0.10 | 185.753 | 186.951 | 182.751 | -8.87 | 31495.87 |
| 13028 | 2023.12.06 03:00 | close | 4331 | 0.10 | 185.753 | 186.451 | 182.251 | -42.94 | 31452.92 |
| 13029 | 2023.12.06 03:00 | close | 4330 | 0.10 | 185.753 | 186.895 | 182.695 | -12.69 | 31440.23 |
| 13030 | 2023.12.06 03:00 | buy | 4344 | 0.10 | 185.753 | 0.000 | 0.000 | ||
| 13031 | 2023.12.06 03:00 | modify | 4344 | 0.10 | 185.753 | 184.453 | 188.653 | ||
| 13032 | 2023.12.06 04:00 | buy | 4345 | 0.10 | 185.755 | 0.000 | 0.000 | ||
| 13033 | 2023.12.06 04:00 | modify | 4345 | 0.10 | 185.755 | 184.455 | 188.655 | ||
| 13034 | 2023.12.06 05:00 | buy | 4346 | 0.10 | 185.686 | 0.000 | 0.000 | ||
| 13035 | 2023.12.06 05:00 | modify | 4346 | 0.10 | 185.686 | 184.386 | 188.586 | ||
| 13036 | 2023.12.06 06:00 | buy | 4347 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 13037 | 2023.12.06 06:00 | modify | 4347 | 0.10 | 185.632 | 184.332 | 188.532 | ||
| 13038 | 2023.12.06 07:00 | buy | 4348 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 13039 | 2023.12.06 07:00 | modify | 4348 | 0.10 | 185.433 | 184.133 | 188.333 | ||
| 13040 | 2023.12.06 08:00 | buy | 4349 | 0.10 | 185.325 | 0.000 | 0.000 | ||
| 13041 | 2023.12.06 08:00 | modify | 4349 | 0.10 | 185.325 | 184.025 | 188.225 | ||
| 13042 | 2023.12.06 09:00 | buy | 4350 | 0.10 | 185.431 | 0.000 | 0.000 | ||
| 13043 | 2023.12.06 09:00 | modify | 4350 | 0.10 | 185.431 | 184.131 | 188.331 | ||
| 13044 | 2023.12.06 10:00 | buy | 4351 | 0.10 | 185.659 | 0.000 | 0.000 | ||
| 13045 | 2023.12.06 10:00 | modify | 4351 | 0.10 | 185.659 | 184.359 | 188.559 | ||
| 13046 | 2023.12.06 11:00 | buy | 4352 | 0.10 | 185.719 | 0.000 | 0.000 | ||
| 13047 | 2023.12.06 11:00 | modify | 4352 | 0.10 | 185.719 | 184.419 | 188.619 | ||
| 13048 | 2023.12.06 12:00 | buy | 4353 | 0.10 | 185.567 | 0.000 | 0.000 | ||
| 13049 | 2023.12.06 12:00 | modify | 4353 | 0.10 | 185.567 | 184.267 | 188.467 | ||
| 13050 | 2023.12.06 13:00 | buy | 4354 | 0.10 | 185.448 | 0.000 | 0.000 | ||
| 13051 | 2023.12.06 13:00 | modify | 4354 | 0.10 | 185.448 | 184.148 | 188.348 | ||
| 13052 | 2023.12.06 14:00 | close | 4354 | 0.10 | 185.295 | 184.148 | 188.348 | -10.42 | 31429.81 |
| 13053 | 2023.12.06 14:00 | close | 4353 | 0.10 | 185.295 | 184.267 | 188.467 | -18.53 | 31411.28 |
| 13054 | 2023.12.06 14:00 | close | 4352 | 0.10 | 185.295 | 184.419 | 188.619 | -28.89 | 31382.39 |
| 13055 | 2023.12.06 14:00 | close | 4351 | 0.10 | 185.295 | 184.359 | 188.559 | -24.80 | 31357.59 |
| 13056 | 2023.12.06 14:00 | close | 4350 | 0.10 | 185.295 | 184.131 | 188.331 | -9.26 | 31348.33 |
| 13057 | 2023.12.06 14:00 | close | 4349 | 0.10 | 185.295 | 184.025 | 188.225 | -2.04 | 31346.29 |
| 13058 | 2023.12.06 14:00 | close | 4348 | 0.10 | 185.295 | 184.133 | 188.333 | -9.40 | 31336.89 |
| 13059 | 2023.12.06 14:00 | close | 4347 | 0.10 | 185.295 | 184.332 | 188.532 | -22.96 | 31313.93 |
| 13060 | 2023.12.06 14:00 | close | 4346 | 0.10 | 185.295 | 184.386 | 188.586 | -26.64 | 31287.29 |
| 13061 | 2023.12.06 14:00 | close | 4345 | 0.10 | 185.295 | 184.455 | 188.655 | -31.34 | 31255.95 |
| 13062 | 2023.12.06 14:00 | close | 4344 | 0.10 | 185.295 | 184.453 | 188.653 | -31.20 | 31224.75 |
| 13063 | 2023.12.06 14:00 | sell | 4355 | 0.10 | 185.295 | 0.000 | 0.000 | ||
| 13064 | 2023.12.06 14:00 | modify | 4355 | 0.10 | 185.295 | 186.595 | 182.395 | ||
| 13065 | 2023.12.06 15:00 | sell | 4356 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 13066 | 2023.12.06 15:00 | modify | 4356 | 0.10 | 185.358 | 186.658 | 182.458 | ||
| 13067 | 2023.12.06 16:00 | sell | 4357 | 0.10 | 185.386 | 0.000 | 0.000 | ||
| 13068 | 2023.12.06 16:00 | modify | 4357 | 0.10 | 185.386 | 186.686 | 182.486 | ||
| 13069 | 2023.12.06 17:00 | sell | 4358 | 0.10 | 185.228 | 0.000 | 0.000 | ||
| 13070 | 2023.12.06 17:00 | modify | 4358 | 0.10 | 185.228 | 186.528 | 182.328 | ||
| 13071 | 2023.12.06 18:00 | sell | 4359 | 0.10 | 185.208 | 0.000 | 0.000 | ||
| 13072 | 2023.12.06 18:00 | modify | 4359 | 0.10 | 185.208 | 186.508 | 182.308 | ||
| 13073 | 2023.12.06 19:00 | sell | 4360 | 0.10 | 185.195 | 0.000 | 0.000 | ||
| 13074 | 2023.12.06 19:00 | modify | 4360 | 0.10 | 185.195 | 186.495 | 182.295 | ||
| 13075 | 2023.12.07 02:00 | sell | 4361 | 0.10 | 184.478 | 0.000 | 0.000 | ||
| 13076 | 2023.12.07 02:00 | modify | 4361 | 0.10 | 184.478 | 185.778 | 181.578 | ||
| 13077 | 2023.12.07 03:00 | sell | 4362 | 0.10 | 184.362 | 0.000 | 0.000 | ||
| 13078 | 2023.12.07 03:00 | modify | 4362 | 0.10 | 184.362 | 185.662 | 181.462 | ||
| 13079 | 2023.12.07 04:00 | sell | 4363 | 0.10 | 184.283 | 0.000 | 0.000 | ||
| 13080 | 2023.12.07 04:00 | modify | 4363 | 0.10 | 184.283 | 185.583 | 181.383 | ||
| 13081 | 2023.12.07 05:00 | sell | 4364 | 0.10 | 184.112 | 0.000 | 0.000 | ||
| 13082 | 2023.12.07 05:00 | modify | 4364 | 0.10 | 184.112 | 185.412 | 181.212 | ||
| 13083 | 2023.12.07 06:00 | sell | 4365 | 0.10 | 183.901 | 0.000 | 0.000 | ||
| 13084 | 2023.12.07 06:00 | modify | 4365 | 0.10 | 183.901 | 185.201 | 181.001 | ||
| 13085 | 2023.12.07 07:00 | sell | 4366 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 13086 | 2023.12.07 07:00 | modify | 4366 | 0.10 | 183.702 | 185.002 | 180.802 | ||
| 13087 | 2023.12.07 08:00 | sell | 4367 | 0.10 | 183.313 | 0.000 | 0.000 | ||
| 13088 | 2023.12.07 08:00 | modify | 4367 | 0.10 | 183.313 | 184.613 | 180.413 | ||
| 13089 | 2023.12.07 09:00 | t/p | 4355 | 0.10 | 182.395 | 186.595 | 182.395 | 191.81 | 31416.56 |
| 13090 | 2023.12.07 09:00 | t/p | 4356 | 0.10 | 182.458 | 186.658 | 182.458 | 191.81 | 31608.36 |
| 13091 | 2023.12.07 09:00 | t/p | 4357 | 0.10 | 182.486 | 186.686 | 182.486 | 191.80 | 31800.16 |
| 13092 | 2023.12.07 09:00 | sell | 4368 | 0.10 | 182.761 | 0.000 | 0.000 | ||
| 13093 | 2023.12.07 09:00 | modify | 4368 | 0.10 | 182.761 | 184.061 | 179.861 | ||
| 13094 | 2023.12.07 10:00 | t/p | 4358 | 0.10 | 182.328 | 186.528 | 182.328 | 191.80 | 31991.96 |
| 13095 | 2023.12.07 10:00 | t/p | 4359 | 0.10 | 182.308 | 186.508 | 182.308 | 191.81 | 32183.77 |
| 13096 | 2023.12.07 10:00 | sell | 4369 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 13097 | 2023.12.07 10:00 | modify | 4369 | 0.10 | 182.314 | 183.614 | 179.414 | ||
| 13098 | 2023.12.07 11:00 | t/p | 4360 | 0.10 | 182.295 | 186.495 | 182.295 | 191.80 | 32375.56 |
| 13099 | 2023.12.07 11:00 | sell | 4370 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 13100 | 2023.12.07 11:00 | modify | 4370 | 0.10 | 182.331 | 183.631 | 179.431 | ||
| 13101 | 2023.12.07 12:00 | sell | 4371 | 0.10 | 182.300 | 0.000 | 0.000 | ||
| 13102 | 2023.12.07 12:00 | modify | 4371 | 0.10 | 182.300 | 183.600 | 179.400 | ||
| 13103 | 2023.12.07 13:00 | sell | 4372 | 0.10 | 182.168 | 0.000 | 0.000 | ||
| 13104 | 2023.12.07 13:00 | modify | 4372 | 0.10 | 182.168 | 183.468 | 179.268 | ||
| 13105 | 2023.12.07 14:00 | sell | 4373 | 0.10 | 182.247 | 0.000 | 0.000 | ||
| 13106 | 2023.12.07 14:00 | modify | 4373 | 0.10 | 182.247 | 183.547 | 179.347 | ||
| 13107 | 2023.12.07 15:00 | t/p | 4361 | 0.10 | 181.578 | 185.778 | 181.578 | 197.57 | 32573.13 |
| 13108 | 2023.12.07 15:00 | t/p | 4362 | 0.10 | 181.462 | 185.662 | 181.462 | 197.57 | 32770.70 |
| 13109 | 2023.12.07 15:00 | sell | 4374 | 0.10 | 181.506 | 0.000 | 0.000 | ||
| 13110 | 2023.12.07 15:00 | modify | 4374 | 0.10 | 181.506 | 182.806 | 178.606 | ||
| 13111 | 2023.12.07 16:00 | t/p | 4363 | 0.10 | 181.383 | 185.583 | 181.383 | 197.58 | 32968.28 |
| 13112 | 2023.12.07 16:00 | t/p | 4364 | 0.10 | 181.212 | 185.412 | 181.212 | 197.58 | 33165.86 |
| 13113 | 2023.12.07 16:00 | sell | 4375 | 0.10 | 181.097 | 0.000 | 0.000 | ||
| 13114 | 2023.12.07 16:00 | modify | 4375 | 0.10 | 181.097 | 182.397 | 178.197 | ||
| 13115 | 2023.12.07 17:00 | t/p | 4365 | 0.10 | 181.001 | 185.201 | 181.001 | 197.57 | 33363.43 |
| 13116 | 2023.12.07 17:00 | sell | 4376 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 13117 | 2023.12.07 17:00 | modify | 4376 | 0.10 | 181.256 | 182.556 | 178.356 | ||
| 13118 | 2023.12.07 18:00 | t/p | 4366 | 0.10 | 180.802 | 185.002 | 180.802 | 197.58 | 33561.01 |
| 13119 | 2023.12.07 18:00 | t/p | 4367 | 0.10 | 180.413 | 184.613 | 180.413 | 197.57 | 33758.58 |
| 13120 | 2023.12.07 18:00 | t/p | 4368 | 0.10 | 179.861 | 184.061 | 179.861 | 197.58 | 33956.16 |
| 13121 | 2023.12.07 18:00 | t/p | 4369 | 0.10 | 179.414 | 183.614 | 179.414 | 197.57 | 34153.73 |
| 13122 | 2023.12.07 18:00 | t/p | 4370 | 0.10 | 179.431 | 183.631 | 179.431 | 197.57 | 34351.30 |
| 13123 | 2023.12.07 18:00 | t/p | 4371 | 0.10 | 179.400 | 183.600 | 179.400 | 197.58 | 34548.88 |
| 13124 | 2023.12.07 18:00 | t/p | 4372 | 0.10 | 179.268 | 183.468 | 179.268 | 197.58 | 34746.46 |
| 13125 | 2023.12.07 18:00 | t/p | 4373 | 0.10 | 179.347 | 183.547 | 179.347 | 197.58 | 34944.04 |
| 13126 | 2023.12.07 18:00 | t/p | 4374 | 0.10 | 178.606 | 182.806 | 178.606 | 197.57 | 35141.61 |
| 13127 | 2023.12.07 18:00 | sell | 4377 | 0.10 | 180.562 | 0.000 | 0.000 | ||
| 13128 | 2023.12.07 18:00 | modify | 4377 | 0.10 | 180.562 | 181.862 | 177.662 | ||
| 13129 | 2023.12.07 19:00 | sell | 4378 | 0.10 | 180.757 | 0.000 | 0.000 | ||
| 13130 | 2023.12.07 19:00 | modify | 4378 | 0.10 | 180.757 | 182.057 | 177.857 | ||
| 13131 | 2023.12.08 02:00 | sell | 4379 | 0.10 | 180.505 | 0.000 | 0.000 | ||
| 13132 | 2023.12.08 02:00 | modify | 4379 | 0.10 | 180.505 | 181.805 | 177.605 | ||
| 13133 | 2023.12.08 03:00 | sell | 4380 | 0.10 | 180.589 | 0.000 | 0.000 | ||
| 13134 | 2023.12.08 03:00 | modify | 4380 | 0.10 | 180.589 | 181.889 | 177.689 | ||
| 13135 | 2023.12.08 04:00 | sell | 4381 | 0.10 | 181.023 | 0.000 | 0.000 | ||
| 13136 | 2023.12.08 04:00 | modify | 4381 | 0.10 | 181.023 | 182.323 | 178.123 | ||
| 13137 | 2023.12.08 05:00 | close | 4381 | 0.10 | 180.966 | 182.323 | 178.123 | 3.89 | 35145.50 |
| 13138 | 2023.12.08 05:00 | close | 4380 | 0.10 | 180.966 | 181.889 | 177.689 | -25.68 | 35119.82 |
| 13139 | 2023.12.08 05:00 | close | 4379 | 0.10 | 180.966 | 181.805 | 177.605 | -31.40 | 35088.42 |
| 13140 | 2023.12.08 05:00 | close | 4378 | 0.10 | 180.966 | 182.057 | 177.857 | -16.16 | 35072.26 |
| 13141 | 2023.12.08 05:00 | close | 4377 | 0.10 | 180.966 | 181.862 | 177.662 | -29.44 | 35042.81 |
| 13142 | 2023.12.08 05:00 | close | 4376 | 0.10 | 180.966 | 182.556 | 178.356 | 17.84 | 35060.65 |
| 13143 | 2023.12.08 05:00 | close | 4375 | 0.10 | 180.966 | 182.397 | 178.197 | 7.01 | 35067.66 |
| 13144 | 2023.12.08 05:00 | buy | 4382 | 0.10 | 180.966 | 0.000 | 0.000 | ||
| 13145 | 2023.12.08 05:00 | modify | 4382 | 0.10 | 180.966 | 179.666 | 183.866 | ||
| 13146 | 2023.12.08 06:00 | buy | 4383 | 0.10 | 181.207 | 0.000 | 0.000 | ||
| 13147 | 2023.12.08 06:00 | modify | 4383 | 0.10 | 181.207 | 179.907 | 184.107 | ||
| 13148 | 2023.12.08 07:00 | buy | 4384 | 0.10 | 181.384 | 0.000 | 0.000 | ||
| 13149 | 2023.12.08 07:00 | modify | 4384 | 0.10 | 181.384 | 180.084 | 184.284 | ||
| 13150 | 2023.12.08 08:00 | buy | 4385 | 0.10 | 181.082 | 0.000 | 0.000 | ||
| 13151 | 2023.12.08 08:00 | modify | 4385 | 0.10 | 181.082 | 179.782 | 183.982 | ||
| 13152 | 2023.12.08 09:00 | close | 4385 | 0.10 | 180.953 | 179.782 | 183.982 | -8.79 | 35058.87 |
| 13153 | 2023.12.08 09:00 | close | 4384 | 0.10 | 180.953 | 180.084 | 184.284 | -29.36 | 35029.51 |
| 13154 | 2023.12.08 09:00 | close | 4383 | 0.10 | 180.953 | 179.907 | 184.107 | -17.30 | 35012.21 |
| 13155 | 2023.12.08 09:00 | close | 4382 | 0.10 | 180.953 | 179.666 | 183.866 | -0.88 | 35011.33 |
| 13156 | 2023.12.08 09:00 | sell | 4386 | 0.10 | 180.953 | 0.000 | 0.000 | ||
| 13157 | 2023.12.08 09:00 | modify | 4386 | 0.10 | 180.953 | 182.253 | 178.053 | ||
| 13158 | 2023.12.08 10:00 | close | 4386 | 0.10 | 181.211 | 182.253 | 178.053 | -17.58 | 34993.75 |
| 13159 | 2023.12.08 10:00 | buy | 4387 | 0.10 | 181.211 | 0.000 | 0.000 | ||
| 13160 | 2023.12.08 10:00 | modify | 4387 | 0.10 | 181.211 | 179.911 | 184.111 | ||
| 13161 | 2023.12.08 11:00 | buy | 4388 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 13162 | 2023.12.08 11:00 | modify | 4388 | 0.10 | 181.759 | 180.459 | 184.659 | ||
| 13163 | 2023.12.08 12:00 | buy | 4389 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 13164 | 2023.12.08 12:00 | modify | 4389 | 0.10 | 181.738 | 180.438 | 184.638 | ||
| 13165 | 2023.12.08 13:00 | buy | 4390 | 0.10 | 181.560 | 0.000 | 0.000 | ||
| 13166 | 2023.12.08 13:00 | modify | 4390 | 0.10 | 181.560 | 180.260 | 184.460 | ||
| 13167 | 2023.12.08 14:00 | buy | 4391 | 0.10 | 180.937 | 0.000 | 0.000 | ||
| 13168 | 2023.12.08 14:00 | modify | 4391 | 0.10 | 180.937 | 179.637 | 183.837 | ||
| 13169 | 2023.12.08 15:00 | buy | 4392 | 0.10 | 180.750 | 0.000 | 0.000 | ||
| 13170 | 2023.12.08 15:00 | modify | 4392 | 0.10 | 180.750 | 179.450 | 183.650 | ||
| 13171 | 2023.12.08 16:00 | s/l | 4388 | 0.10 | 180.459 | 180.459 | 184.659 | -88.58 | 34905.17 |
| 13172 | 2023.12.08 16:00 | buy | 4393 | 0.10 | 181.321 | 0.000 | 0.000 | ||
| 13173 | 2023.12.08 16:00 | modify | 4393 | 0.10 | 181.321 | 180.021 | 184.221 | ||
| 13174 | 2023.12.08 17:00 | buy | 4394 | 0.10 | 181.668 | 0.000 | 0.000 | ||
| 13175 | 2023.12.08 17:00 | modify | 4394 | 0.10 | 181.668 | 180.368 | 184.568 | ||
| 13176 | 2023.12.08 18:00 | buy | 4395 | 0.10 | 181.699 | 0.000 | 0.000 | ||
| 13177 | 2023.12.08 18:00 | modify | 4395 | 0.10 | 181.699 | 180.399 | 184.599 | ||
| 13178 | 2023.12.08 19:00 | buy | 4396 | 0.10 | 181.945 | 0.000 | 0.000 | ||
| 13179 | 2023.12.08 19:00 | modify | 4396 | 0.10 | 181.945 | 180.645 | 184.845 | ||
| 13180 | 2023.12.11 02:00 | buy | 4397 | 0.10 | 182.502 | 0.000 | 0.000 | ||
| 13181 | 2023.12.11 02:00 | modify | 4397 | 0.10 | 182.502 | 181.202 | 185.402 | ||
| 13182 | 2023.12.11 03:00 | buy | 4398 | 0.10 | 182.424 | 0.000 | 0.000 | ||
| 13183 | 2023.12.11 03:00 | modify | 4398 | 0.10 | 182.424 | 181.124 | 185.324 | ||
| 13184 | 2023.12.11 04:00 | buy | 4399 | 0.10 | 182.406 | 0.000 | 0.000 | ||
| 13185 | 2023.12.11 04:00 | modify | 4399 | 0.10 | 182.406 | 181.106 | 185.306 | ||
| 13186 | 2023.12.11 05:00 | buy | 4400 | 0.10 | 182.574 | 0.000 | 0.000 | ||
| 13187 | 2023.12.11 05:00 | modify | 4400 | 0.10 | 182.574 | 181.274 | 185.474 | ||
| 13188 | 2023.12.11 06:00 | buy | 4401 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 13189 | 2023.12.11 06:00 | modify | 4401 | 0.10 | 182.597 | 181.297 | 185.497 | ||
| 13190 | 2023.12.11 07:00 | buy | 4402 | 0.10 | 182.456 | 0.000 | 0.000 | ||
| 13191 | 2023.12.11 07:00 | modify | 4402 | 0.10 | 182.456 | 181.156 | 185.356 | ||
| 13192 | 2023.12.11 08:00 | buy | 4403 | 0.10 | 183.606 | 0.000 | 0.000 | ||
| 13193 | 2023.12.11 08:00 | modify | 4403 | 0.10 | 183.606 | 182.306 | 186.506 | ||
| 13194 | 2023.12.11 09:00 | t/p | 4392 | 0.10 | 183.650 | 179.450 | 183.650 | 198.81 | 35103.98 |
| 13195 | 2023.12.11 09:00 | buy | 4404 | 0.10 | 183.574 | 0.000 | 0.000 | ||
| 13196 | 2023.12.11 09:00 | modify | 4404 | 0.10 | 183.574 | 182.274 | 186.474 | ||
| 13197 | 2023.12.11 10:00 | buy | 4405 | 0.10 | 183.556 | 0.000 | 0.000 | ||
| 13198 | 2023.12.11 10:00 | modify | 4405 | 0.10 | 183.556 | 182.256 | 186.456 | ||
| 13199 | 2023.12.11 11:00 | t/p | 4391 | 0.10 | 183.837 | 179.637 | 183.837 | 198.81 | 35302.80 |
| 13200 | 2023.12.11 11:00 | buy | 4406 | 0.10 | 183.886 | 0.000 | 0.000 | ||
| 13201 | 2023.12.11 11:00 | modify | 4406 | 0.10 | 183.886 | 182.586 | 186.786 | ||
| 13202 | 2023.12.11 12:00 | buy | 4407 | 0.10 | 184.040 | 0.000 | 0.000 | ||
| 13203 | 2023.12.11 12:00 | modify | 4407 | 0.10 | 184.040 | 182.740 | 186.940 | ||
| 13204 | 2023.12.11 13:00 | t/p | 4387 | 0.10 | 184.111 | 179.911 | 184.111 | 198.81 | 35501.61 |
| 13205 | 2023.12.11 13:00 | t/p | 4393 | 0.10 | 184.221 | 180.021 | 184.221 | 198.82 | 35700.44 |
| 13206 | 2023.12.11 13:00 | buy | 4408 | 0.10 | 184.125 | 0.000 | 0.000 | ||
| 13207 | 2023.12.11 13:00 | modify | 4408 | 0.10 | 184.125 | 182.825 | 187.025 | ||
| 13208 | 2023.12.11 14:00 | buy | 4409 | 0.10 | 184.080 | 0.000 | 0.000 | ||
| 13209 | 2023.12.11 14:00 | modify | 4409 | 0.10 | 184.080 | 182.780 | 186.980 | ||
| 13210 | 2023.12.11 15:00 | buy | 4410 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 13211 | 2023.12.11 15:00 | modify | 4410 | 0.10 | 183.838 | 182.538 | 186.738 | ||
| 13212 | 2023.12.11 16:00 | buy | 4411 | 0.10 | 183.790 | 0.000 | 0.000 | ||
| 13213 | 2023.12.11 16:00 | modify | 4411 | 0.10 | 183.790 | 182.490 | 186.690 | ||
| 13214 | 2023.12.11 17:00 | buy | 4412 | 0.10 | 183.756 | 0.000 | 0.000 | ||
| 13215 | 2023.12.11 17:00 | modify | 4412 | 0.10 | 183.756 | 182.456 | 186.656 | ||
| 13216 | 2023.12.11 18:00 | buy | 4413 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 13217 | 2023.12.11 18:00 | modify | 4413 | 0.10 | 183.702 | 182.402 | 186.602 | ||
| 13218 | 2023.12.11 19:00 | buy | 4414 | 0.10 | 183.755 | 0.000 | 0.000 | ||
| 13219 | 2023.12.11 19:00 | modify | 4414 | 0.10 | 183.755 | 182.455 | 186.655 | ||
| 13220 | 2023.12.12 02:00 | close | 4414 | 0.10 | 183.109 | 182.455 | 186.655 | -42.80 | 35657.64 |
| 13221 | 2023.12.12 02:00 | close | 4413 | 0.10 | 183.109 | 182.402 | 186.602 | -39.18 | 35618.47 |
| 13222 | 2023.12.12 02:00 | close | 4412 | 0.10 | 183.109 | 182.456 | 186.656 | -42.86 | 35575.61 |
| 13223 | 2023.12.12 02:00 | close | 4411 | 0.10 | 183.109 | 182.490 | 186.690 | -45.18 | 35530.44 |
| 13224 | 2023.12.12 02:00 | close | 4410 | 0.10 | 183.109 | 182.538 | 186.738 | -48.45 | 35481.99 |
| 13225 | 2023.12.12 02:00 | close | 4409 | 0.10 | 183.109 | 182.780 | 186.980 | -64.94 | 35417.06 |
| 13226 | 2023.12.12 02:00 | close | 4408 | 0.10 | 183.109 | 182.825 | 187.025 | -68.01 | 35349.05 |
| 13227 | 2023.12.12 02:00 | close | 4407 | 0.10 | 183.109 | 182.740 | 186.940 | -62.21 | 35286.85 |
| 13228 | 2023.12.12 02:00 | close | 4406 | 0.10 | 183.109 | 182.586 | 186.786 | -51.72 | 35235.13 |
| 13229 | 2023.12.12 02:00 | close | 4405 | 0.10 | 183.109 | 182.256 | 186.456 | -29.24 | 35205.90 |
| 13230 | 2023.12.12 02:00 | close | 4404 | 0.10 | 183.109 | 182.274 | 186.474 | -30.46 | 35175.44 |
| 13231 | 2023.12.12 02:00 | close | 4403 | 0.10 | 183.109 | 182.306 | 186.506 | -32.64 | 35142.81 |
| 13232 | 2023.12.12 02:00 | close | 4402 | 0.10 | 183.109 | 181.156 | 185.356 | 45.71 | 35188.52 |
| 13233 | 2023.12.12 02:00 | close | 4401 | 0.10 | 183.109 | 181.297 | 185.497 | 36.11 | 35224.64 |
| 13234 | 2023.12.12 02:00 | close | 4400 | 0.10 | 183.109 | 181.274 | 185.474 | 37.67 | 35262.31 |
| 13235 | 2023.12.12 02:00 | close | 4399 | 0.10 | 183.109 | 181.106 | 185.306 | 49.12 | 35311.44 |
| 13236 | 2023.12.12 02:00 | close | 4398 | 0.10 | 183.109 | 181.124 | 185.324 | 47.89 | 35359.33 |
| 13237 | 2023.12.12 02:00 | close | 4397 | 0.10 | 183.109 | 181.202 | 185.402 | 42.58 | 35401.92 |
| 13238 | 2023.12.12 02:00 | close | 4396 | 0.10 | 183.109 | 180.645 | 184.845 | 81.76 | 35483.68 |
| 13239 | 2023.12.12 02:00 | close | 4395 | 0.10 | 183.109 | 180.399 | 184.599 | 98.52 | 35582.19 |
| 13240 | 2023.12.12 02:00 | close | 4394 | 0.10 | 183.109 | 180.368 | 184.568 | 100.63 | 35682.82 |
| 13241 | 2023.12.12 02:00 | close | 4390 | 0.10 | 183.109 | 180.260 | 184.460 | 107.99 | 35790.81 |
| 13242 | 2023.12.12 02:00 | close | 4389 | 0.10 | 183.109 | 180.438 | 184.638 | 95.86 | 35886.67 |
| 13243 | 2023.12.12 02:00 | sell | 4415 | 0.10 | 183.109 | 0.000 | 0.000 | ||
| 13244 | 2023.12.12 02:00 | modify | 4415 | 0.10 | 183.109 | 184.409 | 180.209 | ||
| 13245 | 2023.12.12 03:00 | sell | 4416 | 0.10 | 183.201 | 0.000 | 0.000 | ||
| 13246 | 2023.12.12 03:00 | modify | 4416 | 0.10 | 183.201 | 184.501 | 180.301 | ||
| 13247 | 2023.12.12 04:00 | sell | 4417 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 13248 | 2023.12.12 04:00 | modify | 4417 | 0.10 | 183.087 | 184.387 | 180.187 | ||
| 13249 | 2023.12.12 05:00 | sell | 4418 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 13250 | 2023.12.12 05:00 | modify | 4418 | 0.10 | 183.005 | 184.305 | 180.105 | ||
| 13251 | 2023.12.12 06:00 | sell | 4419 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 13252 | 2023.12.12 06:00 | modify | 4419 | 0.10 | 182.812 | 184.112 | 179.912 | ||
| 13253 | 2023.12.12 07:00 | sell | 4420 | 0.10 | 182.866 | 0.000 | 0.000 | ||
| 13254 | 2023.12.12 07:00 | modify | 4420 | 0.10 | 182.866 | 184.166 | 179.966 | ||
| 13255 | 2023.12.12 08:00 | sell | 4421 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 13256 | 2023.12.12 08:00 | modify | 4421 | 0.10 | 182.726 | 184.026 | 179.826 | ||
| 13257 | 2023.12.12 09:00 | sell | 4422 | 0.10 | 182.658 | 0.000 | 0.000 | ||
| 13258 | 2023.12.12 09:00 | modify | 4422 | 0.10 | 182.658 | 183.958 | 179.758 | ||
| 13259 | 2023.12.12 10:00 | sell | 4423 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 13260 | 2023.12.12 10:00 | modify | 4423 | 0.10 | 182.709 | 184.009 | 179.809 | ||
| 13261 | 2023.12.12 11:00 | sell | 4424 | 0.10 | 182.695 | 0.000 | 0.000 | ||
| 13262 | 2023.12.12 11:00 | modify | 4424 | 0.10 | 182.695 | 183.995 | 179.795 | ||
| 13263 | 2023.12.12 12:00 | sell | 4425 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 13264 | 2023.12.12 12:00 | modify | 4425 | 0.10 | 182.487 | 183.787 | 179.587 | ||
| 13265 | 2023.12.12 13:00 | sell | 4426 | 0.10 | 182.484 | 0.000 | 0.000 | ||
| 13266 | 2023.12.12 13:00 | modify | 4426 | 0.10 | 182.484 | 183.784 | 179.584 | ||
| 13267 | 2023.12.12 14:00 | sell | 4427 | 0.10 | 182.679 | 0.000 | 0.000 | ||
| 13268 | 2023.12.12 14:00 | modify | 4427 | 0.10 | 182.679 | 183.979 | 179.779 | ||
| 13269 | 2023.12.12 15:00 | sell | 4428 | 0.10 | 182.453 | 0.000 | 0.000 | ||
| 13270 | 2023.12.12 15:00 | modify | 4428 | 0.10 | 182.453 | 183.753 | 179.553 | ||
| 13271 | 2023.12.12 16:00 | sell | 4429 | 0.10 | 182.931 | 0.000 | 0.000 | ||
| 13272 | 2023.12.12 16:00 | modify | 4429 | 0.10 | 182.931 | 184.231 | 180.031 | ||
| 13273 | 2023.12.12 17:00 | sell | 4430 | 0.10 | 182.518 | 0.000 | 0.000 | ||
| 13274 | 2023.12.12 17:00 | modify | 4430 | 0.10 | 182.518 | 183.818 | 179.618 | ||
| 13275 | 2023.12.12 18:00 | sell | 4431 | 0.10 | 182.733 | 0.000 | 0.000 | ||
| 13276 | 2023.12.12 18:00 | modify | 4431 | 0.10 | 182.733 | 184.033 | 179.833 | ||
| 13277 | 2023.12.12 19:00 | sell | 4432 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 13278 | 2023.12.12 19:00 | modify | 4432 | 0.10 | 182.921 | 184.221 | 180.021 | ||
| 13279 | 2023.12.13 02:00 | sell | 4433 | 0.10 | 182.586 | 0.000 | 0.000 | ||
| 13280 | 2023.12.13 02:00 | modify | 4433 | 0.10 | 182.586 | 183.886 | 179.686 | ||
| 13281 | 2023.12.13 03:00 | sell | 4434 | 0.10 | 182.694 | 0.000 | 0.000 | ||
| 13282 | 2023.12.13 03:00 | modify | 4434 | 0.10 | 182.694 | 183.994 | 179.794 | ||
| 13283 | 2023.12.13 04:00 | sell | 4435 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 13284 | 2023.12.13 04:00 | modify | 4435 | 0.10 | 182.778 | 184.078 | 179.878 | ||
| 13285 | 2023.12.13 05:00 | sell | 4436 | 0.10 | 182.819 | 0.000 | 0.000 | ||
| 13286 | 2023.12.13 05:00 | modify | 4436 | 0.10 | 182.819 | 184.119 | 179.919 | ||
| 13287 | 2023.12.13 06:00 | sell | 4437 | 0.10 | 182.778 | 0.000 | 0.000 | ||
| 13288 | 2023.12.13 06:00 | modify | 4437 | 0.10 | 182.778 | 184.078 | 179.878 | ||
| 13289 | 2023.12.13 07:00 | sell | 4438 | 0.10 | 183.121 | 0.000 | 0.000 | ||
| 13290 | 2023.12.13 07:00 | modify | 4438 | 0.10 | 183.121 | 184.421 | 180.221 | ||
| 13291 | 2023.12.13 08:00 | sell | 4439 | 0.10 | 182.566 | 0.000 | 0.000 | ||
| 13292 | 2023.12.13 08:00 | modify | 4439 | 0.10 | 182.566 | 183.866 | 179.666 | ||
| 13293 | 2023.12.13 09:00 | sell | 4440 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 13294 | 2023.12.13 09:00 | modify | 4440 | 0.10 | 182.769 | 184.069 | 179.869 | ||
| 13295 | 2023.12.13 10:00 | sell | 4441 | 0.10 | 182.669 | 0.000 | 0.000 | ||
| 13296 | 2023.12.13 10:00 | modify | 4441 | 0.10 | 182.669 | 183.969 | 179.769 | ||
| 13297 | 2023.12.13 11:00 | sell | 4442 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 13298 | 2023.12.13 11:00 | modify | 4442 | 0.10 | 182.284 | 183.584 | 179.384 | ||
| 13299 | 2023.12.13 12:00 | sell | 4443 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 13300 | 2023.12.13 12:00 | modify | 4443 | 0.10 | 182.429 | 183.729 | 179.529 | ||
| 13301 | 2023.12.13 13:00 | sell | 4444 | 0.10 | 182.365 | 0.000 | 0.000 | ||
| 13302 | 2023.12.13 13:00 | modify | 4444 | 0.10 | 182.365 | 183.665 | 179.465 | ||
| 13303 | 2023.12.13 14:00 | sell | 4445 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 13304 | 2023.12.13 14:00 | modify | 4445 | 0.10 | 182.103 | 183.403 | 179.203 | ||
| 13305 | 2023.12.13 15:00 | sell | 4446 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 13306 | 2023.12.13 15:00 | modify | 4446 | 0.10 | 181.748 | 183.048 | 178.848 | ||
| 13307 | 2023.12.13 16:00 | sell | 4447 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 13308 | 2023.12.13 16:00 | modify | 4447 | 0.10 | 181.807 | 183.107 | 178.907 | ||
| 13309 | 2023.12.13 17:00 | sell | 4448 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 13310 | 2023.12.13 17:00 | modify | 4448 | 0.10 | 181.820 | 183.120 | 178.920 | ||
| 13311 | 2023.12.13 18:00 | sell | 4449 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 13312 | 2023.12.13 18:00 | modify | 4449 | 0.10 | 181.576 | 182.876 | 178.676 | ||
| 13313 | 2023.12.13 19:00 | sell | 4450 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 13314 | 2023.12.13 19:00 | modify | 4450 | 0.10 | 181.469 | 182.769 | 178.569 | ||
| 13315 | 2023.12.13 21:00 | t/p | 4416 | 0.10 | 180.301 | 184.501 | 180.301 | 195.65 | 36082.32 |
| 13316 | 2023.12.13 23:00 | t/p | 4415 | 0.10 | 180.209 | 184.409 | 180.209 | 195.65 | 36277.97 |
| 13317 | 2023.12.13 23:00 | t/p | 4417 | 0.10 | 180.187 | 184.387 | 180.187 | 195.66 | 36473.62 |
| 13318 | 2023.12.13 23:00 | t/p | 4418 | 0.10 | 180.105 | 184.305 | 180.105 | 195.66 | 36669.28 |
| 13319 | 2023.12.13 23:00 | t/p | 4419 | 0.10 | 179.912 | 184.112 | 179.912 | 195.65 | 36864.92 |
| 13320 | 2023.12.13 23:00 | t/p | 4420 | 0.10 | 179.966 | 184.166 | 179.966 | 195.66 | 37060.58 |
| 13321 | 2023.12.13 23:00 | t/p | 4421 | 0.10 | 179.826 | 184.026 | 179.826 | 195.65 | 37256.22 |
| 13322 | 2023.12.13 23:00 | t/p | 4422 | 0.10 | 179.758 | 183.958 | 179.758 | 195.66 | 37451.88 |
| 13323 | 2023.12.13 23:00 | t/p | 4423 | 0.10 | 179.809 | 184.009 | 179.809 | 195.65 | 37647.53 |
| 13324 | 2023.12.13 23:00 | t/p | 4424 | 0.10 | 179.795 | 183.995 | 179.795 | 195.66 | 37843.18 |
| 13325 | 2023.12.13 23:00 | t/p | 4425 | 0.10 | 179.587 | 183.787 | 179.587 | 195.66 | 38038.84 |
| 13326 | 2023.12.13 23:00 | t/p | 4426 | 0.10 | 179.584 | 183.784 | 179.584 | 195.65 | 38234.48 |
| 13327 | 2023.12.13 23:00 | t/p | 4427 | 0.10 | 179.779 | 183.979 | 179.779 | 195.66 | 38430.14 |
| 13328 | 2023.12.13 23:00 | t/p | 4428 | 0.10 | 179.553 | 183.753 | 179.553 | 195.65 | 38625.78 |
| 13329 | 2023.12.13 23:00 | t/p | 4429 | 0.10 | 180.031 | 184.231 | 180.031 | 195.66 | 38821.44 |
| 13330 | 2023.12.13 23:00 | t/p | 4430 | 0.10 | 179.618 | 183.818 | 179.618 | 195.65 | 39017.09 |
| 13331 | 2023.12.13 23:00 | t/p | 4431 | 0.10 | 179.833 | 184.033 | 179.833 | 195.66 | 39212.74 |
| 13332 | 2023.12.13 23:00 | t/p | 4432 | 0.10 | 180.021 | 184.221 | 180.021 | 195.66 | 39408.40 |
| 13333 | 2023.12.13 23:00 | t/p | 4433 | 0.10 | 179.686 | 183.886 | 179.686 | 197.57 | 39605.97 |
| 13334 | 2023.12.13 23:00 | t/p | 4434 | 0.10 | 179.794 | 183.994 | 179.794 | 197.57 | 39803.54 |
| 13335 | 2023.12.13 23:00 | t/p | 4435 | 0.10 | 179.878 | 184.078 | 179.878 | 197.57 | 40001.11 |
| 13336 | 2023.12.13 23:00 | t/p | 4436 | 0.10 | 179.919 | 184.119 | 179.919 | 197.58 | 40198.69 |
| 13337 | 2023.12.13 23:00 | t/p | 4437 | 0.10 | 179.878 | 184.078 | 179.878 | 197.57 | 40396.26 |
| 13338 | 2023.12.13 23:00 | t/p | 4438 | 0.10 | 180.221 | 184.421 | 180.221 | 197.57 | 40593.83 |
| 13339 | 2023.12.13 23:00 | t/p | 4439 | 0.10 | 179.666 | 183.866 | 179.666 | 197.57 | 40791.40 |
| 13340 | 2023.12.13 23:00 | t/p | 4440 | 0.10 | 179.869 | 184.069 | 179.869 | 197.57 | 40988.97 |
| 13341 | 2023.12.13 23:00 | t/p | 4441 | 0.10 | 179.769 | 183.969 | 179.769 | 197.58 | 41186.55 |
| 13342 | 2023.12.13 23:00 | t/p | 4442 | 0.10 | 179.384 | 183.584 | 179.384 | 197.58 | 41384.13 |
| 13343 | 2023.12.13 23:00 | t/p | 4443 | 0.10 | 179.529 | 183.729 | 179.529 | 197.58 | 41581.71 |
| 13344 | 2023.12.13 23:00 | t/p | 4444 | 0.10 | 179.465 | 183.665 | 179.465 | 197.58 | 41779.29 |
| 13345 | 2023.12.14 02:00 | sell | 4451 | 0.10 | 179.893 | 0.000 | 0.000 | ||
| 13346 | 2023.12.14 02:00 | modify | 4451 | 0.10 | 179.893 | 181.193 | 176.993 | ||
| 13347 | 2023.12.14 03:00 | sell | 4452 | 0.10 | 179.491 | 0.000 | 0.000 | ||
| 13348 | 2023.12.14 03:00 | modify | 4452 | 0.10 | 179.491 | 180.791 | 176.591 | ||
| 13349 | 2023.12.14 04:00 | t/p | 4445 | 0.10 | 179.203 | 183.403 | 179.203 | 191.81 | 41971.10 |
| 13350 | 2023.12.14 04:00 | t/p | 4446 | 0.10 | 178.848 | 183.048 | 178.848 | 191.80 | 42162.89 |
| 13351 | 2023.12.14 04:00 | t/p | 4447 | 0.10 | 178.907 | 183.107 | 178.907 | 191.80 | 42354.69 |
| 13352 | 2023.12.14 04:00 | t/p | 4448 | 0.10 | 178.920 | 183.120 | 178.920 | 191.81 | 42546.50 |
| 13353 | 2023.12.14 04:00 | t/p | 4449 | 0.10 | 178.676 | 182.876 | 178.676 | 191.80 | 42738.29 |
| 13354 | 2023.12.14 04:00 | t/p | 4450 | 0.10 | 178.569 | 182.769 | 178.569 | 191.80 | 42930.09 |
| 13355 | 2023.12.14 04:00 | sell | 4453 | 0.10 | 178.804 | 0.000 | 0.000 | ||
| 13356 | 2023.12.14 04:00 | modify | 4453 | 0.10 | 178.804 | 180.104 | 175.904 | ||
| 13357 | 2023.12.14 05:00 | sell | 4454 | 0.10 | 179.079 | 0.000 | 0.000 | ||
| 13358 | 2023.12.14 05:00 | modify | 4454 | 0.10 | 179.079 | 180.379 | 176.179 | ||
| 13359 | 2023.12.14 06:00 | sell | 4455 | 0.10 | 178.676 | 0.000 | 0.000 | ||
| 13360 | 2023.12.14 06:00 | modify | 4455 | 0.10 | 178.676 | 179.976 | 175.776 | ||
| 13361 | 2023.12.14 07:00 | sell | 4456 | 0.10 | 178.975 | 0.000 | 0.000 | ||
| 13362 | 2023.12.14 07:00 | modify | 4456 | 0.10 | 178.975 | 180.275 | 176.075 | ||
| 13363 | 2023.12.14 08:00 | sell | 4457 | 0.10 | 179.211 | 0.000 | 0.000 | ||
| 13364 | 2023.12.14 08:00 | modify | 4457 | 0.10 | 179.211 | 180.511 | 176.311 | ||
| 13365 | 2023.12.14 09:00 | sell | 4458 | 0.10 | 179.292 | 0.000 | 0.000 | ||
| 13366 | 2023.12.14 09:00 | modify | 4458 | 0.10 | 179.292 | 180.592 | 176.392 | ||
| 13367 | 2023.12.14 10:00 | sell | 4459 | 0.10 | 179.217 | 0.000 | 0.000 | ||
| 13368 | 2023.12.14 10:00 | modify | 4459 | 0.10 | 179.217 | 180.517 | 176.317 | ||
| 13369 | 2023.12.14 11:00 | sell | 4460 | 0.10 | 179.223 | 0.000 | 0.000 | ||
| 13370 | 2023.12.14 11:00 | modify | 4460 | 0.10 | 179.223 | 180.523 | 176.323 | ||
| 13371 | 2023.12.14 12:00 | sell | 4461 | 0.10 | 179.070 | 0.000 | 0.000 | ||
| 13372 | 2023.12.14 12:00 | modify | 4461 | 0.10 | 179.070 | 180.370 | 176.170 | ||
| 13373 | 2023.12.14 13:00 | s/l | 4453 | 0.10 | 180.104 | 180.104 | 175.904 | -88.57 | 42841.52 |
| 13374 | 2023.12.14 13:00 | s/l | 4454 | 0.10 | 180.379 | 180.379 | 176.179 | -88.57 | 42752.95 |
| 13375 | 2023.12.14 13:00 | s/l | 4455 | 0.10 | 179.976 | 179.976 | 175.776 | -88.57 | 42664.38 |
| 13376 | 2023.12.14 13:00 | s/l | 4456 | 0.10 | 180.275 | 180.275 | 176.075 | -88.57 | 42575.81 |
| 13377 | 2023.12.14 13:00 | s/l | 4457 | 0.10 | 180.511 | 180.511 | 176.311 | -88.57 | 42487.24 |
| 13378 | 2023.12.14 13:00 | s/l | 4461 | 0.10 | 180.370 | 180.370 | 176.170 | -88.57 | 42398.67 |
| 13379 | 2023.12.14 13:00 | sell | 4462 | 0.10 | 180.097 | 0.000 | 0.000 | ||
| 13380 | 2023.12.14 13:00 | modify | 4462 | 0.10 | 180.097 | 181.397 | 177.197 | ||
| 13381 | 2023.12.14 14:00 | s/l | 4458 | 0.10 | 180.592 | 180.592 | 176.392 | -88.56 | 42310.11 |
| 13382 | 2023.12.14 14:00 | s/l | 4459 | 0.10 | 180.517 | 180.517 | 176.317 | -88.56 | 42221.55 |
| 13383 | 2023.12.14 14:00 | s/l | 4460 | 0.10 | 180.523 | 180.523 | 176.323 | -88.57 | 42132.98 |
| 13384 | 2023.12.14 14:00 | close | 4462 | 0.10 | 180.583 | 181.397 | 177.197 | -33.11 | 42099.87 |
| 13385 | 2023.12.14 14:00 | close | 4452 | 0.10 | 180.583 | 180.791 | 176.591 | -74.40 | 42025.47 |
| 13386 | 2023.12.14 14:00 | close | 4451 | 0.10 | 180.583 | 181.193 | 176.993 | -47.01 | 41978.46 |
| 13387 | 2023.12.14 14:00 | buy | 4463 | 0.10 | 180.583 | 0.000 | 0.000 | ||
| 13388 | 2023.12.14 14:00 | modify | 4463 | 0.10 | 180.583 | 179.283 | 183.483 | ||
| 13389 | 2023.12.14 15:00 | buy | 4464 | 0.10 | 180.615 | 0.000 | 0.000 | ||
| 13390 | 2023.12.14 15:00 | modify | 4464 | 0.10 | 180.615 | 179.315 | 183.515 | ||
| 13391 | 2023.12.14 16:00 | buy | 4465 | 0.10 | 180.808 | 0.000 | 0.000 | ||
| 13392 | 2023.12.14 16:00 | modify | 4465 | 0.10 | 180.808 | 179.508 | 183.708 | ||
| 13393 | 2023.12.14 17:00 | buy | 4466 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 13394 | 2023.12.14 17:00 | modify | 4466 | 0.10 | 180.724 | 179.424 | 183.624 | ||
| 13395 | 2023.12.14 18:00 | buy | 4467 | 0.10 | 181.054 | 0.000 | 0.000 | ||
| 13396 | 2023.12.14 18:00 | modify | 4467 | 0.10 | 181.054 | 179.754 | 183.954 | ||
| 13397 | 2023.12.14 19:00 | buy | 4468 | 0.10 | 180.935 | 0.000 | 0.000 | ||
| 13398 | 2023.12.14 19:00 | modify | 4468 | 0.10 | 180.935 | 179.635 | 183.835 | ||
| 13399 | 2023.12.15 02:00 | buy | 4469 | 0.10 | 181.600 | 0.000 | 0.000 | ||
| 13400 | 2023.12.15 02:00 | modify | 4469 | 0.10 | 181.600 | 180.300 | 184.500 | ||
| 13401 | 2023.12.15 03:00 | buy | 4470 | 0.10 | 181.360 | 0.000 | 0.000 | ||
| 13402 | 2023.12.15 03:00 | modify | 4470 | 0.10 | 181.360 | 180.060 | 184.260 | ||
| 13403 | 2023.12.15 04:00 | buy | 4471 | 0.10 | 181.186 | 0.000 | 0.000 | ||
| 13404 | 2023.12.15 04:00 | modify | 4471 | 0.10 | 181.186 | 179.886 | 184.086 | ||
| 13405 | 2023.12.15 05:00 | buy | 4472 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 13406 | 2023.12.15 05:00 | modify | 4472 | 0.10 | 180.992 | 179.692 | 183.892 | ||
| 13407 | 2023.12.15 06:00 | buy | 4473 | 0.10 | 181.065 | 0.000 | 0.000 | ||
| 13408 | 2023.12.15 06:00 | modify | 4473 | 0.10 | 181.065 | 179.765 | 183.965 | ||
| 13409 | 2023.12.15 07:00 | buy | 4474 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 13410 | 2023.12.15 07:00 | modify | 4474 | 0.10 | 181.238 | 179.938 | 184.138 | ||
| 13411 | 2023.12.15 08:00 | buy | 4475 | 0.10 | 181.306 | 0.000 | 0.000 | ||
| 13412 | 2023.12.15 08:00 | modify | 4475 | 0.10 | 181.306 | 180.006 | 184.206 | ||
| 13413 | 2023.12.15 09:00 | close | 4475 | 0.10 | 180.648 | 180.006 | 184.206 | -44.83 | 41933.63 |
| 13414 | 2023.12.15 09:00 | close | 4474 | 0.10 | 180.648 | 179.938 | 184.138 | -40.20 | 41893.43 |
| 13415 | 2023.12.15 09:00 | close | 4473 | 0.10 | 180.648 | 179.765 | 183.965 | -28.41 | 41865.02 |
| 13416 | 2023.12.15 09:00 | close | 4472 | 0.10 | 180.648 | 179.692 | 183.892 | -23.44 | 41841.58 |
| 13417 | 2023.12.15 09:00 | close | 4471 | 0.10 | 180.648 | 179.886 | 184.086 | -36.65 | 41804.93 |
| 13418 | 2023.12.15 09:00 | close | 4470 | 0.10 | 180.648 | 180.060 | 184.260 | -48.51 | 41756.42 |
| 13419 | 2023.12.15 09:00 | close | 4469 | 0.10 | 180.648 | 180.300 | 184.500 | -64.86 | 41691.56 |
| 13420 | 2023.12.15 09:00 | close | 4468 | 0.10 | 180.648 | 179.635 | 183.835 | -18.33 | 41673.24 |
| 13421 | 2023.12.15 09:00 | close | 4467 | 0.10 | 180.648 | 179.754 | 183.954 | -26.44 | 41646.80 |
| 13422 | 2023.12.15 09:00 | close | 4466 | 0.10 | 180.648 | 179.424 | 183.624 | -3.96 | 41642.85 |
| 13423 | 2023.12.15 09:00 | close | 4465 | 0.10 | 180.648 | 179.508 | 183.708 | -9.68 | 41633.17 |
| 13424 | 2023.12.15 09:00 | close | 4464 | 0.10 | 180.648 | 179.315 | 183.515 | 3.47 | 41636.65 |
| 13425 | 2023.12.15 09:00 | close | 4463 | 0.10 | 180.648 | 179.283 | 183.483 | 5.65 | 41642.30 |
| 13426 | 2023.12.15 09:00 | sell | 4476 | 0.10 | 180.648 | 0.000 | 0.000 | ||
| 13427 | 2023.12.15 09:00 | modify | 4476 | 0.10 | 180.648 | 181.948 | 177.748 | ||
| 13428 | 2023.12.15 10:00 | sell | 4477 | 0.10 | 181.105 | 0.000 | 0.000 | ||
| 13429 | 2023.12.15 10:00 | modify | 4477 | 0.10 | 181.105 | 182.405 | 178.205 | ||
| 13430 | 2023.12.15 11:00 | sell | 4478 | 0.10 | 181.086 | 0.000 | 0.000 | ||
| 13431 | 2023.12.15 11:00 | modify | 4478 | 0.10 | 181.086 | 182.386 | 178.186 | ||
| 13432 | 2023.12.15 12:00 | sell | 4479 | 0.10 | 181.023 | 0.000 | 0.000 | ||
| 13433 | 2023.12.15 12:00 | modify | 4479 | 0.10 | 181.023 | 182.323 | 178.123 | ||
| 13434 | 2023.12.15 13:00 | sell | 4480 | 0.10 | 180.588 | 0.000 | 0.000 | ||
| 13435 | 2023.12.15 13:00 | modify | 4480 | 0.10 | 180.588 | 181.888 | 177.688 | ||
| 13436 | 2023.12.15 14:00 | sell | 4481 | 0.10 | 180.890 | 0.000 | 0.000 | ||
| 13437 | 2023.12.15 14:00 | modify | 4481 | 0.10 | 180.890 | 182.190 | 177.990 | ||
| 13438 | 2023.12.15 15:00 | sell | 4482 | 0.10 | 180.262 | 0.000 | 0.000 | ||
| 13439 | 2023.12.15 15:00 | modify | 4482 | 0.10 | 180.262 | 181.562 | 177.362 | ||
| 13440 | 2023.12.15 16:00 | sell | 4483 | 0.10 | 179.997 | 0.000 | 0.000 | ||
| 13441 | 2023.12.15 16:00 | modify | 4483 | 0.10 | 179.997 | 181.297 | 177.097 | ||
| 13442 | 2023.12.15 17:00 | sell | 4484 | 0.10 | 180.183 | 0.000 | 0.000 | ||
| 13443 | 2023.12.15 17:00 | modify | 4484 | 0.10 | 180.183 | 181.483 | 177.283 | ||
| 13444 | 2023.12.15 18:00 | sell | 4485 | 0.10 | 180.461 | 0.000 | 0.000 | ||
| 13445 | 2023.12.15 18:00 | modify | 4485 | 0.10 | 180.461 | 181.761 | 177.561 | ||
| 13446 | 2023.12.15 19:00 | sell | 4486 | 0.10 | 180.216 | 0.000 | 0.000 | ||
| 13447 | 2023.12.15 19:00 | modify | 4486 | 0.10 | 180.216 | 181.516 | 177.316 | ||
| 13448 | 2023.12.18 02:00 | close | 4486 | 0.10 | 180.429 | 181.516 | 177.316 | -16.43 | 41625.87 |
| 13449 | 2023.12.18 02:00 | close | 4485 | 0.10 | 180.429 | 181.761 | 177.561 | 0.26 | 41626.12 |
| 13450 | 2023.12.18 02:00 | close | 4484 | 0.10 | 180.429 | 181.483 | 177.283 | -18.68 | 41607.44 |
| 13451 | 2023.12.18 02:00 | close | 4483 | 0.10 | 180.429 | 181.297 | 177.097 | -31.35 | 41576.08 |
| 13452 | 2023.12.18 02:00 | close | 4482 | 0.10 | 180.429 | 181.562 | 177.362 | -13.30 | 41562.78 |
| 13453 | 2023.12.18 02:00 | close | 4481 | 0.10 | 180.429 | 182.190 | 177.990 | 29.49 | 41592.27 |
| 13454 | 2023.12.18 02:00 | close | 4480 | 0.10 | 180.429 | 181.888 | 177.688 | 8.91 | 41601.17 |
| 13455 | 2023.12.18 02:00 | close | 4479 | 0.10 | 180.429 | 182.323 | 178.123 | 38.55 | 41639.72 |
| 13456 | 2023.12.18 02:00 | close | 4478 | 0.10 | 180.429 | 182.386 | 178.186 | 42.84 | 41682.55 |
| 13457 | 2023.12.18 02:00 | close | 4477 | 0.10 | 180.429 | 182.405 | 178.205 | 44.13 | 41726.68 |
| 13458 | 2023.12.18 02:00 | close | 4476 | 0.10 | 180.429 | 181.948 | 177.748 | 13.00 | 41739.67 |
| 13459 | 2023.12.18 02:00 | buy | 4487 | 0.10 | 180.429 | 0.000 | 0.000 | ||
| 13460 | 2023.12.18 02:00 | modify | 4487 | 0.10 | 180.429 | 179.129 | 183.329 | ||
| 13461 | 2023.12.18 03:00 | buy | 4488 | 0.10 | 180.553 | 0.000 | 0.000 | ||
| 13462 | 2023.12.18 03:00 | modify | 4488 | 0.10 | 180.553 | 179.253 | 183.453 | ||
| 13463 | 2023.12.18 04:00 | buy | 4489 | 0.10 | 180.513 | 0.000 | 0.000 | ||
| 13464 | 2023.12.18 04:00 | modify | 4489 | 0.10 | 180.513 | 179.213 | 183.413 | ||
| 13465 | 2023.12.18 05:00 | buy | 4490 | 0.10 | 180.513 | 0.000 | 0.000 | ||
| 13466 | 2023.12.18 05:00 | modify | 4490 | 0.10 | 180.513 | 179.213 | 183.413 | ||
| 13467 | 2023.12.18 06:00 | buy | 4491 | 0.10 | 180.535 | 0.000 | 0.000 | ||
| 13468 | 2023.12.18 06:00 | modify | 4491 | 0.10 | 180.535 | 179.235 | 183.435 | ||
| 13469 | 2023.12.18 07:00 | buy | 4492 | 0.10 | 180.586 | 0.000 | 0.000 | ||
| 13470 | 2023.12.18 07:00 | modify | 4492 | 0.10 | 180.586 | 179.286 | 183.486 | ||
| 13471 | 2023.12.18 08:00 | buy | 4493 | 0.10 | 180.729 | 0.000 | 0.000 | ||
| 13472 | 2023.12.18 08:00 | modify | 4493 | 0.10 | 180.729 | 179.429 | 183.629 | ||
| 13473 | 2023.12.18 09:00 | buy | 4494 | 0.10 | 180.654 | 0.000 | 0.000 | ||
| 13474 | 2023.12.18 09:00 | modify | 4494 | 0.10 | 180.654 | 179.354 | 183.554 | ||
| 13475 | 2023.12.18 10:00 | buy | 4495 | 0.10 | 180.528 | 0.000 | 0.000 | ||
| 13476 | 2023.12.18 10:00 | modify | 4495 | 0.10 | 180.528 | 179.228 | 183.428 | ||
| 13477 | 2023.12.18 11:00 | buy | 4496 | 0.10 | 180.815 | 0.000 | 0.000 | ||
| 13478 | 2023.12.18 11:00 | modify | 4496 | 0.10 | 180.815 | 179.515 | 183.715 | ||
| 13479 | 2023.12.18 12:00 | buy | 4497 | 0.10 | 180.671 | 0.000 | 0.000 | ||
| 13480 | 2023.12.18 12:00 | modify | 4497 | 0.10 | 180.671 | 179.371 | 183.571 | ||
| 13481 | 2023.12.18 13:00 | buy | 4498 | 0.10 | 180.790 | 0.000 | 0.000 | ||
| 13482 | 2023.12.18 13:00 | modify | 4498 | 0.10 | 180.790 | 179.490 | 183.690 | ||
| 13483 | 2023.12.18 14:00 | buy | 4499 | 0.10 | 180.945 | 0.000 | 0.000 | ||
| 13484 | 2023.12.18 14:00 | modify | 4499 | 0.10 | 180.945 | 179.645 | 183.845 | ||
| 13485 | 2023.12.18 15:00 | buy | 4500 | 0.10 | 181.123 | 0.000 | 0.000 | ||
| 13486 | 2023.12.18 15:00 | modify | 4500 | 0.10 | 181.123 | 179.823 | 184.023 | ||
| 13487 | 2023.12.18 16:00 | buy | 4501 | 0.10 | 180.989 | 0.000 | 0.000 | ||
| 13488 | 2023.12.18 16:00 | modify | 4501 | 0.10 | 180.989 | 179.689 | 183.889 | ||
| 13489 | 2023.12.18 17:00 | buy | 4502 | 0.10 | 180.717 | 0.000 | 0.000 | ||
| 13490 | 2023.12.18 17:00 | modify | 4502 | 0.10 | 180.717 | 179.417 | 183.617 | ||
| 13491 | 2023.12.18 18:00 | buy | 4503 | 0.10 | 180.870 | 0.000 | 0.000 | ||
| 13492 | 2023.12.18 18:00 | modify | 4503 | 0.10 | 180.870 | 179.570 | 183.770 | ||
| 13493 | 2023.12.18 19:00 | buy | 4504 | 0.10 | 180.727 | 0.000 | 0.000 | ||
| 13494 | 2023.12.18 19:00 | modify | 4504 | 0.10 | 180.727 | 179.427 | 183.627 | ||
| 13495 | 2023.12.19 02:00 | close | 4504 | 0.10 | 180.356 | 179.427 | 183.627 | -24.06 | 41715.62 |
| 13496 | 2023.12.19 02:00 | close | 4503 | 0.10 | 180.356 | 179.570 | 183.770 | -33.80 | 41681.82 |
| 13497 | 2023.12.19 02:00 | close | 4502 | 0.10 | 180.356 | 179.417 | 183.617 | -23.38 | 41658.45 |
| 13498 | 2023.12.19 02:00 | close | 4501 | 0.10 | 180.356 | 179.689 | 183.889 | -41.91 | 41616.54 |
| 13499 | 2023.12.19 02:00 | close | 4500 | 0.10 | 180.356 | 179.823 | 184.023 | -51.04 | 41565.51 |
| 13500 | 2023.12.19 02:00 | close | 4499 | 0.10 | 180.356 | 179.645 | 183.845 | -38.91 | 41526.60 |
| 13501 | 2023.12.19 02:00 | close | 4498 | 0.10 | 180.356 | 179.490 | 183.690 | -28.35 | 41498.26 |
| 13502 | 2023.12.19 02:00 | close | 4497 | 0.10 | 180.356 | 179.371 | 183.571 | -20.24 | 41478.02 |
| 13503 | 2023.12.19 02:00 | close | 4496 | 0.10 | 180.356 | 179.515 | 183.715 | -30.06 | 41447.97 |
| 13504 | 2023.12.19 02:00 | close | 4495 | 0.10 | 180.356 | 179.228 | 183.428 | -10.50 | 41437.47 |
| 13505 | 2023.12.19 02:00 | close | 4494 | 0.10 | 180.356 | 179.354 | 183.554 | -19.09 | 41418.39 |
| 13506 | 2023.12.19 02:00 | close | 4493 | 0.10 | 180.356 | 179.429 | 183.629 | -24.20 | 41394.19 |
| 13507 | 2023.12.19 02:00 | close | 4492 | 0.10 | 180.356 | 179.286 | 183.486 | -14.45 | 41379.75 |
| 13508 | 2023.12.19 02:00 | close | 4491 | 0.10 | 180.356 | 179.235 | 183.435 | -10.98 | 41368.77 |
| 13509 | 2023.12.19 02:00 | close | 4490 | 0.10 | 180.356 | 179.213 | 183.413 | -9.48 | 41359.30 |
| 13510 | 2023.12.19 02:00 | close | 4489 | 0.10 | 180.356 | 179.213 | 183.413 | -9.48 | 41349.82 |
| 13511 | 2023.12.19 02:00 | close | 4488 | 0.10 | 180.356 | 179.253 | 183.453 | -12.20 | 41337.63 |
| 13512 | 2023.12.19 02:00 | close | 4487 | 0.10 | 180.356 | 179.129 | 183.329 | -3.75 | 41333.88 |
| 13513 | 2023.12.19 02:00 | sell | 4505 | 0.10 | 180.356 | 0.000 | 0.000 | ||
| 13514 | 2023.12.19 02:00 | modify | 4505 | 0.10 | 180.356 | 181.656 | 177.456 | ||
| 13515 | 2023.12.19 03:00 | s/l | 4505 | 0.10 | 181.656 | 181.656 | 177.456 | -88.56 | 41245.32 |
| 13516 | 2023.12.19 03:00 | sell | 4506 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 13517 | 2023.12.19 03:00 | modify | 4506 | 0.10 | 181.814 | 183.114 | 178.914 | ||
| 13518 | 2023.12.19 04:00 | sell | 4507 | 0.10 | 181.690 | 0.000 | 0.000 | ||
| 13519 | 2023.12.19 04:00 | modify | 4507 | 0.10 | 181.690 | 182.990 | 178.790 | ||
| 13520 | 2023.12.19 05:00 | close | 4507 | 0.10 | 181.638 | 182.990 | 178.790 | 3.54 | 41248.86 |
| 13521 | 2023.12.19 05:00 | close | 4506 | 0.10 | 181.638 | 183.114 | 178.914 | 11.99 | 41260.85 |
| 13522 | 2023.12.19 05:00 | buy | 4508 | 0.10 | 181.638 | 0.000 | 0.000 | ||
| 13523 | 2023.12.19 05:00 | modify | 4508 | 0.10 | 181.638 | 180.338 | 184.538 | ||
| 13524 | 2023.12.19 06:00 | buy | 4509 | 0.10 | 181.674 | 0.000 | 0.000 | ||
| 13525 | 2023.12.19 06:00 | modify | 4509 | 0.10 | 181.674 | 180.374 | 184.574 | ||
| 13526 | 2023.12.19 07:00 | buy | 4510 | 0.10 | 181.862 | 0.000 | 0.000 | ||
| 13527 | 2023.12.19 07:00 | modify | 4510 | 0.10 | 181.862 | 180.562 | 184.762 | ||
| 13528 | 2023.12.19 08:00 | buy | 4511 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 13529 | 2023.12.19 08:00 | modify | 4511 | 0.10 | 182.655 | 181.355 | 185.555 | ||
| 13530 | 2023.12.19 09:00 | buy | 4512 | 0.10 | 183.382 | 0.000 | 0.000 | ||
| 13531 | 2023.12.19 09:00 | modify | 4512 | 0.10 | 183.382 | 182.082 | 186.282 | ||
| 13532 | 2023.12.19 10:00 | buy | 4513 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 13533 | 2023.12.19 10:00 | modify | 4513 | 0.10 | 183.581 | 182.281 | 186.481 | ||
| 13534 | 2023.12.19 11:00 | buy | 4514 | 0.10 | 184.033 | 0.000 | 0.000 | ||
| 13535 | 2023.12.19 11:00 | modify | 4514 | 0.10 | 184.033 | 182.733 | 186.933 | ||
| 13536 | 2023.12.19 12:00 | buy | 4515 | 0.10 | 183.953 | 0.000 | 0.000 | ||
| 13537 | 2023.12.19 12:00 | modify | 4515 | 0.10 | 183.953 | 182.653 | 186.853 | ||
| 13538 | 2023.12.19 13:00 | buy | 4516 | 0.10 | 183.829 | 0.000 | 0.000 | ||
| 13539 | 2023.12.19 13:00 | modify | 4516 | 0.10 | 183.829 | 182.529 | 186.729 | ||
| 13540 | 2023.12.19 14:00 | buy | 4517 | 0.10 | 183.908 | 0.000 | 0.000 | ||
| 13541 | 2023.12.19 14:00 | modify | 4517 | 0.10 | 183.908 | 182.608 | 186.808 | ||
| 13542 | 2023.12.19 15:00 | buy | 4518 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 13543 | 2023.12.19 15:00 | modify | 4518 | 0.10 | 183.621 | 182.321 | 186.521 | ||
| 13544 | 2023.12.19 16:00 | buy | 4519 | 0.10 | 183.221 | 0.000 | 0.000 | ||
| 13545 | 2023.12.19 16:00 | modify | 4519 | 0.10 | 183.221 | 181.921 | 186.121 | ||
| 13546 | 2023.12.19 17:00 | buy | 4520 | 0.10 | 183.141 | 0.000 | 0.000 | ||
| 13547 | 2023.12.19 17:00 | modify | 4520 | 0.10 | 183.141 | 181.841 | 186.041 | ||
| 13548 | 2023.12.19 18:00 | buy | 4521 | 0.10 | 183.210 | 0.000 | 0.000 | ||
| 13549 | 2023.12.19 18:00 | modify | 4521 | 0.10 | 183.210 | 181.910 | 186.110 | ||
| 13550 | 2023.12.19 19:00 | buy | 4522 | 0.10 | 183.146 | 0.000 | 0.000 | ||
| 13551 | 2023.12.19 19:00 | modify | 4522 | 0.10 | 183.146 | 181.846 | 186.046 | ||
| 13552 | 2023.12.20 02:00 | close | 4522 | 0.10 | 182.940 | 181.846 | 186.046 | -12.82 | 41248.04 |
| 13553 | 2023.12.20 02:00 | close | 4521 | 0.10 | 182.940 | 181.910 | 186.110 | -17.18 | 41230.86 |
| 13554 | 2023.12.20 02:00 | close | 4520 | 0.10 | 182.940 | 181.841 | 186.041 | -12.48 | 41218.39 |
| 13555 | 2023.12.20 02:00 | close | 4519 | 0.10 | 182.940 | 181.921 | 186.121 | -17.93 | 41200.46 |
| 13556 | 2023.12.20 02:00 | close | 4518 | 0.10 | 182.940 | 182.321 | 186.521 | -45.19 | 41155.28 |
| 13557 | 2023.12.20 02:00 | close | 4517 | 0.10 | 182.940 | 182.608 | 186.808 | -64.74 | 41090.54 |
| 13558 | 2023.12.20 02:00 | close | 4516 | 0.10 | 182.940 | 182.529 | 186.729 | -59.36 | 41031.19 |
| 13559 | 2023.12.20 02:00 | close | 4515 | 0.10 | 182.940 | 182.653 | 186.853 | -67.81 | 40963.38 |
| 13560 | 2023.12.20 02:00 | close | 4514 | 0.10 | 182.940 | 182.733 | 186.933 | -73.26 | 40890.13 |
| 13561 | 2023.12.20 02:00 | close | 4513 | 0.10 | 182.940 | 182.281 | 186.481 | -42.46 | 40847.67 |
| 13562 | 2023.12.20 02:00 | close | 4512 | 0.10 | 182.940 | 182.082 | 186.282 | -28.90 | 40818.78 |
| 13563 | 2023.12.20 02:00 | close | 4511 | 0.10 | 182.940 | 181.355 | 185.555 | 20.63 | 40839.41 |
| 13564 | 2023.12.20 02:00 | close | 4510 | 0.10 | 182.940 | 180.562 | 184.762 | 74.67 | 40914.09 |
| 13565 | 2023.12.20 02:00 | close | 4509 | 0.10 | 182.940 | 180.374 | 184.574 | 87.48 | 41001.57 |
| 13566 | 2023.12.20 02:00 | close | 4508 | 0.10 | 182.940 | 180.338 | 184.538 | 89.93 | 41091.51 |
| 13567 | 2023.12.20 02:00 | sell | 4523 | 0.10 | 182.940 | 0.000 | 0.000 | ||
| 13568 | 2023.12.20 02:00 | modify | 4523 | 0.10 | 182.940 | 184.240 | 180.040 | ||
| 13569 | 2023.12.20 03:00 | sell | 4524 | 0.10 | 183.072 | 0.000 | 0.000 | ||
| 13570 | 2023.12.20 03:00 | modify | 4524 | 0.10 | 183.072 | 184.372 | 180.172 | ||
| 13571 | 2023.12.20 04:00 | sell | 4525 | 0.10 | 182.767 | 0.000 | 0.000 | ||
| 13572 | 2023.12.20 04:00 | modify | 4525 | 0.10 | 182.767 | 184.067 | 179.867 | ||
| 13573 | 2023.12.20 05:00 | sell | 4526 | 0.10 | 182.543 | 0.000 | 0.000 | ||
| 13574 | 2023.12.20 05:00 | modify | 4526 | 0.10 | 182.543 | 183.843 | 179.643 | ||
| 13575 | 2023.12.20 06:00 | sell | 4527 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 13576 | 2023.12.20 06:00 | modify | 4527 | 0.10 | 182.659 | 183.959 | 179.759 | ||
| 13577 | 2023.12.20 07:00 | sell | 4528 | 0.10 | 182.611 | 0.000 | 0.000 | ||
| 13578 | 2023.12.20 07:00 | modify | 4528 | 0.10 | 182.611 | 183.911 | 179.711 | ||
| 13579 | 2023.12.20 08:00 | sell | 4529 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 13580 | 2023.12.20 08:00 | modify | 4529 | 0.10 | 181.767 | 183.067 | 178.867 | ||
| 13581 | 2023.12.20 09:00 | sell | 4530 | 0.10 | 181.797 | 0.000 | 0.000 | ||
| 13582 | 2023.12.20 09:00 | modify | 4530 | 0.10 | 181.797 | 183.097 | 178.897 | ||
| 13583 | 2023.12.20 10:00 | sell | 4531 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 13584 | 2023.12.20 10:00 | modify | 4531 | 0.10 | 181.820 | 183.120 | 178.920 | ||
| 13585 | 2023.12.20 11:00 | sell | 4532 | 0.10 | 181.399 | 0.000 | 0.000 | ||
| 13586 | 2023.12.20 11:00 | modify | 4532 | 0.10 | 181.399 | 182.699 | 178.499 | ||
| 13587 | 2023.12.20 12:00 | sell | 4533 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 13588 | 2023.12.20 12:00 | modify | 4533 | 0.10 | 181.367 | 182.667 | 178.467 | ||
| 13589 | 2023.12.20 13:00 | sell | 4534 | 0.10 | 181.431 | 0.000 | 0.000 | ||
| 13590 | 2023.12.20 13:00 | modify | 4534 | 0.10 | 181.431 | 182.731 | 178.531 | ||
| 13591 | 2023.12.20 14:00 | sell | 4535 | 0.10 | 181.485 | 0.000 | 0.000 | ||
| 13592 | 2023.12.20 14:00 | modify | 4535 | 0.10 | 181.485 | 182.785 | 178.585 | ||
| 13593 | 2023.12.20 15:00 | sell | 4536 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 13594 | 2023.12.20 15:00 | modify | 4536 | 0.10 | 181.729 | 183.029 | 178.829 | ||
| 13595 | 2023.12.20 16:00 | sell | 4537 | 0.10 | 182.014 | 0.000 | 0.000 | ||
| 13596 | 2023.12.20 16:00 | modify | 4537 | 0.10 | 182.014 | 183.314 | 179.114 | ||
| 13597 | 2023.12.20 17:00 | sell | 4538 | 0.10 | 181.975 | 0.000 | 0.000 | ||
| 13598 | 2023.12.20 17:00 | modify | 4538 | 0.10 | 181.975 | 183.275 | 179.075 | ||
| 13599 | 2023.12.20 18:00 | sell | 4539 | 0.10 | 182.308 | 0.000 | 0.000 | ||
| 13600 | 2023.12.20 18:00 | modify | 4539 | 0.10 | 182.308 | 183.608 | 179.408 | ||
| 13601 | 2023.12.20 19:00 | close | 4539 | 0.10 | 182.158 | 183.608 | 179.408 | 10.22 | 41101.73 |
| 13602 | 2023.12.20 19:00 | close | 4538 | 0.10 | 182.158 | 183.275 | 179.075 | -12.46 | 41089.27 |
| 13603 | 2023.12.20 19:00 | close | 4537 | 0.10 | 182.158 | 183.314 | 179.114 | -9.81 | 41079.46 |
| 13604 | 2023.12.20 19:00 | close | 4536 | 0.10 | 182.158 | 183.029 | 178.829 | -29.22 | 41050.24 |
| 13605 | 2023.12.20 19:00 | close | 4535 | 0.10 | 182.158 | 182.785 | 178.585 | -45.85 | 41004.39 |
| 13606 | 2023.12.20 19:00 | close | 4534 | 0.10 | 182.158 | 182.731 | 178.531 | -49.53 | 40954.86 |
| 13607 | 2023.12.20 19:00 | close | 4533 | 0.10 | 182.158 | 182.667 | 178.467 | -53.89 | 40900.97 |
| 13608 | 2023.12.20 19:00 | close | 4532 | 0.10 | 182.158 | 182.699 | 178.499 | -51.71 | 40849.26 |
| 13609 | 2023.12.20 19:00 | close | 4531 | 0.10 | 182.158 | 183.120 | 178.920 | -23.02 | 40826.24 |
| 13610 | 2023.12.20 19:00 | close | 4530 | 0.10 | 182.158 | 183.097 | 178.897 | -24.59 | 40801.65 |
| 13611 | 2023.12.20 19:00 | close | 4529 | 0.10 | 182.158 | 183.067 | 178.867 | -26.63 | 40775.02 |
| 13612 | 2023.12.20 19:00 | close | 4528 | 0.10 | 182.158 | 183.911 | 179.711 | 30.87 | 40805.89 |
| 13613 | 2023.12.20 19:00 | close | 4527 | 0.10 | 182.158 | 183.959 | 179.759 | 34.14 | 40840.03 |
| 13614 | 2023.12.20 19:00 | close | 4526 | 0.10 | 182.158 | 183.843 | 179.643 | 26.23 | 40866.26 |
| 13615 | 2023.12.20 19:00 | close | 4525 | 0.10 | 182.158 | 184.067 | 179.867 | 41.49 | 40907.75 |
| 13616 | 2023.12.20 19:00 | close | 4524 | 0.10 | 182.158 | 184.372 | 180.172 | 62.27 | 40970.02 |
| 13617 | 2023.12.20 19:00 | close | 4523 | 0.10 | 182.158 | 184.240 | 180.040 | 53.28 | 41023.30 |
| 13618 | 2023.12.20 19:00 | buy | 4540 | 0.10 | 182.158 | 0.000 | 0.000 | ||
| 13619 | 2023.12.20 19:00 | modify | 4540 | 0.10 | 182.158 | 180.858 | 185.058 | ||
| 13620 | 2023.12.21 02:00 | s/l | 4540 | 0.10 | 180.858 | 180.858 | 185.058 | -84.90 | 40938.40 |
| 13621 | 2023.12.21 02:00 | sell | 4541 | 0.10 | 180.785 | 0.000 | 0.000 | ||
| 13622 | 2023.12.21 02:00 | modify | 4541 | 0.10 | 180.785 | 182.085 | 177.885 | ||
| 13623 | 2023.12.21 03:00 | sell | 4542 | 0.10 | 180.519 | 0.000 | 0.000 | ||
| 13624 | 2023.12.21 03:00 | modify | 4542 | 0.10 | 180.519 | 181.819 | 177.619 | ||
| 13625 | 2023.12.21 04:00 | sell | 4543 | 0.10 | 180.522 | 0.000 | 0.000 | ||
| 13626 | 2023.12.21 04:00 | modify | 4543 | 0.10 | 180.522 | 181.822 | 177.622 | ||
| 13627 | 2023.12.21 05:00 | sell | 4544 | 0.10 | 180.580 | 0.000 | 0.000 | ||
| 13628 | 2023.12.21 05:00 | modify | 4544 | 0.10 | 180.580 | 181.880 | 177.680 | ||
| 13629 | 2023.12.21 06:00 | sell | 4545 | 0.10 | 180.798 | 0.000 | 0.000 | ||
| 13630 | 2023.12.21 06:00 | modify | 4545 | 0.10 | 180.798 | 182.098 | 177.898 | ||
| 13631 | 2023.12.21 07:00 | sell | 4546 | 0.10 | 180.785 | 0.000 | 0.000 | ||
| 13632 | 2023.12.21 07:00 | modify | 4546 | 0.10 | 180.785 | 182.085 | 177.885 | ||
| 13633 | 2023.12.21 08:00 | sell | 4547 | 0.10 | 180.995 | 0.000 | 0.000 | ||
| 13634 | 2023.12.21 08:00 | modify | 4547 | 0.10 | 180.995 | 182.295 | 178.095 | ||
| 13635 | 2023.12.21 09:00 | sell | 4548 | 0.10 | 180.847 | 0.000 | 0.000 | ||
| 13636 | 2023.12.21 09:00 | modify | 4548 | 0.10 | 180.847 | 182.147 | 177.947 | ||
| 13637 | 2023.12.21 10:00 | sell | 4549 | 0.10 | 180.690 | 0.000 | 0.000 | ||
| 13638 | 2023.12.21 10:00 | modify | 4549 | 0.10 | 180.690 | 181.990 | 177.790 | ||
| 13639 | 2023.12.21 11:00 | sell | 4550 | 0.10 | 180.758 | 0.000 | 0.000 | ||
| 13640 | 2023.12.21 11:00 | modify | 4550 | 0.10 | 180.758 | 182.058 | 177.858 | ||
| 13641 | 2023.12.21 12:00 | sell | 4551 | 0.10 | 180.744 | 0.000 | 0.000 | ||
| 13642 | 2023.12.21 12:00 | modify | 4551 | 0.10 | 180.744 | 182.044 | 177.844 | ||
| 13643 | 2023.12.21 13:00 | sell | 4552 | 0.10 | 180.688 | 0.000 | 0.000 | ||
| 13644 | 2023.12.21 13:00 | modify | 4552 | 0.10 | 180.688 | 181.988 | 177.788 | ||
| 13645 | 2023.12.21 14:00 | sell | 4553 | 0.10 | 180.305 | 0.000 | 0.000 | ||
| 13646 | 2023.12.21 14:00 | modify | 4553 | 0.10 | 180.305 | 181.605 | 177.405 | ||
| 13647 | 2023.12.21 15:00 | sell | 4554 | 0.10 | 180.218 | 0.000 | 0.000 | ||
| 13648 | 2023.12.21 15:00 | modify | 4554 | 0.10 | 180.218 | 181.518 | 177.318 | ||
| 13649 | 2023.12.21 16:00 | sell | 4555 | 0.10 | 179.882 | 0.000 | 0.000 | ||
| 13650 | 2023.12.21 16:00 | modify | 4555 | 0.10 | 179.882 | 181.182 | 176.982 | ||
| 13651 | 2023.12.21 17:00 | sell | 4556 | 0.10 | 180.058 | 0.000 | 0.000 | ||
| 13652 | 2023.12.21 17:00 | modify | 4556 | 0.10 | 180.058 | 181.358 | 177.158 | ||
| 13653 | 2023.12.21 18:00 | sell | 4557 | 0.10 | 180.134 | 0.000 | 0.000 | ||
| 13654 | 2023.12.21 18:00 | modify | 4557 | 0.10 | 180.134 | 181.434 | 177.234 | ||
| 13655 | 2023.12.21 19:00 | sell | 4558 | 0.10 | 180.399 | 0.000 | 0.000 | ||
| 13656 | 2023.12.21 19:00 | modify | 4558 | 0.10 | 180.399 | 181.699 | 177.499 | ||
| 13657 | 2023.12.22 02:00 | close | 4558 | 0.10 | 180.493 | 181.699 | 177.499 | -8.33 | 40930.07 |
| 13658 | 2023.12.22 02:00 | close | 4557 | 0.10 | 180.493 | 181.434 | 177.234 | -26.38 | 40903.68 |
| 13659 | 2023.12.22 02:00 | close | 4556 | 0.10 | 180.493 | 181.358 | 177.158 | -31.56 | 40872.12 |
| 13660 | 2023.12.22 02:00 | close | 4555 | 0.10 | 180.493 | 181.182 | 176.982 | -43.55 | 40828.57 |
| 13661 | 2023.12.22 02:00 | close | 4554 | 0.10 | 180.493 | 181.518 | 177.318 | -20.66 | 40807.90 |
| 13662 | 2023.12.22 02:00 | close | 4553 | 0.10 | 180.493 | 181.605 | 177.405 | -14.73 | 40793.17 |
| 13663 | 2023.12.22 02:00 | close | 4552 | 0.10 | 180.493 | 181.988 | 177.788 | 11.36 | 40804.52 |
| 13664 | 2023.12.22 02:00 | close | 4551 | 0.10 | 180.493 | 182.044 | 177.844 | 15.18 | 40819.70 |
| 13665 | 2023.12.22 02:00 | close | 4550 | 0.10 | 180.493 | 182.058 | 177.858 | 16.13 | 40835.82 |
| 13666 | 2023.12.22 02:00 | close | 4549 | 0.10 | 180.493 | 181.990 | 177.790 | 11.50 | 40847.32 |
| 13667 | 2023.12.22 02:00 | close | 4548 | 0.10 | 180.493 | 182.147 | 177.947 | 22.20 | 40869.52 |
| 13668 | 2023.12.22 02:00 | close | 4547 | 0.10 | 180.493 | 182.295 | 178.095 | 32.28 | 40901.79 |
| 13669 | 2023.12.22 02:00 | close | 4546 | 0.10 | 180.493 | 182.085 | 177.885 | 17.97 | 40919.76 |
| 13670 | 2023.12.22 02:00 | close | 4545 | 0.10 | 180.493 | 182.098 | 177.898 | 18.86 | 40938.61 |
| 13671 | 2023.12.22 02:00 | close | 4544 | 0.10 | 180.493 | 181.880 | 177.680 | 4.01 | 40942.62 |
| 13672 | 2023.12.22 02:00 | close | 4543 | 0.10 | 180.493 | 181.822 | 177.622 | 0.05 | 40942.66 |
| 13673 | 2023.12.22 02:00 | close | 4542 | 0.10 | 180.493 | 181.819 | 177.619 | -0.15 | 40942.51 |
| 13674 | 2023.12.22 02:00 | close | 4541 | 0.10 | 180.493 | 182.085 | 177.885 | 17.97 | 40960.48 |
| 13675 | 2023.12.22 02:00 | buy | 4559 | 0.10 | 180.493 | 0.000 | 0.000 | ||
| 13676 | 2023.12.22 02:00 | modify | 4559 | 0.10 | 180.493 | 179.193 | 183.393 | ||
| 13677 | 2023.12.22 03:00 | buy | 4560 | 0.10 | 180.651 | 0.000 | 0.000 | ||
| 13678 | 2023.12.22 03:00 | modify | 4560 | 0.10 | 180.651 | 179.351 | 183.551 | ||
| 13679 | 2023.12.22 04:00 | buy | 4561 | 0.10 | 180.759 | 0.000 | 0.000 | ||
| 13680 | 2023.12.22 04:00 | modify | 4561 | 0.10 | 180.759 | 179.459 | 183.659 | ||
| 13681 | 2023.12.22 05:00 | buy | 4562 | 0.10 | 180.626 | 0.000 | 0.000 | ||
| 13682 | 2023.12.22 05:00 | modify | 4562 | 0.10 | 180.626 | 179.326 | 183.526 | ||
| 13683 | 2023.12.22 06:00 | buy | 4563 | 0.10 | 180.618 | 0.000 | 0.000 | ||
| 13684 | 2023.12.22 06:00 | modify | 4563 | 0.10 | 180.618 | 179.318 | 183.518 | ||
| 13685 | 2023.12.22 07:00 | buy | 4564 | 0.10 | 180.476 | 0.000 | 0.000 | ||
| 13686 | 2023.12.22 07:00 | modify | 4564 | 0.10 | 180.476 | 179.176 | 183.376 | ||
| 13687 | 2023.12.22 08:00 | buy | 4565 | 0.10 | 180.530 | 0.000 | 0.000 | ||
| 13688 | 2023.12.22 08:00 | modify | 4565 | 0.10 | 180.530 | 179.230 | 183.430 | ||
| 13689 | 2023.12.22 09:00 | buy | 4566 | 0.10 | 180.617 | 0.000 | 0.000 | ||
| 13690 | 2023.12.22 09:00 | modify | 4566 | 0.10 | 180.617 | 179.317 | 183.517 | ||
| 13691 | 2023.12.22 10:00 | buy | 4567 | 0.10 | 180.321 | 0.000 | 0.000 | ||
| 13692 | 2023.12.22 10:00 | modify | 4567 | 0.10 | 180.321 | 179.021 | 183.221 | ||
| 13693 | 2023.12.22 11:00 | buy | 4568 | 0.10 | 180.738 | 0.000 | 0.000 | ||
| 13694 | 2023.12.22 11:00 | modify | 4568 | 0.10 | 180.738 | 179.438 | 183.638 | ||
| 13695 | 2023.12.22 12:00 | buy | 4569 | 0.10 | 180.792 | 0.000 | 0.000 | ||
| 13696 | 2023.12.22 12:00 | modify | 4569 | 0.10 | 180.792 | 179.492 | 183.692 | ||
| 13697 | 2023.12.22 13:00 | buy | 4570 | 0.10 | 180.725 | 0.000 | 0.000 | ||
| 13698 | 2023.12.22 13:00 | modify | 4570 | 0.10 | 180.725 | 179.425 | 183.625 | ||
| 13699 | 2023.12.22 14:00 | buy | 4571 | 0.10 | 180.860 | 0.000 | 0.000 | ||
| 13700 | 2023.12.22 14:00 | modify | 4571 | 0.10 | 180.860 | 179.560 | 183.760 | ||
| 13701 | 2023.12.22 15:00 | buy | 4572 | 0.10 | 180.811 | 0.000 | 0.000 | ||
| 13702 | 2023.12.22 15:00 | modify | 4572 | 0.10 | 180.811 | 179.511 | 183.711 | ||
| 13703 | 2023.12.22 16:00 | buy | 4573 | 0.10 | 181.006 | 0.000 | 0.000 | ||
| 13704 | 2023.12.22 16:00 | modify | 4573 | 0.10 | 181.006 | 179.706 | 183.906 | ||
| 13705 | 2023.12.22 17:00 | buy | 4574 | 0.10 | 181.355 | 0.000 | 0.000 | ||
| 13706 | 2023.12.22 17:00 | modify | 4574 | 0.10 | 181.355 | 180.055 | 184.255 | ||
| 13707 | 2023.12.22 18:00 | buy | 4575 | 0.10 | 181.084 | 0.000 | 0.000 | ||
| 13708 | 2023.12.22 18:00 | modify | 4575 | 0.10 | 181.084 | 179.784 | 183.984 | ||
| 13709 | 2023.12.22 19:00 | buy | 4576 | 0.10 | 181.011 | 0.000 | 0.000 | ||
| 13710 | 2023.12.22 19:00 | modify | 4576 | 0.10 | 181.011 | 179.711 | 183.911 | ||
| 13711 | 2023.12.25 02:00 | close | 4576 | 0.10 | 180.540 | 179.711 | 183.911 | -30.87 | 40929.61 |
| 13712 | 2023.12.25 02:00 | close | 4575 | 0.10 | 180.540 | 179.784 | 183.984 | -35.84 | 40893.78 |
| 13713 | 2023.12.25 02:00 | close | 4574 | 0.10 | 180.540 | 180.055 | 184.255 | -54.31 | 40839.47 |
| 13714 | 2023.12.25 02:00 | close | 4573 | 0.10 | 180.540 | 179.706 | 183.906 | -30.53 | 40808.95 |
| 13715 | 2023.12.25 02:00 | close | 4572 | 0.10 | 180.540 | 179.511 | 183.711 | -17.24 | 40791.71 |
| 13716 | 2023.12.25 02:00 | close | 4571 | 0.10 | 180.540 | 179.560 | 183.760 | -20.58 | 40771.14 |
| 13717 | 2023.12.25 02:00 | close | 4570 | 0.10 | 180.540 | 179.425 | 183.625 | -11.38 | 40759.76 |
| 13718 | 2023.12.25 02:00 | close | 4569 | 0.10 | 180.540 | 179.492 | 183.692 | -15.95 | 40743.82 |
| 13719 | 2023.12.25 02:00 | close | 4568 | 0.10 | 180.540 | 179.438 | 183.638 | -12.27 | 40731.55 |
| 13720 | 2023.12.25 02:00 | close | 4567 | 0.10 | 180.540 | 179.021 | 183.221 | 16.14 | 40747.70 |
| 13721 | 2023.12.25 02:00 | close | 4566 | 0.10 | 180.540 | 179.317 | 183.517 | -4.02 | 40743.68 |
| 13722 | 2023.12.25 02:00 | close | 4565 | 0.10 | 180.540 | 179.230 | 183.430 | 1.90 | 40745.58 |
| 13723 | 2023.12.25 02:00 | close | 4564 | 0.10 | 180.540 | 179.176 | 183.376 | 5.58 | 40751.17 |
| 13724 | 2023.12.25 02:00 | close | 4563 | 0.10 | 180.540 | 179.318 | 183.518 | -4.09 | 40747.08 |
| 13725 | 2023.12.25 02:00 | close | 4562 | 0.10 | 180.540 | 179.326 | 183.526 | -4.64 | 40742.45 |
| 13726 | 2023.12.25 02:00 | close | 4561 | 0.10 | 180.540 | 179.459 | 183.659 | -13.70 | 40728.75 |
| 13727 | 2023.12.25 02:00 | close | 4560 | 0.10 | 180.540 | 179.351 | 183.551 | -6.34 | 40722.42 |
| 13728 | 2023.12.25 02:00 | close | 4559 | 0.10 | 180.540 | 179.193 | 183.393 | 4.42 | 40726.84 |
| 13729 | 2023.12.25 02:00 | sell | 4577 | 0.10 | 180.540 | 0.000 | 0.000 | ||
| 13730 | 2023.12.25 02:00 | modify | 4577 | 0.10 | 180.540 | 181.840 | 177.640 | ||
| 13731 | 2023.12.25 03:00 | sell | 4578 | 0.10 | 180.464 | 0.000 | 0.000 | ||
| 13732 | 2023.12.25 03:00 | modify | 4578 | 0.10 | 180.464 | 181.764 | 177.564 | ||
| 13733 | 2023.12.25 04:00 | sell | 4579 | 0.10 | 180.207 | 0.000 | 0.000 | ||
| 13734 | 2023.12.25 04:00 | modify | 4579 | 0.10 | 180.207 | 181.507 | 177.307 | ||
| 13735 | 2023.12.25 05:00 | sell | 4580 | 0.10 | 180.277 | 0.000 | 0.000 | ||
| 13736 | 2023.12.25 05:00 | modify | 4580 | 0.10 | 180.277 | 181.577 | 177.377 | ||
| 13737 | 2023.12.25 06:00 | sell | 4581 | 0.10 | 180.568 | 0.000 | 0.000 | ||
| 13738 | 2023.12.25 06:00 | modify | 4581 | 0.10 | 180.568 | 181.868 | 177.668 | ||
| 13739 | 2023.12.25 07:00 | sell | 4582 | 0.10 | 180.635 | 0.000 | 0.000 | ||
| 13740 | 2023.12.25 07:00 | modify | 4582 | 0.10 | 180.635 | 181.935 | 177.735 | ||
| 13741 | 2023.12.26 02:00 | close | 4582 | 0.10 | 180.793 | 181.935 | 177.735 | -12.69 | 40714.15 |
| 13742 | 2023.12.26 02:00 | close | 4581 | 0.10 | 180.793 | 181.868 | 177.668 | -17.25 | 40696.90 |
| 13743 | 2023.12.26 02:00 | close | 4580 | 0.10 | 180.793 | 181.577 | 177.377 | -37.08 | 40659.81 |
| 13744 | 2023.12.26 02:00 | close | 4579 | 0.10 | 180.793 | 181.507 | 177.307 | -41.85 | 40617.96 |
| 13745 | 2023.12.26 02:00 | close | 4578 | 0.10 | 180.793 | 181.764 | 177.564 | -24.34 | 40593.61 |
| 13746 | 2023.12.26 02:00 | close | 4577 | 0.10 | 180.793 | 181.840 | 177.640 | -19.16 | 40574.45 |
| 13747 | 2023.12.26 02:00 | buy | 4583 | 0.10 | 180.793 | 0.000 | 0.000 | ||
| 13748 | 2023.12.26 02:00 | modify | 4583 | 0.10 | 180.793 | 179.493 | 183.693 | ||
| 13749 | 2023.12.26 03:00 | buy | 4584 | 0.10 | 180.748 | 0.000 | 0.000 | ||
| 13750 | 2023.12.26 03:00 | modify | 4584 | 0.10 | 180.748 | 179.448 | 183.648 | ||
| 13751 | 2023.12.26 04:00 | buy | 4585 | 0.10 | 180.796 | 0.000 | 0.000 | ||
| 13752 | 2023.12.26 04:00 | modify | 4585 | 0.10 | 180.796 | 179.496 | 183.696 | ||
| 13753 | 2023.12.26 05:00 | buy | 4586 | 0.10 | 180.824 | 0.000 | 0.000 | ||
| 13754 | 2023.12.26 05:00 | modify | 4586 | 0.10 | 180.824 | 179.524 | 183.724 | ||
| 13755 | 2023.12.26 06:00 | buy | 4587 | 0.10 | 180.798 | 0.000 | 0.000 | ||
| 13756 | 2023.12.26 06:00 | modify | 4587 | 0.10 | 180.798 | 179.498 | 183.698 | ||
| 13757 | 2023.12.26 07:00 | buy | 4588 | 0.10 | 180.764 | 0.000 | 0.000 | ||
| 13758 | 2023.12.26 07:00 | modify | 4588 | 0.10 | 180.764 | 179.464 | 183.664 | ||
| 13759 | 2023.12.26 08:00 | buy | 4589 | 0.10 | 180.716 | 0.000 | 0.000 | ||
| 13760 | 2023.12.26 08:00 | modify | 4589 | 0.10 | 180.716 | 179.416 | 183.616 | ||
| 13761 | 2023.12.26 09:00 | buy | 4590 | 0.10 | 180.704 | 0.000 | 0.000 | ||
| 13762 | 2023.12.26 09:00 | modify | 4590 | 0.10 | 180.704 | 179.404 | 183.604 | ||
| 13763 | 2023.12.26 10:00 | buy | 4591 | 0.10 | 180.881 | 0.000 | 0.000 | ||
| 13764 | 2023.12.26 10:00 | modify | 4591 | 0.10 | 180.881 | 179.581 | 183.781 | ||
| 13765 | 2023.12.26 11:00 | buy | 4592 | 0.10 | 180.786 | 0.000 | 0.000 | ||
| 13766 | 2023.12.26 11:00 | modify | 4592 | 0.10 | 180.786 | 179.486 | 183.686 | ||
| 13767 | 2023.12.26 12:00 | buy | 4593 | 0.10 | 180.763 | 0.000 | 0.000 | ||
| 13768 | 2023.12.26 12:00 | modify | 4593 | 0.10 | 180.763 | 179.463 | 183.663 | ||
| 13769 | 2023.12.26 13:00 | buy | 4594 | 0.10 | 180.717 | 0.000 | 0.000 | ||
| 13770 | 2023.12.26 13:00 | modify | 4594 | 0.10 | 180.717 | 179.417 | 183.617 | ||
| 13771 | 2023.12.26 14:00 | buy | 4595 | 0.10 | 180.899 | 0.000 | 0.000 | ||
| 13772 | 2023.12.26 14:00 | modify | 4595 | 0.10 | 180.899 | 179.599 | 183.799 | ||
| 13773 | 2023.12.26 15:00 | buy | 4596 | 0.10 | 180.976 | 0.000 | 0.000 | ||
| 13774 | 2023.12.26 15:00 | modify | 4596 | 0.10 | 180.976 | 179.676 | 183.876 | ||
| 13775 | 2023.12.26 16:00 | buy | 4597 | 0.10 | 181.205 | 0.000 | 0.000 | ||
| 13776 | 2023.12.26 16:00 | modify | 4597 | 0.10 | 181.205 | 179.905 | 184.105 | ||
| 13777 | 2023.12.26 17:00 | buy | 4598 | 0.10 | 181.095 | 0.000 | 0.000 | ||
| 13778 | 2023.12.26 17:00 | modify | 4598 | 0.10 | 181.095 | 179.795 | 183.995 | ||
| 13779 | 2023.12.26 18:00 | buy | 4599 | 0.10 | 181.070 | 0.000 | 0.000 | ||
| 13780 | 2023.12.26 18:00 | modify | 4599 | 0.10 | 181.070 | 179.770 | 183.970 | ||
| 13781 | 2023.12.26 19:00 | buy | 4600 | 0.10 | 181.122 | 0.000 | 0.000 | ||
| 13782 | 2023.12.26 19:00 | modify | 4600 | 0.10 | 181.122 | 179.822 | 184.022 | ||
| 13783 | 2023.12.27 02:00 | buy | 4601 | 0.10 | 181.508 | 0.000 | 0.000 | ||
| 13784 | 2023.12.27 02:00 | modify | 4601 | 0.10 | 181.508 | 180.208 | 184.408 | ||
| 13785 | 2023.12.27 03:00 | buy | 4602 | 0.10 | 181.370 | 0.000 | 0.000 | ||
| 13786 | 2023.12.27 03:00 | modify | 4602 | 0.10 | 181.370 | 180.070 | 184.270 | ||
| 13787 | 2023.12.27 04:00 | buy | 4603 | 0.10 | 181.441 | 0.000 | 0.000 | ||
| 13788 | 2023.12.27 04:00 | modify | 4603 | 0.10 | 181.441 | 180.141 | 184.341 | ||
| 13789 | 2023.12.27 05:00 | buy | 4604 | 0.10 | 181.553 | 0.000 | 0.000 | ||
| 13790 | 2023.12.27 05:00 | modify | 4604 | 0.10 | 181.553 | 180.253 | 184.453 | ||
| 13791 | 2023.12.27 06:00 | buy | 4605 | 0.10 | 181.551 | 0.000 | 0.000 | ||
| 13792 | 2023.12.27 06:00 | modify | 4605 | 0.10 | 181.551 | 180.251 | 184.451 | ||
| 13793 | 2023.12.27 07:00 | buy | 4606 | 0.10 | 181.651 | 0.000 | 0.000 | ||
| 13794 | 2023.12.27 07:00 | modify | 4606 | 0.10 | 181.651 | 180.351 | 184.551 | ||
| 13795 | 2023.12.27 08:00 | buy | 4607 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 13796 | 2023.12.27 08:00 | modify | 4607 | 0.10 | 181.740 | 180.440 | 184.640 | ||
| 13797 | 2023.12.27 09:00 | buy | 4608 | 0.10 | 181.192 | 0.000 | 0.000 | ||
| 13798 | 2023.12.27 09:00 | modify | 4608 | 0.10 | 181.192 | 179.892 | 184.092 | ||
| 13799 | 2023.12.27 10:00 | buy | 4609 | 0.10 | 181.406 | 0.000 | 0.000 | ||
| 13800 | 2023.12.27 10:00 | modify | 4609 | 0.10 | 181.406 | 180.106 | 184.306 | ||
| 13801 | 2023.12.27 11:00 | buy | 4610 | 0.10 | 181.640 | 0.000 | 0.000 | ||
| 13802 | 2023.12.27 11:00 | modify | 4610 | 0.10 | 181.640 | 180.340 | 184.540 | ||
| 13803 | 2023.12.27 12:00 | buy | 4611 | 0.10 | 181.567 | 0.000 | 0.000 | ||
| 13804 | 2023.12.27 12:00 | modify | 4611 | 0.10 | 181.567 | 180.267 | 184.467 | ||
| 13805 | 2023.12.27 13:00 | buy | 4612 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 13806 | 2023.12.27 13:00 | modify | 4612 | 0.10 | 181.733 | 180.433 | 184.633 | ||
| 13807 | 2023.12.27 14:00 | buy | 4613 | 0.10 | 181.882 | 0.000 | 0.000 | ||
| 13808 | 2023.12.27 14:00 | modify | 4613 | 0.10 | 181.882 | 180.582 | 184.782 | ||
| 13809 | 2023.12.27 15:00 | buy | 4614 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 13810 | 2023.12.27 15:00 | modify | 4614 | 0.10 | 182.170 | 180.870 | 185.070 | ||
| 13811 | 2023.12.27 16:00 | buy | 4615 | 0.10 | 181.894 | 0.000 | 0.000 | ||
| 13812 | 2023.12.27 16:00 | modify | 4615 | 0.10 | 181.894 | 180.594 | 184.794 | ||
| 13813 | 2023.12.27 17:00 | buy | 4616 | 0.10 | 181.811 | 0.000 | 0.000 | ||
| 13814 | 2023.12.27 17:00 | modify | 4616 | 0.10 | 181.811 | 180.511 | 184.711 | ||
| 13815 | 2023.12.27 18:00 | buy | 4617 | 0.10 | 181.774 | 0.000 | 0.000 | ||
| 13816 | 2023.12.27 18:00 | modify | 4617 | 0.10 | 181.774 | 180.474 | 184.674 | ||
| 13817 | 2023.12.27 19:00 | buy | 4618 | 0.10 | 181.752 | 0.000 | 0.000 | ||
| 13818 | 2023.12.27 19:00 | modify | 4618 | 0.10 | 181.752 | 180.452 | 184.652 | ||
| 13819 | 2023.12.28 01:00 | s/l | 4614 | 0.10 | 180.870 | 180.870 | 185.070 | -84.91 | 40489.54 |
| 13820 | 2023.12.28 02:00 | close | 4618 | 0.10 | 181.162 | 180.452 | 184.652 | -36.53 | 40453.02 |
| 13821 | 2023.12.28 02:00 | close | 4617 | 0.10 | 181.162 | 180.474 | 184.674 | -38.03 | 40414.99 |
| 13822 | 2023.12.28 02:00 | close | 4616 | 0.10 | 181.162 | 180.511 | 184.711 | -40.55 | 40374.45 |
| 13823 | 2023.12.28 02:00 | close | 4615 | 0.10 | 181.162 | 180.594 | 184.794 | -46.20 | 40328.25 |
| 13824 | 2023.12.28 02:00 | close | 4613 | 0.10 | 181.162 | 180.582 | 184.782 | -45.39 | 40282.87 |
| 13825 | 2023.12.28 02:00 | close | 4612 | 0.10 | 181.162 | 180.433 | 184.633 | -35.23 | 40247.64 |
| 13826 | 2023.12.28 02:00 | close | 4611 | 0.10 | 181.162 | 180.267 | 184.467 | -23.92 | 40223.73 |
| 13827 | 2023.12.28 02:00 | close | 4610 | 0.10 | 181.162 | 180.340 | 184.540 | -28.90 | 40194.83 |
| 13828 | 2023.12.28 02:00 | close | 4609 | 0.10 | 181.162 | 180.106 | 184.306 | -12.95 | 40181.89 |
| 13829 | 2023.12.28 02:00 | close | 4608 | 0.10 | 181.162 | 179.892 | 184.092 | 1.63 | 40183.52 |
| 13830 | 2023.12.28 02:00 | close | 4607 | 0.10 | 181.162 | 180.440 | 184.640 | -35.71 | 40147.82 |
| 13831 | 2023.12.28 02:00 | close | 4606 | 0.10 | 181.162 | 180.351 | 184.551 | -29.65 | 40118.17 |
| 13832 | 2023.12.28 02:00 | close | 4605 | 0.10 | 181.162 | 180.251 | 184.451 | -22.83 | 40095.35 |
| 13833 | 2023.12.28 02:00 | close | 4604 | 0.10 | 181.162 | 180.253 | 184.453 | -22.97 | 40072.38 |
| 13834 | 2023.12.28 02:00 | close | 4603 | 0.10 | 181.162 | 180.141 | 184.341 | -15.34 | 40057.05 |
| 13835 | 2023.12.28 02:00 | close | 4602 | 0.10 | 181.162 | 180.070 | 184.270 | -10.50 | 40046.55 |
| 13836 | 2023.12.28 02:00 | close | 4601 | 0.10 | 181.162 | 180.208 | 184.408 | -19.90 | 40026.66 |
| 13837 | 2023.12.28 02:00 | close | 4600 | 0.10 | 181.162 | 179.822 | 184.022 | 7.63 | 40034.29 |
| 13838 | 2023.12.28 02:00 | close | 4599 | 0.10 | 181.162 | 179.770 | 183.970 | 11.17 | 40045.46 |
| 13839 | 2023.12.28 02:00 | close | 4598 | 0.10 | 181.162 | 179.795 | 183.995 | 9.47 | 40054.93 |
| 13840 | 2023.12.28 02:00 | close | 4597 | 0.10 | 181.162 | 179.905 | 184.105 | 1.97 | 40056.90 |
| 13841 | 2023.12.28 02:00 | close | 4596 | 0.10 | 181.162 | 179.676 | 183.876 | 17.57 | 40074.47 |
| 13842 | 2023.12.28 02:00 | close | 4595 | 0.10 | 181.162 | 179.599 | 183.799 | 22.82 | 40097.29 |
| 13843 | 2023.12.28 02:00 | close | 4594 | 0.10 | 181.162 | 179.417 | 183.617 | 35.22 | 40132.51 |
| 13844 | 2023.12.28 02:00 | close | 4593 | 0.10 | 181.162 | 179.463 | 183.663 | 32.09 | 40164.59 |
| 13845 | 2023.12.28 02:00 | close | 4592 | 0.10 | 181.162 | 179.486 | 183.686 | 30.52 | 40195.11 |
| 13846 | 2023.12.28 02:00 | close | 4591 | 0.10 | 181.162 | 179.581 | 183.781 | 24.05 | 40219.16 |
| 13847 | 2023.12.28 02:00 | close | 4590 | 0.10 | 181.162 | 179.404 | 183.604 | 36.11 | 40255.27 |
| 13848 | 2023.12.28 02:00 | close | 4589 | 0.10 | 181.162 | 179.416 | 183.616 | 35.29 | 40290.56 |
| 13849 | 2023.12.28 02:00 | close | 4588 | 0.10 | 181.162 | 179.464 | 183.664 | 32.02 | 40322.58 |
| 13850 | 2023.12.28 02:00 | close | 4587 | 0.10 | 181.162 | 179.498 | 183.698 | 29.70 | 40352.28 |
| 13851 | 2023.12.28 02:00 | close | 4586 | 0.10 | 181.162 | 179.524 | 183.724 | 27.93 | 40380.21 |
| 13852 | 2023.12.28 02:00 | close | 4585 | 0.10 | 181.162 | 179.496 | 183.696 | 29.84 | 40410.05 |
| 13853 | 2023.12.28 02:00 | close | 4584 | 0.10 | 181.162 | 179.448 | 183.648 | 33.11 | 40443.16 |
| 13854 | 2023.12.28 02:00 | close | 4583 | 0.10 | 181.162 | 179.493 | 183.693 | 30.04 | 40473.20 |
| 13855 | 2023.12.28 02:00 | sell | 4619 | 0.10 | 181.162 | 0.000 | 0.000 | ||
| 13856 | 2023.12.28 02:00 | modify | 4619 | 0.10 | 181.162 | 182.462 | 178.262 | ||
| 13857 | 2023.12.28 03:00 | sell | 4620 | 0.10 | 181.127 | 0.000 | 0.000 | ||
| 13858 | 2023.12.28 03:00 | modify | 4620 | 0.10 | 181.127 | 182.427 | 178.227 | ||
| 13859 | 2023.12.28 04:00 | sell | 4621 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 13860 | 2023.12.28 04:00 | modify | 4621 | 0.10 | 181.056 | 182.356 | 178.156 | ||
| 13861 | 2023.12.28 05:00 | sell | 4622 | 0.10 | 180.837 | 0.000 | 0.000 | ||
| 13862 | 2023.12.28 05:00 | modify | 4622 | 0.10 | 180.837 | 182.137 | 177.937 | ||
| 13863 | 2023.12.28 06:00 | sell | 4623 | 0.10 | 180.797 | 0.000 | 0.000 | ||
| 13864 | 2023.12.28 06:00 | modify | 4623 | 0.10 | 180.797 | 182.097 | 177.897 | ||
| 13865 | 2023.12.28 07:00 | sell | 4624 | 0.10 | 180.725 | 0.000 | 0.000 | ||
| 13866 | 2023.12.28 07:00 | modify | 4624 | 0.10 | 180.725 | 182.025 | 177.825 | ||
| 13867 | 2023.12.28 08:00 | sell | 4625 | 0.10 | 180.504 | 0.000 | 0.000 | ||
| 13868 | 2023.12.28 08:00 | modify | 4625 | 0.10 | 180.504 | 181.804 | 177.604 | ||
| 13869 | 2023.12.28 09:00 | sell | 4626 | 0.10 | 180.374 | 0.000 | 0.000 | ||
| 13870 | 2023.12.28 09:00 | modify | 4626 | 0.10 | 180.374 | 181.674 | 177.474 | ||
| 13871 | 2023.12.28 10:00 | sell | 4627 | 0.10 | 180.048 | 0.000 | 0.000 | ||
| 13872 | 2023.12.28 10:00 | modify | 4627 | 0.10 | 180.048 | 181.348 | 177.148 | ||
| 13873 | 2023.12.28 11:00 | sell | 4628 | 0.10 | 180.025 | 0.000 | 0.000 | ||
| 13874 | 2023.12.28 11:00 | modify | 4628 | 0.10 | 180.025 | 181.325 | 177.125 | ||
| 13875 | 2023.12.28 12:00 | sell | 4629 | 0.10 | 180.120 | 0.000 | 0.000 | ||
| 13876 | 2023.12.28 12:00 | modify | 4629 | 0.10 | 180.120 | 181.420 | 177.220 | ||
| 13877 | 2023.12.28 13:00 | sell | 4630 | 0.10 | 179.868 | 0.000 | 0.000 | ||
| 13878 | 2023.12.28 13:00 | modify | 4630 | 0.10 | 179.868 | 181.168 | 176.968 | ||
| 13879 | 2023.12.28 14:00 | sell | 4631 | 0.10 | 179.806 | 0.000 | 0.000 | ||
| 13880 | 2023.12.28 14:00 | modify | 4631 | 0.10 | 179.806 | 181.106 | 176.906 | ||
| 13881 | 2023.12.28 15:00 | sell | 4632 | 0.10 | 179.767 | 0.000 | 0.000 | ||
| 13882 | 2023.12.28 15:00 | modify | 4632 | 0.10 | 179.767 | 181.067 | 176.867 | ||
| 13883 | 2023.12.28 16:00 | sell | 4633 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 13884 | 2023.12.28 16:00 | modify | 4633 | 0.10 | 179.909 | 181.209 | 177.009 | ||
| 13885 | 2023.12.28 17:00 | sell | 4634 | 0.10 | 179.751 | 0.000 | 0.000 | ||
| 13886 | 2023.12.28 17:00 | modify | 4634 | 0.10 | 179.751 | 181.051 | 176.851 | ||
| 13887 | 2023.12.28 18:00 | sell | 4635 | 0.10 | 179.893 | 0.000 | 0.000 | ||
| 13888 | 2023.12.28 18:00 | modify | 4635 | 0.10 | 179.893 | 181.193 | 176.993 | ||
| 13889 | 2023.12.28 19:00 | sell | 4636 | 0.10 | 180.031 | 0.000 | 0.000 | ||
| 13890 | 2023.12.28 19:00 | modify | 4636 | 0.10 | 180.031 | 181.331 | 177.131 | ||
| 13891 | 2023.12.29 02:00 | close | 4636 | 0.10 | 180.236 | 181.331 | 177.131 | -15.89 | 40457.31 |
| 13892 | 2023.12.29 02:00 | close | 4635 | 0.10 | 180.236 | 181.193 | 176.993 | -25.29 | 40432.01 |
| 13893 | 2023.12.29 02:00 | close | 4634 | 0.10 | 180.236 | 181.051 | 176.851 | -34.96 | 40397.05 |
| 13894 | 2023.12.29 02:00 | close | 4633 | 0.10 | 180.236 | 181.209 | 177.009 | -24.20 | 40372.85 |
| 13895 | 2023.12.29 02:00 | close | 4632 | 0.10 | 180.236 | 181.067 | 176.867 | -33.87 | 40338.97 |
| 13896 | 2023.12.29 02:00 | close | 4631 | 0.10 | 180.236 | 181.106 | 176.906 | -31.22 | 40307.75 |
| 13897 | 2023.12.29 02:00 | close | 4630 | 0.10 | 180.236 | 181.168 | 176.968 | -26.99 | 40280.75 |
| 13898 | 2023.12.29 02:00 | close | 4629 | 0.10 | 180.236 | 181.420 | 177.220 | -9.82 | 40270.93 |
| 13899 | 2023.12.29 02:00 | close | 4628 | 0.10 | 180.236 | 181.325 | 177.125 | -16.30 | 40254.62 |
| 13900 | 2023.12.29 02:00 | close | 4627 | 0.10 | 180.236 | 181.348 | 177.148 | -14.73 | 40239.89 |
| 13901 | 2023.12.29 02:00 | close | 4626 | 0.10 | 180.236 | 181.674 | 177.474 | 7.48 | 40247.37 |
| 13902 | 2023.12.29 02:00 | close | 4625 | 0.10 | 180.236 | 181.804 | 177.604 | 16.34 | 40263.70 |
| 13903 | 2023.12.29 02:00 | close | 4624 | 0.10 | 180.236 | 182.025 | 177.825 | 31.39 | 40295.09 |
| 13904 | 2023.12.29 02:00 | close | 4623 | 0.10 | 180.236 | 182.097 | 177.897 | 36.30 | 40331.38 |
| 13905 | 2023.12.29 02:00 | close | 4622 | 0.10 | 180.236 | 182.137 | 177.937 | 39.03 | 40370.41 |
| 13906 | 2023.12.29 02:00 | close | 4621 | 0.10 | 180.236 | 182.356 | 178.156 | 53.95 | 40424.35 |
| 13907 | 2023.12.29 02:00 | close | 4620 | 0.10 | 180.236 | 182.427 | 178.227 | 58.78 | 40483.13 |
| 13908 | 2023.12.29 02:00 | close | 4619 | 0.10 | 180.236 | 182.462 | 178.262 | 61.17 | 40544.30 |
| 13909 | 2023.12.29 02:00 | buy | 4637 | 0.10 | 180.236 | 0.000 | 0.000 | ||
| 13910 | 2023.12.29 02:00 | modify | 4637 | 0.10 | 180.236 | 178.936 | 183.136 | ||
| 13911 | 2023.12.29 03:00 | buy | 4638 | 0.10 | 180.160 | 0.000 | 0.000 | ||
| 13912 | 2023.12.29 03:00 | modify | 4638 | 0.10 | 180.160 | 178.860 | 183.060 | ||
| 13913 | 2023.12.29 04:00 | buy | 4639 | 0.10 | 180.244 | 0.000 | 0.000 | ||
| 13914 | 2023.12.29 04:00 | modify | 4639 | 0.10 | 180.244 | 178.944 | 183.144 | ||
| 13915 | 2023.12.29 05:00 | buy | 4640 | 0.10 | 180.345 | 0.000 | 0.000 | ||
| 13916 | 2023.12.29 05:00 | modify | 4640 | 0.10 | 180.345 | 179.045 | 183.245 | ||
| 13917 | 2023.12.29 06:00 | buy | 4641 | 0.10 | 180.392 | 0.000 | 0.000 | ||
| 13918 | 2023.12.29 06:00 | modify | 4641 | 0.10 | 180.392 | 179.092 | 183.292 | ||
| 13919 | 2023.12.29 07:00 | buy | 4642 | 0.10 | 180.409 | 0.000 | 0.000 | ||
| 13920 | 2023.12.29 07:00 | modify | 4642 | 0.10 | 180.409 | 179.109 | 183.309 | ||
| 13921 | 2023.12.29 08:00 | buy | 4643 | 0.10 | 180.275 | 0.000 | 0.000 | ||
| 13922 | 2023.12.29 08:00 | modify | 4643 | 0.10 | 180.275 | 178.975 | 183.175 | ||
| 13923 | 2023.12.29 09:00 | buy | 4644 | 0.10 | 180.300 | 0.000 | 0.000 | ||
| 13924 | 2023.12.29 09:00 | modify | 4644 | 0.10 | 180.300 | 179.000 | 183.200 | ||
| 13925 | 2023.12.29 10:00 | buy | 4645 | 0.10 | 180.323 | 0.000 | 0.000 | ||
| 13926 | 2023.12.29 10:00 | modify | 4645 | 0.10 | 180.323 | 179.023 | 183.223 | ||
| 13927 | 2023.12.29 11:00 | buy | 4646 | 0.10 | 180.465 | 0.000 | 0.000 | ||
| 13928 | 2023.12.29 11:00 | modify | 4646 | 0.10 | 180.465 | 179.165 | 183.365 | ||
| 13929 | 2023.12.29 12:00 | buy | 4647 | 0.10 | 180.446 | 0.000 | 0.000 | ||
| 13930 | 2023.12.29 12:00 | modify | 4647 | 0.10 | 180.446 | 179.146 | 183.346 | ||
| 13931 | 2023.12.29 13:00 | buy | 4648 | 0.10 | 179.982 | 0.000 | 0.000 | ||
| 13932 | 2023.12.29 13:00 | modify | 4648 | 0.10 | 179.982 | 178.682 | 182.882 | ||
| 13933 | 2023.12.29 14:00 | buy | 4649 | 0.10 | 180.453 | 0.000 | 0.000 | ||
| 13934 | 2023.12.29 14:00 | modify | 4649 | 0.10 | 180.453 | 179.153 | 183.353 | ||
| 13935 | 2023.12.29 15:00 | buy | 4650 | 0.10 | 180.199 | 0.000 | 0.000 | ||
| 13936 | 2023.12.29 15:00 | modify | 4650 | 0.10 | 180.199 | 178.899 | 183.099 | ||
| 13937 | 2023.12.29 16:00 | buy | 4651 | 0.10 | 179.770 | 0.000 | 0.000 | ||
| 13938 | 2023.12.29 16:00 | modify | 4651 | 0.10 | 179.770 | 178.470 | 182.670 | ||
| 13939 | 2023.12.29 17:00 | close | 4651 | 0.10 | 179.528 | 178.470 | 182.670 | -16.49 | 40527.81 |
| 13940 | 2023.12.29 17:00 | close | 4650 | 0.10 | 179.528 | 178.899 | 183.099 | -45.72 | 40482.09 |
| 13941 | 2023.12.29 17:00 | close | 4649 | 0.10 | 179.528 | 179.153 | 183.353 | -63.03 | 40419.06 |
| 13942 | 2023.12.29 17:00 | close | 4648 | 0.10 | 179.528 | 178.682 | 182.882 | -30.94 | 40388.12 |
| 13943 | 2023.12.29 17:00 | close | 4647 | 0.10 | 179.528 | 179.146 | 183.346 | -62.55 | 40325.57 |
| 13944 | 2023.12.29 17:00 | close | 4646 | 0.10 | 179.528 | 179.165 | 183.365 | -63.85 | 40261.72 |
| 13945 | 2023.12.29 17:00 | close | 4645 | 0.10 | 179.528 | 179.023 | 183.223 | -54.17 | 40207.55 |
| 13946 | 2023.12.29 17:00 | close | 4644 | 0.10 | 179.528 | 179.000 | 183.200 | -52.61 | 40154.94 |
| 13947 | 2023.12.29 17:00 | close | 4643 | 0.10 | 179.528 | 178.975 | 183.175 | -50.90 | 40104.04 |
| 13948 | 2023.12.29 17:00 | close | 4642 | 0.10 | 179.528 | 179.109 | 183.309 | -60.03 | 40044.01 |
| 13949 | 2023.12.29 17:00 | close | 4641 | 0.10 | 179.528 | 179.092 | 183.292 | -58.87 | 39985.14 |
| 13950 | 2023.12.29 17:00 | close | 4640 | 0.10 | 179.528 | 179.045 | 183.245 | -55.67 | 39929.47 |
| 13951 | 2023.12.29 17:00 | close | 4639 | 0.10 | 179.528 | 178.944 | 183.144 | -48.79 | 39880.68 |
| 13952 | 2023.12.29 17:00 | close | 4638 | 0.10 | 179.528 | 178.860 | 183.060 | -43.07 | 39837.61 |
| 13953 | 2023.12.29 17:00 | close | 4637 | 0.10 | 179.528 | 178.936 | 183.136 | -48.24 | 39789.37 |
| 13954 | 2023.12.29 17:00 | sell | 4652 | 0.10 | 179.528 | 0.000 | 0.000 | ||
| 13955 | 2023.12.29 17:00 | modify | 4652 | 0.10 | 179.528 | 180.828 | 176.628 | ||
| 13956 | 2023.12.29 18:00 | sell | 4653 | 0.10 | 179.742 | 0.000 | 0.000 | ||
| 13957 | 2023.12.29 18:00 | modify | 4653 | 0.10 | 179.742 | 181.042 | 176.842 | ||
| 13958 | 2023.12.29 19:00 | sell | 4654 | 0.10 | 179.632 | 0.000 | 0.000 | ||
| 13959 | 2023.12.29 19:00 | modify | 4654 | 0.10 | 179.632 | 180.932 | 176.732 | ||
| 13960 | 2023.12.29 21:59 | s/l | 4652 | 0.10 | 180.828 | 180.828 | 176.628 | -88.57 | 39700.80 |
| 13961 | 2023.12.29 21:59 | s/l | 4653 | 0.10 | 181.042 | 181.042 | 176.842 | -88.57 | 39612.23 |
| 13962 | 2023.12.29 21:59 | s/l | 4654 | 0.10 | 180.932 | 180.932 | 176.732 | -88.57 | 39523.66 |